| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,492 | 58.50p | Ordinary |
12:12:38 - 30-Oct-25 |
| Sell* | 6,985 | 58.50p | Ordinary |
11:14:15 - 30-Oct-25 |
| Buy* | 10 | 59.49p | Ordinary |
08:32:07 - 30-Oct-25 |
| Sell* | 7,223 | 58.50p | Ordinary |
15:26:37 - 29-Oct-25 |
| Sell* | 2,746 | 58.50p | Ordinary |
09:35:02 - 29-Oct-25 |
| Sell* | 15,432 | 58.50p | Ordinary |
14:30:49 - 28-Oct-25 |
| Buy* | 16 | 59.49p | Ordinary |
12:39:11 - 28-Oct-25 |
| Buy* | 33 | 59.49p | Ordinary |
12:39:11 - 28-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:39:36 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:39:13 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:36:06 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:35:53 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:35:38 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:35:26 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:35:12 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:34:48 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:34:36 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:34:23 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:34:11 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:33:56 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:33:43 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:33:15 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:33:02 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:32:35 - 27-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
15:32:19 - 27-Oct-25 |
| Unknown* | 62,352 | 58.50p | Ordinary |
14:27:39 - 27-Oct-25 |
| Unknown* | 22,803 | 58.50p | Ordinary |
14:18:16 - 27-Oct-25 |
| Sell* | 3,296 | 58.50p | Ordinary |
10:14:04 - 27-Oct-25 |
| Unknown* | 17,621 | 58.50p | Ordinary |
14:32:04 - 24-Oct-25 |
| Sell* | 7,632 | 58.50p | Ordinary |
14:28:42 - 24-Oct-25 |
| Sell* | 5,493 | 58.50p | Ordinary |
14:14:41 - 24-Oct-25 |
| Sell* | 16 | 58.50p | Ordinary |
15:27:33 - 23-Oct-25 |
| Sell* | 7,798 | 58.50p | Ordinary |
14:23:58 - 23-Oct-25 |
| Unknown* | 30,000 | 58.50p | Ordinary |
09:31:30 - 23-Oct-25 |
| Sell* | 2,850 | 57.50p | Ordinary |
08:31:56 - 23-Oct-25 |
| Sell* | 1,341 | 57.50p | Ordinary |
10:51:11 - 22-Oct-25 |
| Sell* | 6,866 | 57.50p | Ordinary |
08:02:16 - 22-Oct-25 |
| Sell* | 3,842 | 57.50p | Ordinary |
10:46:08 - 21-Oct-25 |
| Unknown* | 22,531 | 57.50p | Ordinary |
16:09:44 - 20-Oct-25 |
| Unknown* | 118,173 | 57.50p | Ordinary |
14:22:53 - 20-Oct-25 |
| Unknown* | 23,168 | 57.50p | Ordinary |
14:04:58 - 20-Oct-25 |
| Sell* | 2,399 | 57.50p | Ordinary |
13:27:52 - 20-Oct-25 |
| Unknown* | 32,891 | 59.00p | Ordinary |
12:14:54 - 20-Oct-25 |
| Sell* | 3,446 | 58.50p | Ordinary |
11:15:03 - 20-Oct-25 |
| Sell* | 145 | 58.50p | Ordinary |
08:55:51 - 20-Oct-25 |
| Unknown* | 17,102 | 58.50p | Ordinary |
12:06:14 - 17-Oct-25 |
| Sell* | 4,553 | 58.50p | Ordinary |
15:12:54 - 16-Oct-25 |
| Buy* | 1 | 59.49p | Ordinary |
12:03:48 - 16-Oct-25 |
| Sell* | 3,420 | 58.50p | Ordinary |
10:59:04 - 16-Oct-25 |
| Sell* | 3,420 | 58.50p | Ordinary |
10:53:18 - 16-Oct-25 |
| Unknown* | 122,096 | 59.00p | Ordinary |
10:33:38 - 16-Oct-25 |
| Unknown* | 14,252 | 58.50p | Ordinary |
10:22:50 - 16-Oct-25 |
| Sell* | 6,790 | 63.50p | Ordinary |
16:11:02 - 15-Oct-25 |
| Sell* | 2,500 | 63.50p | Ordinary |
16:10:14 - 15-Oct-25 |
| Sell* | 1 | 63.50p | Ordinary |
16:09:26 - 15-Oct-25 |
| Sell* | 2,651 | 63.50p | Ordinary |
15:56:06 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:41:50 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:41:23 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:40:59 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:39:19 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:38:39 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:37:32 - 15-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
13:34:51 - 15-Oct-25 |
| Buy* | 400 | 64.50p | Ordinary |
11:35:38 - 15-Oct-25 |
| Sell* | 4,838 | 63.50p | Ordinary |
14:24:40 - 14-Oct-25 |
| Sell* | 2,942 | 63.50p | Ordinary |
