| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,307 | 57.50p | Ordinary |
11:57:24 - 15-Dec-25 |
| Unknown* | 32,991 | 57.50p | Ordinary |
10:02:45 - 15-Dec-25 |
| Sell* | 22 | 57.50p | Ordinary |
08:30:22 - 15-Dec-25 |
| Sell* | 4,058 | 57.50p | Ordinary |
16:05:46 - 12-Dec-25 |
| Sell* | 6,744 | 57.50p | Ordinary |
14:16:33 - 11-Dec-25 |
| Sell* | 2,806 | 57.50p | Ordinary |
12:13:02 - 11-Dec-25 |
| Unknown* | 116,392 | 58.00p | Ordinary |
11:12:37 - 10-Dec-25 |
| Unknown* | 28,720 | 57.50p | Ordinary |
11:20:35 - 09-Dec-25 |
| Sell* | 6,390 | 57.50p | Ordinary |
08:20:17 - 09-Dec-25 |
| Unknown* | 20,790 | 57.50p | Ordinary |
08:18:47 - 09-Dec-25 |
| Unknown* | 14,919 | 57.50p | Ordinary |
13:29:09 - 08-Dec-25 |
| Sell* | 8,640 | 57.50p | Ordinary |
10:08:25 - 04-Dec-25 |
| Buy* | 4 | 58.49p | Ordinary |
09:30:21 - 04-Dec-25 |
| Sell* | 2,043 | 57.50p | Ordinary |
15:02:07 - 03-Dec-25 |
| Sell* | 1,178 | 57.50p | Ordinary |
13:53:10 - 03-Dec-25 |
| Sell* | 5,466 | 57.50p | Ordinary |
13:52:54 - 03-Dec-25 |
| Sell* | 2,043 | 57.50p | Ordinary |
12:11:39 - 03-Dec-25 |
| Sell* | 5,863 | 57.50p | Ordinary |
15:45:19 - 02-Dec-25 |
| Sell* | 1,426 | 57.50p | Ordinary |
11:47:43 - 02-Dec-25 |
| Sell* | 2,746 | 57.50p | Ordinary |
09:42:53 - 02-Dec-25 |
| Unknown* | 166,357 | 58.00p | Ordinary |
15:21:16 - 01-Dec-25 |
| Unknown* | 86,108 | 57.50p | Ordinary |
10:52:15 - 01-Dec-25 |
| Unknown* | 30,263 | 57.50p | Ordinary |
15:52:09 - 28-Nov-25 |
| Unknown* | 84,688 | 58.00p | Ordinary |
15:48:17 - 28-Nov-25 |
| Sell* | 2,845 | 57.50p | Ordinary |
14:41:14 - 28-Nov-25 |
| Sell* | 10,000 | 57.50p | Ordinary |
14:19:33 - 28-Nov-25 |
| Sell* | 967 | 57.50p | Ordinary |
16:09:00 - 27-Nov-25 |
| Unknown* | 16,480 | 57.50p | Ordinary |
10:53:42 - 27-Nov-25 |
| Unknown* | 41,214 | 57.50p | Ordinary |
08:24:37 - 27-Nov-25 |
| Buy* | 17 | 58.49p | Ordinary |
15:24:48 - 25-Nov-25 |
| Sell* | 9,741 | 57.50p | Ordinary |
12:10:30 - 25-Nov-25 |
| Sell* | 561 | 57.50p | Ordinary |
08:17:36 - 25-Nov-25 |
| Sell* | 2,902 | 57.50p | Ordinary |
13:01:25 - 24-Nov-25 |
| Buy* | 5 | 58.49p | Ordinary |
08:00:18 - 24-Nov-25 |
| Unknown* | 95,952 | 58.00p | Ordinary |
16:19:26 - 21-Nov-25 |
| Sell* | 8,441 | 57.50p | Ordinary |
12:46:29 - 21-Nov-25 |
| Unknown* | 10,974 | 57.50p | Ordinary |
11:59:56 - 21-Nov-25 |
| Sell* | 6,231 | 57.50p | Ordinary |
14:15:23 - 20-Nov-25 |
| Buy* | 8 | 58.49p | Ordinary |
12:24:02 - 20-Nov-25 |
| Unknown* | 15,046 | 57.50p | Ordinary |
09:44:34 - 20-Nov-25 |
| Sell* | 3,190 | 57.50p | Ordinary |
15:57:07 - 19-Nov-25 |
| Unknown* | 16,480 | 57.50p | Ordinary |
11:36:52 - 19-Nov-25 |
| Buy* | 15 | 58.49p | Ordinary |
08:48:38 - 19-Nov-25 |
| Buy* | 425 | 58.49p | Ordinary |
08:35:12 - 19-Nov-25 |
| Sell* | 6,866 | 57.50p | Ordinary |
12:07:31 - 18-Nov-25 |
| Buy* | 2 | 58.49p | Ordinary |
10:16:28 - 18-Nov-25 |
| Sell* | 7,143 | 57.50p | Ordinary |
10:01:57 - 18-Nov-25 |
| Sell* | 6,881 | 57.50p | Ordinary |
08:39:57 - 18-Nov-25 |
| Buy* | 1,913 | 58.49p | Ordinary |
08:03:48 - 18-Nov-25 |
