Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 925 63.50p Ordinary
 16:02:47 - 07-Oct-25
Sell* 1,771 63.50p Ordinary
 15:48:51 - 07-Oct-25
Sell* 7,665 62.50p Ordinary
 10:06:55 - 07-Oct-25
Unknown* 157,675 63.00p Ordinary
 15:15:23 - 06-Oct-25
Sell* 9,131 62.50p Ordinary
 12:24:57 - 06-Oct-25
Unknown* 18,971 62.50p Ordinary
 11:25:11 - 06-Oct-25
Buy* 2 63.49p Ordinary
 08:33:09 - 06-Oct-25
Buy* 6 63.49p Ordinary
 08:33:08 - 06-Oct-25
Sell* 6,892 62.50p Ordinary
 09:55:50 - 03-Oct-25
Unknown* 17,232 62.50p Ordinary
 09:06:23 - 03-Oct-25
Unknown* 17,443 62.50p Ordinary
 14:13:33 - 02-Oct-25
Unknown* 12,322 62.50p Ordinary
 10:35:09 - 02-Oct-25
Sell* 1,293 62.50p Ordinary
 08:27:42 - 02-Oct-25
Unknown* 36,910 62.50p Ordinary
 08:25:24 - 02-Oct-25
Sell* 7,622 62.50p Ordinary
 10:54:36 - 01-Oct-25
Unknown* 24,133 62.50p Ordinary
 10:13:43 - 01-Oct-25
Sell* 5,734 62.50p Ordinary
 14:12:30 - 30-Sep-25
Buy* 1 62.49p Ordinary
 08:50:10 - 29-Sep-25
Sell* 4,043 61.50p Ordinary
 14:23:10 - 26-Sep-25
Sell* 2,142 61.50p Ordinary
 12:00:35 - 26-Sep-25
Unknown* 224,533 62.00p Ordinary
 09:20:52 - 26-Sep-25
Unknown* 37,942 61.50p Ordinary
 15:31:01 - 25-Sep-25
Unknown* 59,788 61.50p Ordinary
 14:17:28 - 25-Sep-25
Unknown* 36,617 61.50p Ordinary
 09:49:02 - 25-Sep-25
Unknown* 11,727 61.50p Ordinary
 15:35:07 - 24-Sep-25
Sell* 2,558 61.50p Ordinary
 15:12:16 - 24-Sep-25
Sell* 3,889 61.50p Ordinary
 10:52:53 - 24-Sep-25
Unknown* 36,086 61.50p Ordinary
 14:26:04 - 23-Sep-25
Unknown* 32,414 61.50p Ordinary
 09:23:12 - 23-Sep-25
Buy* 5 62.49p Ordinary
 15:47:20 - 22-Sep-25
Sell* 3,472 61.50p Ordinary
 10:59:47 - 22-Sep-25
Unknown* 11,564 61.50p Ordinary
 11:21:46 - 19-Sep-25
Unknown* 23,126 61.50p Ordinary
 09:53:00 - 19-Sep-25
Unknown* 32,515 61.50p Ordinary
 09:52:41 - 19-Sep-25
Sell* 6,678 61.50p Ordinary
 11:30:46 - 18-Sep-25
Sell* 1,899 61.50p Ordinary
 09:55:35 - 18-Sep-25
Unknown* 155,492 62.00p Ordinary
 08:34:45 - 18-Sep-25
Unknown* 88,173 61.50p Ordinary
 09:35:31 - 17-Sep-25
Buy* 6 62.49p Ordinary
 16:08:37 - 16-Sep-25
Buy* 2 62.49p Ordinary
 16:04:52 - 16-Sep-25
Sell* 2,500 61.00p Uncrossing Trade
 14:00:13 - 16-Sep-25
Unknown* 14,120 61.50p Ordinary
 13:44:59 - 16-Sep-25
Sell* 7,329 61.50p Ordinary
 12:25:47 - 15-Sep-25
Buy* 4 62.49p Ordinary
 08:39:09 - 15-Sep-25
Buy* 300 62.49p Ordinary
 12:29:36 - 12-Sep-25
Unknown* 39,860 61.50p Ordinary
 10:33:09 - 12-Sep-25
Unknown* 33,420 61.50p Ordinary
 16:11:54 - 11-Sep-25
Sell* 3,822 61.50p Ordinary
 15:52:46 - 11-Sep-25
Sell* 3,134 60.50p Ordinary
 12:12:17 - 11-Sep-25
