| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,552 | 53.50p | Ordinary |
10:22:19 - 24-Mar-26 |
| Sell* | 2,089 | 53.50p | Ordinary |
16:15:20 - 23-Mar-26 |
| Sell* | 1,995 | 53.50p | Ordinary |
11:51:54 - 23-Mar-26 |
| Buy* | 1,826 | 54.49p | Ordinary |
09:07:05 - 23-Mar-26 |
| Sell* | 14,753 | 53.50p | Ordinary |
16:24:55 - 20-Mar-26 |
| Unknown* | 14,659 | 53.50p | Ordinary |
10:32:25 - 20-Mar-26 |
| Sell* | 4,266 | 53.50p | Ordinary |
10:07:33 - 20-Mar-26 |
| Unknown* | 19,142 | 53.50p | Ordinary |
09:42:51 - 20-Mar-26 |
| Unknown* | 180,707 | 55.00p | Negotiated Trade |
15:40:15 - 19-Mar-26 |
| Unknown* | 64,446 | 54.50p | Ordinary |
11:13:01 - 19-Mar-26 |
| Sell* | 3,991 | 54.50p | Ordinary |
15:33:31 - 18-Mar-26 |
| Sell* | 720 | 54.50p | Ordinary |
08:15:04 - 18-Mar-26 |
| Sell* | 4,191 | 54.50p | Ordinary |
15:49:48 - 17-Mar-26 |
| Unknown* | 27,019 | 54.50p | Ordinary |
12:32:11 - 17-Mar-26 |
| Sell* | 1,498 | 54.50p | Ordinary |
11:16:58 - 17-Mar-26 |
| Sell* | 721 | 54.50p | Ordinary |
10:54:49 - 17-Mar-26 |
| Sell* | 1,995 | 54.50p | Ordinary |
10:27:44 - 17-Mar-26 |
| Sell* | 10,987 | 54.50p | Ordinary |
14:57:12 - 16-Mar-26 |
| Sell* | 4,327 | 54.50p | Ordinary |
11:59:03 - 16-Mar-26 |
| Unknown* | 28,504 | 54.50p | Ordinary |
11:15:29 - 16-Mar-26 |
| Sell* | 2,720 | 54.50p | Ordinary |
10:51:45 - 16-Mar-26 |
| Unknown* | 16,565 | 54.50p | Ordinary |
15:43:19 - 12-Mar-26 |
| Sell* | 3,188 | 54.50p | Ordinary |
13:28:32 - 12-Mar-26 |
| Sell* | 7,840 | 54.50p | Ordinary |
12:47:18 - 12-Mar-26 |
| Unknown* | 50,980 | 55.50p | Ordinary |
10:44:07 - 12-Mar-26 |
| Unknown* | 12,518 | 55.50p | Ordinary |
16:29:03 - 11-Mar-26 |
| Sell* | 2,280 | 55.50p | Ordinary |
13:44:03 - 11-Mar-26 |
| Sell* | 3,991 | 55.50p | Ordinary |
10:09:05 - 11-Mar-26 |
| Sell* | 5,842 | 55.50p | Ordinary |
11:58:14 - 10-Mar-26 |
| Sell* | 1,995 | 54.50p | Ordinary |
11:25:51 - 10-Mar-26 |
| Sell* | 8,261 | 54.50p | Ordinary |
11:01:06 - 10-Mar-26 |
| Sell* | 4,476 | 54.50p | Ordinary |
10:27:09 - 10-Mar-26 |
| Sell* | 3,591 | 54.50p | Ordinary |
15:07:35 - 09-Mar-26 |
| Sell* | 3,038 | 54.50p | Ordinary |
13:02:42 - 09-Mar-26 |
| Sell* | 4,988 | 54.50p | Ordinary |
12:16:49 - 09-Mar-26 |
| Unknown* | 118,271 | 56.00p | Ordinary |
11:45:57 - 09-Mar-26 |
| Sell* | 3,629 | 55.50p | Ordinary |
10:08:42 - 09-Mar-26 |
| Unknown* | 41,201 | 55.50p | Ordinary |
08:47:47 - 09-Mar-26 |
| Sell* | 14 | 55.50p | Ordinary |
08:34:09 - 09-Mar-26 |
| Sell* | 2,703 | 55.50p | Ordinary |