| Unknown* | 17,102 | 57.50p | Ordinary |
12:05:16 - 17-Nov-25 |
| Buy* | 5 | 58.49p | Ordinary |
16:20:48 - 14-Nov-25 |
| Buy* | 34 | 58.49p | Ordinary |
16:20:48 - 14-Nov-25 |
| Sell* | 725 | 58.50p | Ordinary |
09:47:50 - 14-Nov-25 |
| Sell* | 2,229 | 58.50p | Ordinary |
15:28:41 - 13-Nov-25 |
| Buy* | 836 | 59.49p | Ordinary |
10:02:30 - 13-Nov-25 |
| Buy* | 1,672 | 59.49p | Ordinary |
10:01:45 - 13-Nov-25 |
| Unknown* | 10,987 | 58.50p | Ordinary |
10:57:35 - 12-Nov-25 |
| Sell* | 1,080 | 58.50p | Ordinary |
09:11:19 - 12-Nov-25 |
| Sell* | 1,121 | 58.50p | Ordinary |
15:38:59 - 11-Nov-25 |
| Buy* | 1,672 | 59.49p | Ordinary |
14:39:03 - 11-Nov-25 |
| Sell* | 2,541 | 58.50p | Ordinary |
11:01:17 - 11-Nov-25 |
| Sell* | 10,571 | 58.50p | Ordinary |
09:10:18 - 11-Nov-25 |
| Sell* | 2,541 | 58.50p | Ordinary |
15:56:15 - 10-Nov-25 |
| Sell* | 2,088 | 58.50p | Ordinary |
12:56:01 - 10-Nov-25 |
| Unknown* | 27,110 | 58.50p | Ordinary |
11:00:14 - 10-Nov-25 |
| Sell* | 3,114 | 58.50p | Ordinary |
10:43:50 - 06-Nov-25 |
| Buy* | 5 | 59.49p | Ordinary |
08:00:19 - 06-Nov-25 |
| Sell* | 2,896 | 58.50p | Ordinary |
16:04:25 - 05-Nov-25 |
| Sell* | 6,198 | 58.50p | Ordinary |
14:46:12 - 04-Nov-25 |
| Sell* | 3,440 | 58.50p | Ordinary |
14:19:38 - 04-Nov-25 |
| Sell* | 2,541 | 58.50p | Ordinary |
10:47:11 - 04-Nov-25 |
| Buy* | 16 | 59.49p | Ordinary |
08:00:20 - 03-Nov-25 |
| Sell* | 7,240 | 58.50p | Ordinary |
14:49:31 - 31-Oct-25 |
| Buy* | 16 | 59.49p | Ordinary |
09:32:17 - 31-Oct-25 |
| Unknown* | 14,492 | 58.50p | Ordinary |
12:12:38 - 30-Oct-25 |
| Sell* | 6,985 | 58.50p | Ordinary |
11:14:15 - 30-Oct-25 |
| Unknown* | 185,177 | 59.00p | Ordinary |
09:58:25 - 30-Oct-25 |
| Buy* | 10 | 59.49p | Ordinary |
08:32:07 - 30-Oct-25 |
| Sell* | 7,223 | 58.50p | Ordinary |
15:26:37 - 29-Oct-25 |
| Sell* | 2,746 | 58.50p | Ordinary |
09:35:02 - 29-Oct-25 |
| Sell* | 15,432 | 58.50p | Ordinary |
14:30:49 - 28-Oct-25 |
| Buy* | 16 | 59.49p | Ordinary |
12:39:11 - 28-Oct-25 |
| Buy* | 33 | 59.49p | Ordinary |
12:39:11 - 28-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:39:36 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:39:13 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:36:06 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:35:53 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:35:38 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:35:26 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:35:12 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:34:48 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:34:36 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:34:23 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:34:11 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:33:56 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:33:43 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:33:15 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:33:02 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:32:35 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:32:19 - 27-Oct-25 |