Unknown* 17,414 60.50p Ordinary
 08:55:08 - 11-Sep-25
Buy* 1 61.49p Ordinary
 14:49:31 - 10-Sep-25
Sell* 2,896 60.50p Ordinary
 14:17:08 - 10-Sep-25
Buy* 242 61.49p Ordinary
 10:27:19 - 10-Sep-25
Buy* 1 61.49p Ordinary
 09:17:05 - 10-Sep-25
Sell* 10,220 60.50p Ordinary
 08:45:23 - 08-Sep-25
Sell* 186 60.50p Ordinary
 15:32:08 - 05-Sep-25
Buy* 186 61.49p Ordinary
 15:19:05 - 05-Sep-25
Unknown* 133,707 61.00p Ordinary
 09:49:13 - 04-Sep-25
Sell* 2,751 60.50p Ordinary
 16:13:06 - 03-Sep-25
Unknown* 17,376 60.50p Ordinary
 14:25:27 - 03-Sep-25
Sell* 2,110 60.50p Ordinary
 09:39:31 - 03-Sep-25
Unknown* 100,443 60.50p Ordinary
 14:08:32 - 02-Sep-25
Sell* 2,771 60.50p Ordinary
 13:13:18 - 02-Sep-25
Sell* 2,931 60.50p Ordinary
 11:45:24 - 02-Sep-25
Sell* 5,325 60.50p Ordinary
 15:00:57 - 29-Aug-25
Unknown* 292,824 62.00p Ordinary
 11:27:08 - 29-Aug-25
Unknown* 74,624 61.50p Ordinary
 10:02:15 - 29-Aug-25
Unknown* 27,712 61.50p Ordinary
 09:45:07 - 29-Aug-25
Buy* 7 62.49p Ordinary
 14:33:00 - 28-Aug-25
Unknown* 70,196 61.50p Ordinary
 14:19:58 - 28-Aug-25
Unknown* 28,725 61.50p Ordinary
 10:59:59 - 28-Aug-25
Sell* 3,783 61.50p Ordinary
 14:35:15 - 27-Aug-25
Sell* 6,315 61.50p Ordinary
 11:09:38 - 27-Aug-25
Unknown* 17,193 61.50p Ordinary
 15:06:11 - 26-Aug-25
Sell* 6,392 61.50p Ordinary
 15:31:07 - 21-Aug-25
Buy* 16 62.49p Ordinary
 08:15:53 - 21-Aug-25
Sell* 2,496 61.50p Ordinary
 16:13:23 - 20-Aug-25
Unknown* 26,368 61.50p Ordinary
 15:43:08 - 20-Aug-25
Sell* 3,366 61.50p Ordinary
 14:07:14 - 19-Aug-25
Sell* 9,559 61.50p Ordinary
 09:35:55 - 19-Aug-25
Unknown* 32,118 61.50p Negotiated Trade
 08:55:47 - 19-Aug-25
Unknown* 16,000 62.50p Ordinary
 08:34:19 - 19-Aug-25
Unknown* 134,979 62.00p Ordinary
 16:36:15 - 15-Aug-25
Sell* 2,824 61.50p Ordinary
 13:37:31 - 15-Aug-25
Unknown* 19,688 61.50p Ordinary
 12:16:47 - 15-Aug-25
Sell* 2,259 61.50p Ordinary
 11:49:43 - 15-Aug-25
Sell* 3,580 61.50p Ordinary
 08:16:03 - 15-Aug-25
Buy* 3 62.49p Ordinary
 14:29:44 - 14-Aug-25
Sell* 2,872 61.50p Ordinary
 14:53:33 - 13-Aug-25
Sell* 2,624 61.50p Ordinary
 14:11:56 - 13-Aug-25
Sell* 3,192 61.50p Ordinary
 11:42:36 - 13-Aug-25
Unknown* 77,841 61.50p Ordinary
 09:39:01 - 13-Aug-25
Unknown* 18,660 61.50p Ordinary
 15:05:57 - 12-Aug-25
Buy* 700 63.49p Ordinary
 08:01:10 - 11-Aug-25
Unknown* 37,614 63.00p Ordinary
 12:49:27 - 08-Aug-25
Sell* 4,618 62.50p Ordinary
 11:31:17 - 08-Aug-25
Buy* 2,360 63.49p Ordinary
 11:26:49 - 08-Aug-25
Unknown* 15,573 62.50p Ordinary
 10:26:41 - 08-Aug-25
Sell* 4,347 62.50p Ordinary
 09:41:21 - 08-Aug-25
Sell* 5,972 62.50p Ordinary