08:08:12 - 09-Mar-26 |
| Unknown* | 35,929 | 55.50p | Ordinary |
13:14:37 - 05-Mar-26 |
| Sell* | 540 | 55.50p | Ordinary |
12:46:39 - 05-Mar-26 |
| Buy* | 531 | 56.49p | Ordinary |
11:37:09 - 05-Mar-26 |
| Unknown* | 20,419 | 55.50p | Ordinary |
15:31:24 - 04-Mar-26 |
| Unknown* | 114,995 | 56.00p | Ordinary |
11:07:19 - 03-Mar-26 |
| Sell* | 5,311 | 55.50p | Ordinary |
11:06:07 - 03-Mar-26 |
| Unknown* | 105,267 | 55.50p | Ordinary |
11:06:02 - 03-Mar-26 |
| Sell* | 4,417 | 56.50p | Ordinary |
09:23:19 - 03-Mar-26 |
| Unknown* | 66,483 | 56.50p | Ordinary |
09:14:38 - 03-Mar-26 |
| Buy* | 2 | 57.49p | Ordinary |
09:31:13 - 02-Mar-26 |
| Sell* | 2,110 | 55.50p | Ordinary |
10:14:49 - 26-Feb-26 |
| Unknown* | 15,664 | 55.50p | Ordinary |
10:10:13 - 26-Feb-26 |
| Sell* | 10,420 | 55.50p | Ordinary |
10:06:07 - 26-Feb-26 |
| Unknown* | 14,990 | 55.50p | Ordinary |
09:51:37 - 26-Feb-26 |
| Sell* | 2,335 | 55.50p | Ordinary |
09:49:54 - 26-Feb-26 |
| Sell* | 6,728 | 55.50p | Ordinary |
09:20:19 - 26-Feb-26 |
| Sell* | 2,884 | 55.50p | Ordinary |
08:40:39 - 26-Feb-26 |
| Buy* | 1 | 56.49p | Ordinary |
13:48:37 - 24-Feb-26 |
| Unknown* | 132,351 | 57.00p | Ordinary |
14:49:28 - 23-Feb-26 |
| Unknown* | 40,117 | 56.50p | Ordinary |
10:43:10 - 23-Feb-26 |
| Sell* | 2,703 | 56.50p | Ordinary |
09:18:35 - 23-Feb-26 |
| Sell* | 2,494 | 56.50p | Ordinary |
13:56:37 - 20-Feb-26 |
| Unknown* | 15,510 | 56.50p | Ordinary |
12:51:03 - 20-Feb-26 |
| Sell* | 9,655 | 56.50p | Ordinary |
11:17:03 - 20-Feb-26 |
| Unknown* | 11,041 | 56.50p | Ordinary |
09:22:34 - 20-Feb-26 |
| Unknown* | 7,588 | 56.50p | OTC Trade |
08:06:34 - 20-Feb-26 |
| Sell* | 7,588 | 56.50p | Ordinary |
08:06:30 - 20-Feb-26 |
| Unknown* | 13,077 | 56.50p | Ordinary |
14:25:37 - 19-Feb-26 |
| Unknown* | 30,193 | 56.50p | Ordinary |
14:22:23 - 19-Feb-26 |
| Unknown* | 151,052 | 57.00p | Ordinary |
11:09:08 - 19-Feb-26 |
| Sell* | 8,979 | 56.50p | Ordinary |
12:04:39 - 18-Feb-26 |
| Unknown* | 31,100 | 56.50p | Ordinary |
10:20:47 - 18-Feb-26 |
| Unknown* | 14,733 | 56.50p | Ordinary |
08:16:15 - 18-Feb-26 |
| Sell* | 3,789 | 56.50p | Ordinary |
12:43:03 - 16-Feb-26 |
| Sell* | 3,547 | 56.50p | Ordinary |
09:23:42 - 16-Feb-26 |
| Sell* | 1,312 | 56.50p | Ordinary |
15:49:09 - 13-Feb-26 |
| Unknown* | 22,799 | 56.50p | Ordinary |
14:28:32 - 11-Feb-26 |
| Sell* | 2,322 | 56.50p | Ordinary |
13:49:36 - 11-Feb-26 |
| Unknown* | 17,300 | 56.50p | Ordinary |
11:40:50 - 11-Feb-26 |