| Unknown* | 62,352 | 58.50p | Ordinary |
14:27:39 - 27-Oct-25 |
| Unknown* | 22,803 | 58.50p | Ordinary |
14:18:16 - 27-Oct-25 |
| Sell* | 3,296 | 58.50p | Ordinary |
10:14:04 - 27-Oct-25 |
| Unknown* | 17,621 | 58.50p | Ordinary |
14:32:04 - 24-Oct-25 |
| Sell* | 7,632 | 58.50p | Ordinary |
14:28:42 - 24-Oct-25 |
| Sell* | 5,493 | 58.50p | Ordinary |
14:14:41 - 24-Oct-25 |
| Sell* | 16 | 58.50p | Ordinary |
15:27:33 - 23-Oct-25 |
| Sell* | 7,798 | 58.50p | Ordinary |
14:23:58 - 23-Oct-25 |
| Unknown* | 30,000 | 58.50p | Ordinary |
09:31:30 - 23-Oct-25 |
| Sell* | 2,850 | 57.50p | Ordinary |
08:31:56 - 23-Oct-25 |
| Sell* | 1,341 | 57.50p | Ordinary |
10:51:11 - 22-Oct-25 |
| Sell* | 6,866 | 57.50p | Ordinary |
08:02:16 - 22-Oct-25 |
| Sell* | 3,842 | 57.50p | Ordinary |
10:46:08 - 21-Oct-25 |
| Unknown* | 22,531 | 57.50p | Ordinary |
16:09:44 - 20-Oct-25 |
| Unknown* | 118,173 | 57.50p | Ordinary |
14:22:53 - 20-Oct-25 |
| Unknown* | 23,168 | 57.50p | Ordinary |
14:04:58 - 20-Oct-25 |
| Sell* | 2,399 | 57.50p | Ordinary |
13:27:52 - 20-Oct-25 |
| Unknown* | 32,891 | 59.00p | Ordinary |
12:14:54 - 20-Oct-25 |
| Sell* | 3,446 | 58.50p | Ordinary |
11:15:03 - 20-Oct-25 |
| Sell* | 145 | 58.50p | Ordinary |
08:55:51 - 20-Oct-25 |
| Unknown* | 17,102 | 58.50p | Ordinary |
12:06:14 - 17-Oct-25 |
| Sell* | 4,553 | 58.50p | Ordinary |
15:12:54 - 16-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
12:03:48 - 16-Oct-25 |
| Sell* | 3,420 | 58.50p | Ordinary |
10:59:04 - 16-Oct-25 |
| Sell* | 3,420 | 58.50p | Ordinary |
10:53:18 - 16-Oct-25 |
| Unknown* | 122,096 | 59.00p | Ordinary |
10:33:38 - 16-Oct-25 |
| Unknown* | 14,252 | 58.50p | Ordinary |
10:22:50 - 16-Oct-25 |
| Sell* | 6,790 | 63.50p | Ordinary |
16:11:02 - 15-Oct-25 |
| Sell* | 2,500 | 63.50p | Ordinary |
16:10:14 - 15-Oct-25 |
| Sell* | 1 | 63.50p | Ordinary |
16:09:26 - 15-Oct-25 |
| Sell* | 2,651 | 63.50p | Ordinary |
15:56:06 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:41:50 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:41:23 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:40:59 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:39:19 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:38:39 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:37:32 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:34:51 - 15-Oct-25 |
| Buy* | 400 | 64.50p | Ordinary |
11:35:38 - 15-Oct-25 |
| Sell* | 4,838 | 63.50p | Ordinary |
14:24:40 - 14-Oct-25 |
| Sell* | 2,942 | 63.50p | Ordinary |
12:48:33 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:16:30 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:15:47 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:15:35 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:15:23 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:15:11 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:59 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:46 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:34 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:19 