Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,492 58.50p Ordinary
12:12:38 - 30-Oct-25
Sell* 6,985 58.50p Ordinary
11:14:15 - 30-Oct-25
Buy* 10 59.49p Ordinary
08:32:07 - 30-Oct-25
Sell* 7,223 58.50p Ordinary
15:26:37 - 29-Oct-25
Sell* 2,746 58.50p Ordinary
09:35:02 - 29-Oct-25
Sell* 15,432 58.50p Ordinary
14:30:49 - 28-Oct-25
Buy* 16 59.49p Ordinary
12:39:11 - 28-Oct-25
Buy* 33 59.49p Ordinary
12:39:11 - 28-Oct-25
Buy* 1 59.49p Ordinary
15:39:36 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:39:13 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:36:06 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:35:53 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:35:38 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:35:26 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:35:12 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:34:48 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:34:36 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:34:23 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:34:11 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:33:56 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:33:43 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:33:15 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:33:02 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:32:35 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:32:19 - 27-Oct-25
Unknown* 62,352 58.50p Ordinary
14:27:39 - 27-Oct-25
Unknown* 22,803 58.50p Ordinary
14:18:16 - 27-Oct-25
Sell* 3,296 58.50p Ordinary
10:14:04 - 27-Oct-25
Unknown* 17,621 58.50p Ordinary
14:32:04 - 24-Oct-25
Sell* 7,632 58.50p Ordinary
14:28:42 - 24-Oct-25
Sell* 5,493 58.50p Ordinary
14:14:41 - 24-Oct-25
Sell* 16 58.50p Ordinary
15:27:33 - 23-Oct-25
Sell* 7,798 58.50p Ordinary
14:23:58 - 23-Oct-25
Unknown* 30,000 58.50p Ordinary
09:31:30 - 23-Oct-25
Sell* 2,850 57.50p Ordinary
08:31:56 - 23-Oct-25
Sell* 1,341 57.50p Ordinary
10:51:11 - 22-Oct-25
Sell* 6,866 57.50p Ordinary
08:02:16 - 22-Oct-25
Sell* 3,842 57.50p Ordinary
10:46:08 - 21-Oct-25
Unknown* 22,531 57.50p Ordinary
16:09:44 - 20-Oct-25
Unknown* 118,173 57.50p Ordinary
14:22:53 - 20-Oct-25
Unknown* 23,168 57.50p Ordinary
14:04:58 - 20-Oct-25
Sell* 2,399 57.50p Ordinary
13:27:52 - 20-Oct-25
Unknown* 32,891 59.00p Ordinary
12:14:54 - 20-Oct-25
Sell* 3,446 58.50p Ordinary
11:15:03 - 20-Oct-25
Sell* 145 58.50p Ordinary
08:55:51 - 20-Oct-25
Unknown* 17,102 58.50p Ordinary
12:06:14 - 17-Oct-25
Sell* 4,553 58.50p Ordinary
15:12:54 - 16-Oct-25
Buy* 1 59.49p Ordinary
12:03:48 - 16-Oct-25
Sell* 3,420 58.50p Ordinary
10:59:04 - 16-Oct-25
Sell* 3,420 58.50p Ordinary
10:53:18 - 16-Oct-25
Unknown* 122,096 59.00p Ordinary
10:33:38 - 16-Oct-25
Unknown* 14,252 58.50p Ordinary
10:22:50 - 16-Oct-25
Sell* 6,790 63.50p Ordinary
16:11:02 - 15-Oct-25
Sell* 2,500 63.50p Ordinary
16:10:14 - 15-Oct-25
Sell* 1 63.50p Ordinary
16:09:26 - 15-Oct-25
Sell* 2,651 63.50p Ordinary
15:56:06 - 15-Oct-25
Buy* 1 64.49p Ordinary
13:41:50 - 15-Oct-25
Buy* 1 64.49p Ordinary
13:41:23 - 15-Oct-25
Buy* 1 64.49p Ordinary
13:40:59 - 15-Oct-25
Buy* 1 64.49p Ordinary
13:39:19 - 15-Oct-25
Buy* 1 64.49p Ordinary
13:38:39 - 15-Oct-25
Buy* 1 64.49p Ordinary
13:37:32 - 15-Oct-25
Buy* 1 64.49p Ordinary
13:34:51 - 15-Oct-25
Buy* 400 64.50p Ordinary
11:35:38 - 15-Oct-25
Sell* 4,838 63.50p Ordinary
14:24:40 - 14-Oct-25
Sell* 2,942 63.50p Ordinary