| Sell* | 4,394 | 56.50p | Ordinary |
10:47:21 - 11-Feb-26 |
| Sell* | 2,110 | 56.50p | Ordinary |
15:45:04 - 10-Feb-26 |
| Sell* | 6,562 | 56.50p | Ordinary |
15:13:10 - 10-Feb-26 |
| Unknown* | 11,492 | 56.50p | Ordinary |
13:51:00 - 10-Feb-26 |
| Unknown* | 33,237 | 58.00p | Negotiated Trade |
11:38:20 - 10-Feb-26 |
| Sell* | 10,216 | 57.50p | Ordinary |
11:37:33 - 10-Feb-26 |
| Sell* | 5,785 | 57.50p | Ordinary |
09:15:41 - 10-Feb-26 |
| Buy* | 5,381 | 58.49p | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 6,975 | 57.50p | Ordinary |
10:45:05 - 05-Feb-26 |
| Unknown* | 13,230 | 57.50p | Negotiated Trade |
12:42:41 - 03-Feb-26 |
| Sell* | 2,792 | 58.50p | Ordinary |
12:06:45 - 03-Feb-26 |
| Sell* | 2,043 | 58.50p | Ordinary |
10:55:24 - 03-Feb-26 |
| Sell* | 7,304 | 57.50p | Negotiated Trade |
09:16:26 - 03-Feb-26 |
| Buy* | 4 | 59.49p | Ordinary |
09:42:08 - 02-Feb-26 |
| Unknown* | 122,791 | 59.00p | Ordinary |
13:38:53 - 30-Jan-26 |
| Buy* | 16 | 59.49p | Ordinary |
08:58:06 - 30-Jan-26 |
| Unknown* | 38,104 | 58.50p | Ordinary |
16:14:13 - 29-Jan-26 |
| Unknown* | 27,971 | 58.50p | Ordinary |
13:22:54 - 29-Jan-26 |
| Unknown* | 35,000 | 58.50p | Ordinary |
12:14:34 - 29-Jan-26 |
| Unknown* | 45,066 | 58.50p | Ordinary |
10:40:44 - 29-Jan-26 |
| Sell* | 4,087 | 58.50p | Ordinary |
14:28:40 - 27-Jan-26 |
| Unknown* | 238,833 | 59.00p | Ordinary |
09:13:43 - 27-Jan-26 |
| Sell* | 1,995 | 58.50p | Ordinary |
16:05:23 - 26-Jan-26 |
| Sell* | 1,111 | 58.50p | Ordinary |
15:05:52 - 26-Jan-26 |
| Sell* | 1,312 | 58.50p | Ordinary |
11:44:38 - 26-Jan-26 |
| Sell* | 6,228 | 58.50p | Ordinary |
10:07:16 - 26-Jan-26 |
| Sell* | 2,684 | 58.50p | Ordinary |
14:57:24 - 23-Jan-26 |
| Unknown* | 28,473 | 58.50p | Ordinary |
14:09:08 - 23-Jan-26 |
| Unknown* | 19,271 | 58.50p | Ordinary |
13:08:24 - 23-Jan-26 |
| Sell* | 778 | 58.50p | Ordinary |
13:02:27 - 23-Jan-26 |
| Sell* | 3,009 | 58.50p | Ordinary |
14:21:53 - 22-Jan-26 |
| Sell* | 3,446 | 58.50p | Ordinary |
13:10:51 - 22-Jan-26 |
| Sell* | 8,175 | 58.50p | Ordinary |
12:19:54 - 22-Jan-26 |
| Sell* | 2,910 | 58.50p | Ordinary |
11:20:42 - 22-Jan-26 |
| Sell* | 2,624 | 58.50p | Ordinary |
10:46:08 - 22-Jan-26 |
| Sell* | 9,207 | 58.50p | Ordinary |
14:08:45 - 21-Jan-26 |
| Sell* | 251,216 | 58.50p | Negotiated Trade |
15:01:39 - 20-Jan-26 |
| Sell* | 885 | 58.50p | Ordinary |
14:44:59 - 20-Jan-26 |
| Sell* | 9,156 | 58.50p | Ordinary |
13:30:51 - 20-Jan-26 |
| Buy* | 836 | 59.49p | Ordinary |
12:43:54 - 20-Jan-26 |