 14:47:59 - 07-Aug-25
Sell* 3,464 62.50p Ordinary
 14:18:52 - 07-Aug-25
Sell* 6,000 61.50p Ordinary
 10:48:46 - 07-Aug-25
Unknown* 11,401 62.00p Ordinary
 16:08:39 - 06-Aug-25
Unknown* -11,401 62.00p Ordinary
Correction
 16:05:51 - 06-Aug-25
Unknown* 11,401 62.00p Ordinary
 16:05:51 - 06-Aug-25
Sell* 2,157 61.50p Ordinary
 14:11:18 - 06-Aug-25
Sell* 2,938 61.50p Ordinary
 14:02:10 - 05-Aug-25
Sell* 6,306 61.50p Ordinary
 08:48:52 - 05-Aug-25
Unknown* 49,195 61.00p Ordinary
 16:41:47 - 04-Aug-25
Sell* 8,421 60.50p Ordinary
 15:11:59 - 04-Aug-25
Sell* 6,331 60.50p Ordinary
 15:04:22 - 04-Aug-25
Sell* 7,300 60.50p Ordinary
 14:50:36 - 04-Aug-25
Sell* 3,511 60.50p Ordinary
 11:16:16 - 04-Aug-25
Buy* 5 61.49p Ordinary
 08:41:09 - 04-Aug-25
Sell* 9,071 60.50p Ordinary
 09:35:45 - 01-Aug-25
Unknown* 13,116 60.50p Ordinary
 11:53:23 - 31-Jul-25
Sell* 1,450 60.50p Ordinary
 09:54:07 - 31-Jul-25
Unknown* 13,849 61.00p Ordinary
 16:39:16 - 30-Jul-25
Sell* 2,312 60.50p Ordinary
 15:05:51 - 30-Jul-25
Buy* 32 61.49p Ordinary
 16:20:27 - 29-Jul-25
Sell* 4,466 60.50p Ordinary
 10:46:12 - 29-Jul-25
Sell* 7,119 60.50p Ordinary
 08:25:40 - 29-Jul-25
Buy* 16 61.49p Ordinary
 12:09:42 - 28-Jul-25
Unknown* 12,783 61.00p Ordinary
 16:17:18 - 25-Jul-25
Sell* 3,784 60.50p Ordinary
 13:33:28 - 25-Jul-25
Sell* 169 60.50p Ordinary
 10:47:28 - 25-Jul-25
Sell* 9,330 60.50p Ordinary
 09:50:39 - 25-Jul-25
Buy* 500 61.49p Ordinary
 15:21:16 - 24-Jul-25
Unknown* 101,901 61.00p Ordinary
 15:01:12 - 24-Jul-25
Sell* 3,176 60.50p Ordinary
 11:33:14 - 24-Jul-25
Sell* 8,488 60.50p Ordinary
 11:17:52 - 24-Jul-25
Unknown* 65,081 60.50p Ordinary
 09:12:49 - 24-Jul-25
Buy* 30 61.49p Ordinary
 09:08:46 - 24-Jul-25
Unknown* 21,477 60.50p Ordinary
 09:08:44 - 24-Jul-25
Sell* 1,935 60.50p Ordinary
 08:42:56 - 24-Jul-25
Sell* 807 60.50p Ordinary
 09:21:10 - 23-Jul-25
Sell* 967 60.50p Ordinary
 09:11:32 - 23-Jul-25
Unknown* 48,005 61.00p Ordinary
 15:38:30 - 22-Jul-25
Sell* 13,125 60.50p Ordinary
 14:57:47 - 22-Jul-25
Unknown* 31,097 60.50p Ordinary
 13:44:09 - 22-Jul-25
Buy* 15 62.49p Ordinary
 08:39:06 - 21-Jul-25
Sell* 1,355 61.50p Ordinary
 15:19:23 - 18-Jul-25
Sell* 2,443 61.50p Ordinary
 13:10:44 - 18-Jul-25
Unknown* 46,747 62.00p Ordinary
 09:45:52 - 18-Jul-25
Unknown* 46,747 61.50p Ordinary
 15:35:42 - 16-Jul-25
Unknown* 17,035 62.00p Ordinary
 11:18:46 - 16-Jul-25
Unknown* 12,195 61.50p Ordinary
 08:00:51 - 16-Jul-25
Sell* 4,840 61.50p Ordinary
 16:02:11 - 15-Jul-25
Unknown* 12,694 62.00p Ordinary
 09:53:51 - 15-Jul-25
Unknown* 12,694 61.50p Ordinary