12:48:33 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:16:30 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:15:47 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:15:35 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:15:23 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:15:11 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:14:59 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:14:46 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:14:34 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:14:19 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:14:01 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:13:47 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:13:31 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:13:19 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:13:06 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:12:41 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:12:29 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:12:02 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:11:49 - 14-Oct-25
Buy* 1 64.49p Ordinary
10:11:32 - 14-Oct-25
Sell* 700 63.50p Ordinary
08:19:30 - 14-Oct-25
Unknown* 92,081 63.50p Ordinary
15:57:34 - 13-Oct-25
Unknown* 53,727 65.00p Ordinary
12:54:04 - 13-Oct-25
Unknown* 13,081 64.50p Ordinary
09:54:37 - 13-Oct-25
Unknown* 15,499 64.50p Ordinary
09:18:28 - 13-Oct-25
Buy* 3,646 65.49p Ordinary
09:08:35 - 13-Oct-25
Buy* 2,279 65.49p Ordinary
09:00:32 - 13-Oct-25
Buy* 683 65.49p Ordinary
08:51:08 - 13-Oct-25
Sell* 10 64.50p Ordinary
08:50:25 - 13-Oct-25
Buy* 10 65.49p Ordinary
08:43:10 - 13-Oct-25
Unknown* 300 65.00p OTC Trade
17:07:29 - 10-Oct-25
Unknown* 11,727 64.50p Ordinary
16:06:18 - 10-Oct-25
Buy* 500 65.49p Ordinary
15:00:07 - 10-Oct-25
Buy* 500 65.49p Ordinary
14:59:34 - 10-Oct-25
Buy* 500 65.49p Ordinary
14:58:59 - 10-Oct-25
Buy* 500 65.49p Ordinary
14:58:27 - 10-Oct-25
Buy* 500 65.49p Ordinary
14:57:13 - 10-Oct-25
Buy* 300 65.49p Ordinary
14:57:09 - 10-Oct-25
Sell* 4,220 64.50p Ordinary
14:00:43 - 10-Oct-25
Unknown* 26,503 64.50p Ordinary
11:47:04 - 10-Oct-25
Buy* 5,810 65.50p Ordinary
10:48:03 - 10-Oct-25
Buy* 1,519 65.49p Ordinary
08:32:15 - 10-Oct-25
Buy* 1,000 65.49p Ordinary
16:03:04 - 09-Oct-25
Buy* 1,000 65.49p Ordinary
16:01:54 - 09-Oct-25
Buy* 1,000 65.49p Ordinary
15:56:12 - 09-Oct-25
Buy* 577 65.49p Ordinary
15:43:47 - 09-Oct-25
Buy* 30 65.49p Ordinary
15:42:40 - 09-Oct-25
Buy* 75 65.49p Ordinary
15:32:58 - 09-Oct-25
Unknown* 19,119 64.50p Ordinary
15:13:26 - 09-Oct-25
Sell* 3,443 64.50p Ordinary
15:13:02 - 09-Oct-25
Buy* 30 65.49p Ordinary
10:40:40 - 09-Oct-25
Sell* 2,307 64.50p Ordinary
09:05:58 - 09-Oct-25
Buy* 379 65.49p Ordinary
09:03:58 - 09-Oct-25
Buy* 1,530 64.995p Ordinary
08:07:40 - 09-Oct-25
Buy* 459 64.995p Ordinary
08:01:02 - 09-Oct-25
Buy* 306 64.995p Ordinary
08:00:17 - 09-Oct-25
Sell* 8,838 63.50p Ordinary
11:26:38 - 08-Oct-25
Sell* 925 63.50p Ordinary
16:02:47 - 07-Oct-25
Sell* 1,771 63.50p Ordinary
15:48:51 - 07-Oct-25
Sell* 7,665 62.50p Ordinary
10:06:55 - 07-Oct-25
Unknown* 157,675 63.00p Ordinary
15:15:23 - 06-Oct-25
Sell* 9,131 62.50p Ordinary
12:24:57 - 06-Oct-25
Unknown* 18,971 62.50p Ordinary
11:25:11 - 06-Oct-25
Buy* 2 63.49p Ordinary
08:33:09 - 06-Oct-25
Buy* 6 63.49p Ordinary
08:33:08 - 06-Oct-25
Sell* 6,892 62.50p Ordinary
09:55:50 - 03-Oct-25
Unknown* 17,232 62.50p Ordinary
09:06:23 - 03-Oct-25
Unknown* 17,443 62.50p Ordinary