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:01 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:13:47 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:13:31 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:13:19 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:13:06 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:12:41 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:12:29 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:12:02 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:11:49 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:11:32 - 14-Oct-25 |
| Sell* | 700 | 63.50p | Ordinary |
08:19:30 - 14-Oct-25 |
| Unknown* | 92,081 | 63.50p | Ordinary |
15:57:34 - 13-Oct-25 |
| Unknown* | 53,727 | 65.00p | Ordinary |
12:54:04 - 13-Oct-25 |
| Unknown* | 13,081 | 64.50p | Ordinary |
09:54:37 - 13-Oct-25 |
| Unknown* | 15,499 | 64.50p | Ordinary |
09:18:28 - 13-Oct-25 |
| Buy* | 3,646 | 65.49p | Ordinary |
09:08:35 - 13-Oct-25 |
| Buy* | 2,279 | 65.49p | Ordinary |
09:00:32 - 13-Oct-25 |
| Buy* | 683 | 65.49p | Ordinary |
08:51:08 - 13-Oct-25 |
| Sell* | 10 | 64.50p | Ordinary |
08:50:25 - 13-Oct-25 |
| Buy* | 10 | 65.49p | Ordinary |
08:43:10 - 13-Oct-25 |
| Unknown* | 300 | 65.00p | OTC Trade |
17:07:29 - 10-Oct-25 |
| Unknown* | 11,727 | 64.50p | Ordinary |
16:06:18 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
15:00:07 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
14:59:34 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
14:58:59 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
14:58:27 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
14:57:13 - 10-Oct-25 |
| Buy* | 300 | 65.49p | Ordinary |
14:57:09 - 10-Oct-25 |
| Sell* | 4,220 | 64.50p | Ordinary |
14:00:43 - 10-Oct-25 |
| Unknown* | 26,503 | 64.50p | Ordinary |
11:47:04 - 10-Oct-25 |
| Buy* | 5,810 | 65.50p | Ordinary |
10:48:03 - 10-Oct-25 |
| Buy* | 1,519 | 65.49p | Ordinary |
08:32:15 - 10-Oct-25 |
| Buy* | 1,000 | 65.49p | Ordinary |
16:03:04 - 09-Oct-25 |
| Buy* | 1,000 | 65.49p | Ordinary |
16:01:54 - 09-Oct-25 |
| Buy* | 1,000 | 65.49p | Ordinary |
15:56:12 - 09-Oct-25 |
| Buy* | 577 | 65.49p | Ordinary |
15:43:47 - 09-Oct-25 |
| Buy* | 30 | 65.49p | Ordinary |
15:42:40 - 09-Oct-25 |
| Buy* | 75 | 65.49p | Ordinary |
15:32:58 - 09-Oct-25 |
| Unknown* | 19,119 | 64.50p | Ordinary |
15:13:26 - 09-Oct-25 |
| Sell* | 3,443 | 64.50p | Ordinary |
15:13:02 - 09-Oct-25 |
| Buy* | 30 | 65.49p | Ordinary |
10:40:40 - 09-Oct-25 |
| Sell* | 2,307 | 64.50p | Ordinary |
09:05:58 - 09-Oct-25 |
| Buy* | 379 | 65.49p | Ordinary |
09:03:58 - 09-Oct-25 |
| Buy* | 1,530 | 64.995p | Ordinary |
08:07:40 - 09-Oct-25 |
| Buy* | 459 | 64.995p | Ordinary |
08:01:02 - 09-Oct-25 |
| Buy* | 306 | 64.995p | Ordinary |
08:00:17 - 09-Oct-25 |
| Sell* | 8,838 | 63.50p | Ordinary |
11:26:38 - 08-Oct-25 |
| Sell* | 925 | 63.50p | Ordinary |
16:02:47 - 07-Oct-25 |
| Sell* | 1,771 | 63.50p | Ordinary |
15:48:51 - 07-Oct-25 |
| Sell* | 7,665 | 62.50p | Ordinary |
10:06:55 - 07-Oct-25 |