| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.325 | 1.326 | 1.325 | 1.347 | 1,500 |
| 13th Mar 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.347 | 3,439 |
| 12th Mar 2025 (Wed) | 1.34 | 1.34 | 1.324 | 1.2975 | 534 |
| 11th Mar 2025 (Tue) | 1.344 | 1.344 | 1.301 | 1.3245 | 1,630 |
| 10th Mar 2025 (Mon) | 1.29 | 1.33 | 1.29 | 1.32 | 2,215 |
| 7th Mar 2025 (Fri) | 1.199 | 1.218 | 1.195 | 1.265 | 1,825 |
| 6th Mar 2025 (Thu) | 1.144 | 1.154 | 1.143 | 1.159 | 2,577 |
| 5th Mar 2025 (Wed) | 1.24 | 1.255 | 1.24 | 1.2375 | 1,221 |
| 4th Mar 2025 (Tue) | 1.307 | 1.316 | 1.307 | 1.315 | 1,771 |
| 3rd Mar 2025 (Mon) | 1.189 | 1.189 | 1.185 | 1.225 | 702 |
| 28th Feb 2025 (Fri) | 1.237 | 1.289 | 1.224 | 1.2665 | 232 |
| 27th Feb 2025 (Thu) | 1.16 | 1.186 | 1.139 | 1.1875 | 1,159 |
| 26th Feb 2025 (Wed) | 1.179 | 1.179 | 1.178 | 1.147 | 699 |
| 25th Feb 2025 (Tue) | 1.153 | 1.185 | 1.152 | 1.19 | 7,265 |
| 24th Feb 2025 (Mon) | 1.105 | 1.158 | 1.096 | 1.145 | 1,632 |
| 21st Feb 2025 (Fri) | 1.038 | 1.061 | 1.036 | 1.0635 | 811 |
| 20th Feb 2025 (Thu) | 1.034 | 1.034 | 1.033 | 1.0295 | 10 |
| 19th Feb 2025 (Wed) | 1.1075 | 1.1075 | 1.0965 | 1.0965 | 77 |
| 18th Feb 2025 (Tue) | 1.0915 | 1.1075 | 1.0915 | 1.1075 | 1 |
| 17th Feb 2025 (Mon) | 1.116 | 1.116 | 1.0915 | 1.0915 | 7 |
| 14th Feb 2025 (Fri) | 1.119 | 1.119 | 1.119 | 1.116 | 1,075 |
| 13th Feb 2025 (Thu) | 1.102 | 1.127 | 1.102 | 1.1095 | 3,094 |
| 12th Feb 2025 (Wed) | 1.089 | 1.105 | 1.086 | 1.118 | 815 |
| 11th Feb 2025 (Tue) | 1.091 | 1.093 | 1.091 | 1.0945 | 20 |
| 10th Feb 2025 (Mon) | 1.08945 | 1.08945 | 1.0595 | 1.0595 | 0 |
| 7th Feb 2025 (Fri) | 1.04085 | 1.08945 | 1.04085 | 1.08945 | 4 |
| 6th Feb 2025 (Thu) | 1.0699 | 1.0699 | 1.03 | 1.04085 | 2,751 |
| 5th Feb 2025 (Wed) | 1.1012 | 1.1012 | 1.0811 | 1.07965 | 3,030 |
| 4th Feb 2025 (Tue) | 1.0995 | 1.0995 | 1.0941 | 1.07375 | 1,529 |
| 3rd Feb 2025 (Mon) | 1.117 | 1.1186 | 1.0988 | 1.08615 | 4,708 |
| 31st Jan 2025 (Fri) | 1.0172 | 1.0172 | 1.0172 | 1.05275 | 172 |
| 30th Jan 2025 (Thu) | 0.9852 | 1.0603 | 0.9852 | 1.05925 | 13,097 |
| 29th Jan 2025 (Wed) | 0.8531 | 0.894 | 0.8531 | 0.8952 | 10,650 |
| 28th Jan 2025 (Tue) | 0.9294 | 0.956 | 0.8999 | 0.90085 | 23,481 |
| 27th Jan 2025 (Mon) | 0.9687 | 1.0847 | 0.9687 | 0.9921 | 20,391 |
| 24th Jan 2025 (Fri) | 0.878 | 0.8827 | 0.878 | 0.87915 | 984 |
| 23rd Jan 2025 (Thu) | 0.8994 | 0.8994 | 0.8977 | 0.8949 | 2,078 |
| 22nd Jan 2025 (Wed) | 0.9523 | 0.9541 | 0.9126 | 0.905 | 1,817 |
| 21st Jan 2025 (Tue) | 1.0166 | 1.0166 | 1.0159 | 1.00685 | 60 |
| 20th Jan 2025 (Mon) | 0.989 | 0.989 | 0.9867 | 0.99125 | 10,780 |
| 17th Jan 2025 (Fri) | 0.968 | 1.0033 | 0.968 | 0.9933 | 20,150 |
| 16th Jan 2025 (Thu) | 1.0108 | 1.0108 | 1.006 | 1.0134 | 575 |
| 15th Jan 2025 (Wed) | 1.0474 | 1.0496 | 1.0311 | 1.0197 | 108,448 |
| 14th Jan 2025 (Tue) | 1.0781 | 1.0781 | 1.0712 | 1.10305 | 6,627 |