| Sell* | 5,000 | 58.50p | Ordinary |
13:51:46 - 19-Jan-26 |
| Sell* | 9,790 | 58.50p | Ordinary |
12:37:04 - 19-Jan-26 |
| Sell* | 2,142 | 58.50p | Ordinary |
14:46:33 - 15-Jan-26 |
| Sell* | 967 | 58.50p | Ordinary |
08:24:56 - 15-Jan-26 |
| Unknown* | 288,748 | 59.00p | Ordinary |
12:56:29 - 14-Jan-26 |
| Unknown* | 29,515 | 58.50p | Ordinary |
11:21:57 - 14-Jan-26 |
| Sell* | 4,263 | 58.50p | Ordinary |
09:17:45 - 14-Jan-26 |
| Sell* | 526 | 58.50p | Ordinary |
08:52:36 - 14-Jan-26 |
| Unknown* | 19,572 | 58.50p | Ordinary |
16:35:31 - 13-Jan-26 |
| Unknown* | 19,458 | 58.50p | Ordinary |
13:04:32 - 13-Jan-26 |
| Unknown* | 31,636 | 58.50p | Ordinary |
09:54:15 - 13-Jan-26 |
| Sell* | 7,786 | 58.50p | Ordinary |
12:38:13 - 12-Jan-26 |
| Sell* | 3,995 | 58.50p | Ordinary |
10:10:40 - 12-Jan-26 |
| Unknown* | 23,120 | 58.50p | Ordinary |
09:58:49 - 12-Jan-26 |
| Sell* | 2,771 | 58.50p | Ordinary |
09:24:24 - 12-Jan-26 |
| Unknown* | 31,590 | 58.50p | Ordinary |
13:27:35 - 09-Jan-26 |
| Unknown* | 145,253 | 58.50p | Ordinary |
09:52:12 - 09-Jan-26 |
| Sell* | 998 | 58.50p | Ordinary |
08:38:57 - 09-Jan-26 |
| Sell* | 2,043 | 58.50p | Ordinary |
15:14:58 - 08-Jan-26 |
| Unknown* | 37,530 | 58.00p | Ordinary |
16:22:34 - 06-Jan-26 |
| Sell* | 13,283 | 57.50p | Ordinary |
13:08:07 - 05-Jan-26 |
| Sell* | 5,819 | 57.50p | Ordinary |
12:11:20 - 05-Jan-26 |
| Buy* | 9,273 | 58.49p | Ordinary |
14:05:32 - 02-Jan-26 |
| Unknown* | 20,739 | 57.50p | Ordinary |
12:18:46 - 02-Jan-26 |
| Buy* | 5 | 58.49p | Ordinary |
10:52:09 - 02-Jan-26 |
| Sell* | 1,615 | 57.50p | Ordinary |
10:15:02 - 02-Jan-26 |
| Buy* | 4 | 58.49p | Ordinary |
09:32:09 - 02-Jan-26 |
| Sell* | 4,480 | 57.50p | Ordinary |
14:06:06 - 30-Dec-25 |
| Unknown* | 32,045 | 57.00p | Ordinary |
10:22:30 - 29-Dec-25 |
| Sell* | 3,376 | 56.50p | Ordinary |
14:11:18 - 23-Dec-25 |
| Buy* | 7 | 57.49p | Ordinary |
12:24:11 - 23-Dec-25 |
| Sell* | 7,730 | 56.50p | Ordinary |
11:30:21 - 23-Dec-25 |
| Buy* | 26 | 57.49p | Ordinary |
16:15:18 - 22-Dec-25 |
| Unknown* | 11,584 | 56.50p | Ordinary |
12:58:11 - 22-Dec-25 |
| Sell* | 4,529 | 56.50p | Ordinary |
10:05:26 - 22-Dec-25 |
| Sell* | 4,859 | 56.50p | Ordinary |
08:56:05 - 22-Dec-25 |
| Unknown* | 78,206 | 58.00p | Ordinary |
11:53:30 - 18-Dec-25 |
| Sell* | 1,850 | 57.50p | Ordinary |
16:28:38 - 16-Dec-25 |
| Sell* | 5,193 | 57.50p | Ordinary |
16:15:09 - 16-Dec-25 |
| Buy* | 72 | 58.49p | Ordinary |
12:46:08 - 16-Dec-25 |
| Buy* | 425 | 58.49p | Ordinary |