14:13:33 - 02-Oct-25
Unknown* 12,322 62.50p Ordinary
10:35:09 - 02-Oct-25
Sell* 1,293 62.50p Ordinary
08:27:42 - 02-Oct-25
Unknown* 36,910 62.50p Ordinary
08:25:24 - 02-Oct-25
Sell* 7,622 62.50p Ordinary
10:54:36 - 01-Oct-25
Unknown* 24,133 62.50p Ordinary
10:13:43 - 01-Oct-25
Sell* 5,734 62.50p Ordinary
14:12:30 - 30-Sep-25
Buy* 1 62.49p Ordinary
08:50:10 - 29-Sep-25
Sell* 4,043 61.50p Ordinary
14:23:10 - 26-Sep-25
Sell* 2,142 61.50p Ordinary
12:00:35 - 26-Sep-25
Unknown* 224,533 62.00p Ordinary
09:20:52 - 26-Sep-25
Unknown* 37,942 61.50p Ordinary
15:31:01 - 25-Sep-25
Unknown* 59,788 61.50p Ordinary
14:17:28 - 25-Sep-25
Unknown* 36,617 61.50p Ordinary
09:49:02 - 25-Sep-25
Unknown* 11,727 61.50p Ordinary
15:35:07 - 24-Sep-25
Sell* 2,558 61.50p Ordinary
15:12:16 - 24-Sep-25
Sell* 3,889 61.50p Ordinary
10:52:53 - 24-Sep-25
Unknown* 36,086 61.50p Ordinary
14:26:04 - 23-Sep-25
Unknown* 32,414 61.50p Ordinary
09:23:12 - 23-Sep-25
Buy* 5 62.49p Ordinary
15:47:20 - 22-Sep-25
Sell* 3,472 61.50p Ordinary
10:59:47 - 22-Sep-25
Unknown* 11,564 61.50p Ordinary
11:21:46 - 19-Sep-25
Unknown* 23,126 61.50p Ordinary
09:53:00 - 19-Sep-25
Unknown* 32,515 61.50p Ordinary
09:52:41 - 19-Sep-25
Sell* 6,678 61.50p Ordinary
11:30:46 - 18-Sep-25
Sell* 1,899 61.50p Ordinary
09:55:35 - 18-Sep-25
Unknown* 155,492 62.00p Ordinary
08:34:45 - 18-Sep-25
Unknown* 88,173 61.50p Ordinary
09:35:31 - 17-Sep-25
Buy* 6 62.49p Ordinary
16:08:37 - 16-Sep-25
Buy* 2 62.49p Ordinary
16:04:52 - 16-Sep-25
Sell* 2,500 61.00p Uncrossing Trade
14:00:13 - 16-Sep-25
Unknown* 14,120 61.50p Ordinary
13:44:59 - 16-Sep-25
Sell* 7,329 61.50p Ordinary
12:25:47 - 15-Sep-25
Buy* 4 62.49p Ordinary
08:39:09 - 15-Sep-25
Buy* 300 62.49p Ordinary
12:29:36 - 12-Sep-25
Unknown* 39,860 61.50p Ordinary
10:33:09 - 12-Sep-25
Unknown* 33,420 61.50p Ordinary
16:11:54 - 11-Sep-25
Sell* 3,822 61.50p Ordinary
15:52:46 - 11-Sep-25
Sell* 3,134 60.50p Ordinary
12:12:17 - 11-Sep-25
Unknown* 17,414 60.50p Ordinary
08:55:08 - 11-Sep-25
Buy* 1 61.49p Ordinary
14:49:31 - 10-Sep-25
Sell* 2,896 60.50p Ordinary
14:17:08 - 10-Sep-25
Buy* 242 61.49p Ordinary
10:27:19 - 10-Sep-25
Buy* 1 61.49p Ordinary
09:17:05 - 10-Sep-25
Sell* 10,220 60.50p Ordinary
08:45:23 - 08-Sep-25
Sell* 186 60.50p Ordinary
15:32:08 - 05-Sep-25
Buy* 186 61.49p Ordinary
15:19:05 - 05-Sep-25
Unknown* 133,707 61.00p Ordinary
09:49:13 - 04-Sep-25
Sell* 2,751 60.50p Ordinary
16:13:06 - 03-Sep-25
Unknown* 17,376 60.50p Ordinary
14:25:27 - 03-Sep-25
Sell* 2,110 60.50p Ordinary
09:39:31 - 03-Sep-25
Unknown* 100,443 60.50p Ordinary
14:08:32 - 02-Sep-25
Sell* 2,771 60.50p Ordinary
13:13:18 - 02-Sep-25
Sell* 2,931 60.50p Ordinary
11:45:24 - 02-Sep-25
Sell* 5,325 60.50p Ordinary
15:00:57 - 29-Aug-25
Unknown* 292,824 62.00p Ordinary
11:27:08 - 29-Aug-25
Unknown* 74,624 61.50p Ordinary
10:02:15 - 29-Aug-25
Unknown* 27,712 61.50p Ordinary
09:45:07 - 29-Aug-25
Buy* 7 62.49p Ordinary
14:33:00 - 28-Aug-25
Unknown* 70,196 61.50p Ordinary
14:19:58 - 28-Aug-25
Unknown* 28,725 61.50p Ordinary
10:59:59 - 28-Aug-25
Sell* 3,783 61.50p Ordinary
14:35:15 - 27-Aug-25
Sell* 6,315 61.50p Ordinary
11:09:38 - 27-Aug-25
Unknown* 17,193 61.50p Ordinary
15:06:11 - 26-Aug-25
Sell* 6,392 61.50p Ordinary
15:31:07 - 21-Aug-25
Buy* 16 62.49p Ordinary
08:15:53 - 21-Aug-25
Sell* 2,496 61.50p Ordinary
16:13:23 - 20-Aug-25
Unknown* 26,368 61.50p Ordinary
15:43:08 - 20-Aug-25
FTSE 100 Latest
Value9,745.09
Change-14.97