 14:26:30 - 14-Jul-25
Unknown* 19,644 62.00p Ordinary
 12:53:21 - 14-Jul-25
Unknown* 17,647 61.50p Ordinary
 14:39:03 - 11-Jul-25
Sell* 1,997 61.50p Ordinary
 10:48:18 - 11-Jul-25
Unknown* 157,250 62.00p Ordinary
 10:59:09 - 10-Jul-25
Buy* 1,586 62.49p Ordinary
 10:42:33 - 10-Jul-25
Sell* 6,695 61.50p Ordinary
 09:50:50 - 10-Jul-25
Unknown* 30,353 61.50p Ordinary
 09:06:57 - 10-Jul-25
Unknown* 14,721 61.50p Ordinary
 15:45:07 - 09-Jul-25
Unknown* 14,772 61.50p Ordinary
 16:08:25 - 08-Jul-25
Unknown* -998 61.50p Ordinary
Correction
 13:16:40 - 07-Jul-25
Sell* 998 61.50p Ordinary
 13:16:40 - 07-Jul-25
Sell* 998 61.50p Ordinary
 13:16:28 - 07-Jul-25
Buy* 4,967 62.49p Ordinary
 10:32:16 - 07-Jul-25
Unknown* 20,623 61.50p Ordinary
 10:28:01 - 07-Jul-25
Unknown* 15,712 61.50p Ordinary
 14:37:38 - 04-Jul-25
Sell* 8,175 61.50p Ordinary
 14:02:35 - 03-Jul-25
Sell* 998 61.50p Ordinary
 08:00:16 - 03-Jul-25
Sell* 4,237 61.50p Ordinary
 13:24:50 - 01-Jul-25
Buy* 100 62.49p Ordinary
 11:10:42 - 01-Jul-25
Sell* 6,982 61.50p Ordinary
 16:00:11 - 30-Jun-25
Sell* 4,475 61.50p Ordinary
 14:47:17 - 30-Jun-25
Sell* 3,928 61.50p Ordinary
 16:07:35 - 27-Jun-25
Buy* 7 62.49p Ordinary
 11:59:37 - 26-Jun-25
Sell* 3,665 61.50p Ordinary
 08:42:49 - 26-Jun-25
Sell* 2,496 61.50p Ordinary
 15:23:02 - 25-Jun-25
Unknown* 15,947 61.50p Ordinary
 14:16:57 - 25-Jun-25
Sell* 4,389 61.50p Ordinary
 12:47:20 - 25-Jun-25
Unknown* 250,000 62.00p Ordinary
 15:56:23 - 24-Jun-25
Sell* 2,496 61.50p Ordinary
 14:21:29 - 24-Jun-25
Sell* 6,331 61.50p Ordinary
 09:56:17 - 24-Jun-25
Sell* 6,399 61.50p Ordinary
 08:30:25 - 24-Jun-25
Buy* 3 62.49p Ordinary
 16:13:53 - 23-Jun-25
Sell* 1,941 61.50p Ordinary
 14:52:55 - 23-Jun-25
Sell* 4,724 61.50p Ordinary
 13:18:51 - 23-Jun-25
Buy* 18 62.49p Ordinary
 10:04:31 - 23-Jun-25
Sell* 7,504 61.50p Ordinary
 14:19:25 - 20-Jun-25
Buy* 4 62.49p Ordinary
 08:33:08 - 20-Jun-25
Buy* 31 62.49p Ordinary
 08:32:09 - 20-Jun-25
Sell* 5,221 61.50p Ordinary
 16:12:55 - 19-Jun-25
Buy* 500 62.49p Ordinary
 15:16:38 - 19-Jun-25
Sell* 3,114 61.50p Ordinary
 09:05:54 - 19-Jun-25
Unknown* 12,820 61.50p Ordinary
 09:04:38 - 19-Jun-25
Sell* 7,261 61.50p Ordinary
 12:08:42 - 18-Jun-25
Sell* 4,220 61.50p Ordinary
 11:29:49 - 18-Jun-25
Sell* 3,113 61.50p Ordinary
 14:33:20 - 17-Jun-25
Buy* 5 62.49p Ordinary
 12:24:55 - 17-Jun-25
Sell* 8,660 61.50p Ordinary
 11:34:28 - 17-Jun-25
Sell* 4,220 61.50p Ordinary
 09:22:32 - 17-Jun-25
Buy* 6 62.49p Ordinary
 08:32:10 - 17-Jun-25
Buy* 1 62.49p Ordinary
 08:30:26 - 17-Jun-25
FTSE 100 Latest
Value9,520.84
Change37.26