12:44:47 - 16-Dec-25 |
| Unknown* | 19,934 | 57.50p | Ordinary |
12:38:40 - 16-Dec-25 |
| Sell* | 2,806 | 57.50p | Ordinary |
10:54:38 - 16-Dec-25 |
| Buy* | 8 | 58.49p | Ordinary |
09:30:17 - 16-Dec-25 |
| Sell* | 2,307 | 57.50p | Ordinary |
11:57:24 - 15-Dec-25 |
| Unknown* | 32,991 | 57.50p | Ordinary |
10:02:45 - 15-Dec-25 |
| Sell* | 22 | 57.50p | Ordinary |
08:30:22 - 15-Dec-25 |
| Sell* | 4,058 | 57.50p | Ordinary |
16:05:46 - 12-Dec-25 |
| Sell* | 6,744 | 57.50p | Ordinary |
14:16:33 - 11-Dec-25 |
| Sell* | 2,806 | 57.50p | Ordinary |
12:13:02 - 11-Dec-25 |
| Unknown* | 116,392 | 58.00p | Ordinary |
11:12:37 - 10-Dec-25 |
| Unknown* | 28,720 | 57.50p | Ordinary |
11:20:35 - 09-Dec-25 |
| Sell* | 6,390 | 57.50p | Ordinary |
08:20:17 - 09-Dec-25 |
| Unknown* | 20,790 | 57.50p | Ordinary |
08:18:47 - 09-Dec-25 |
| Unknown* | 14,919 | 57.50p | Ordinary |
13:29:09 - 08-Dec-25 |
| Sell* | 8,640 | 57.50p | Ordinary |
10:08:25 - 04-Dec-25 |
| Buy* | 4 | 58.49p | Ordinary |
09:30:21 - 04-Dec-25 |
| Sell* | 2,043 | 57.50p | Ordinary |
15:02:07 - 03-Dec-25 |
| Sell* | 1,178 | 57.50p | Ordinary |
13:53:10 - 03-Dec-25 |
| Sell* | 5,466 | 57.50p | Ordinary |
13:52:54 - 03-Dec-25 |
| Sell* | 2,043 | 57.50p | Ordinary |
12:11:39 - 03-Dec-25 |
| Sell* | 5,863 | 57.50p | Ordinary |
15:45:19 - 02-Dec-25 |
| Sell* | 1,426 | 57.50p | Ordinary |
11:47:43 - 02-Dec-25 |
| Sell* | 2,746 | 57.50p | Ordinary |
09:42:53 - 02-Dec-25 |
| Unknown* | 166,357 | 58.00p | Ordinary |
15:21:16 - 01-Dec-25 |
| Unknown* | 86,108 | 57.50p | Ordinary |
10:52:15 - 01-Dec-25 |
| Unknown* | 30,263 | 57.50p | Ordinary |
15:52:09 - 28-Nov-25 |
| Unknown* | 84,688 | 58.00p | Ordinary |
15:48:17 - 28-Nov-25 |
| Sell* | 2,845 | 57.50p | Ordinary |
14:41:14 - 28-Nov-25 |
| Sell* | 10,000 | 57.50p | Ordinary |
14:19:33 - 28-Nov-25 |
| Sell* | 967 | 57.50p | Ordinary |
16:09:00 - 27-Nov-25 |
| Unknown* | 16,480 | 57.50p | Ordinary |
10:53:42 - 27-Nov-25 |
| Unknown* | 41,214 | 57.50p | Ordinary |
08:24:37 - 27-Nov-25 |
| Buy* | 17 | 58.49p | Ordinary |
15:24:48 - 25-Nov-25 |
| Sell* | 9,741 | 57.50p | Ordinary |
12:10:30 - 25-Nov-25 |
| Sell* | 561 | 57.50p | Ordinary |
08:17:36 - 25-Nov-25 |
| Sell* | 2,902 | 57.50p | Ordinary |
13:01:25 - 24-Nov-25 |
| Buy* | 5 | 58.49p | Ordinary |
08:00:18 - 24-Nov-25 |
| Unknown* | 95,952 | 58.00p | Ordinary |
16:19:26 - 21-Nov-25 |
| Sell* | 8,441 | 57.50p | Ordinary |
12:46:29 - 21-Nov-25 |
| Unknown* | 10,974 | 57.50p | Ordinary |
11:59:56 - 21-Nov-25 |