12:48:33 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:16:30 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:15:47 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:15:35 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:15:23 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:15:11 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:59 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:46 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:34 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:19 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:14:01 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:13:47 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:13:31 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:13:19 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:13:06 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:12:41 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:12:29 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:12:02 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:11:49 - 14-Oct-25 |
| Buy* | 1 | 64.49p | Ordinary |
10:11:32 - 14-Oct-25 |
| Sell* | 700 | 63.50p | Ordinary |
08:19:30 - 14-Oct-25 |
| Unknown* | 92,081 | 63.50p | Ordinary |
15:57:34 - 13-Oct-25 |
| Unknown* | 53,727 | 65.00p | Ordinary |
12:54:04 - 13-Oct-25 |
| Unknown* | 13,081 | 64.50p | Ordinary |
09:54:37 - 13-Oct-25 |
| Unknown* | 15,499 | 64.50p | Ordinary |
09:18:28 - 13-Oct-25 |
| Buy* | 3,646 | 65.49p | Ordinary |
09:08:35 - 13-Oct-25 |
| Buy* | 2,279 | 65.49p | Ordinary |
09:00:32 - 13-Oct-25 |
| Buy* | 683 | 65.49p | Ordinary |
08:51:08 - 13-Oct-25 |
| Sell* | 10 | 64.50p | Ordinary |
08:50:25 - 13-Oct-25 |
| Buy* | 10 | 65.49p | Ordinary |
08:43:10 - 13-Oct-25 |
| Unknown* | 300 | 65.00p | OTC Trade |
17:07:29 - 10-Oct-25 |
| Unknown* | 11,727 | 64.50p | Ordinary |
16:06:18 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
15:00:07 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
14:59:34 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
14:58:59 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
14:58:27 - 10-Oct-25 |
| Buy* | 500 | 65.49p | Ordinary |
14:57:13 - 10-Oct-25 |
| Buy* | 300 | 65.49p | Ordinary |
14:57:09 - 10-Oct-25 |
| Sell* | 4,220 | 64.50p | Ordinary |
14:00:43 - 10-Oct-25 |
| Unknown* | 26,503 | 64.50p | Ordinary |
11:47:04 - 10-Oct-25 |
| Buy* | 5,810 | 65.50p | Ordinary |
10:48:03 - 10-Oct-25 |
| Buy* | 1,519 | 65.49p | Ordinary |
08:32:15 - 10-Oct-25 |
| Buy* | 1,000 | 65.49p | Ordinary |
16:03:04 - 09-Oct-25 |
| Buy* | 1,000 | 65.49p | Ordinary |
16:01:54 - 09-Oct-25 |
| Buy* | 1,000 | 65.49p | Ordinary |
15:56:12 - 09-Oct-25 |
| Buy* | 577 | 65.49p | Ordinary |
15:43:47 - 09-Oct-25 |
| Buy* | 30 | 65.49p | Ordinary |
15:42:40 - 09-Oct-25 |
| Buy* | 75 | 65.49p | Ordinary |
15:32:58 - 09-Oct-25 |
| Unknown* | 19,119 | 64.50p | Ordinary |
15:13:26 - 09-Oct-25 |
| Sell* | 3,443 | 64.50p | Ordinary |
15:13:02 - 09-Oct-25 |
| Buy* | 30 | 65.49p | Ordinary |
10:40:40 - 09-Oct-25 |
| Sell* | 2,307 | 64.50p | Ordinary |
09:05:58 - 09-Oct-25 |
| Buy* | 379 | 65.49p | Ordinary |
09:03:58 - 09-Oct-25 |
| Buy* | 1,530 | 64.995p | Ordinary |
08:07:40 - 09-Oct-25 |
| Buy* | 459 | 64.995p | Ordinary |
08:01:02 - 09-Oct-25 |
| Buy* | 306 | 64.995p | Ordinary |
08:00:17 - 09-Oct-25 |
| Sell* | 8,838 | 63.50p | Ordinary |
11:26:38 - 08-Oct-25 |
| Sell* | 925 | 63.50p | Ordinary |
16:02:47 - 07-Oct-25 |
| Sell* | 1,771 | 63.50p | Ordinary |
15:48:51 - 07-Oct-25 |
| Sell* | 7,665 | 62.50p | Ordinary |
10:06:55 - 07-Oct-25 |
| Unknown* | 157,675 | 63.00p | Ordinary |
15:15:23 - 06-Oct-25 |
| Sell* | 9,131 | 62.50p | Ordinary |
12:24:57 - 06-Oct-25 |
| Unknown* | 18,971 | 62.50p | Ordinary |
11:25:11 - 06-Oct-25 |
| Buy* | 2 | 63.49p | Ordinary |
08:33:09 - 06-Oct-25 |
| Buy* | 6 | 63.49p | Ordinary |
08:33:08 - 06-Oct-25 |
| Sell* | 6,892 | 62.50p | Ordinary |
09:55:50 - 03-Oct-25 |
| Unknown* | 17,232 | 62.50p | Ordinary |
09:06:23 - 03-Oct-25 |
| Unknown* | 17,443 | 62.50p | Ordinary |
14:13:33 - 02-Oct-25 |
| Unknown* | 12,322 | 62.50p | Ordinary |
10:35:09 - 02-Oct-25 |
| Sell* | 1,293 | 62.50p | Ordinary |
08:27:42 - 02-Oct-25 |
| Unknown* | 36,910 | 62.50p | Ordinary |
08:25:24 - 02-Oct-25 |
| Sell* | 7,622 | 62.50p | Ordinary |
10:54:36 - 01-Oct-25 |
| Unknown* | 24,133 | 62.50p | Ordinary |
10:13:43 - 01-Oct-25 |
| Sell* | 5,734 | 62.50p | Ordinary |
14:12:30 - 30-Sep-25 |
| Buy* | 1 | 62.49p | Ordinary |
08:50:10 - 29-Sep-25 |
| Sell* | 4,043 | 61.50p | Ordinary |
14:23:10 - 26-Sep-25 |
| Sell* | 2,142 | 61.50p | Ordinary |
12:00:35 - 26-Sep-25 |
| Unknown* | 224,533 | 62.00p | Ordinary |
09:20:52 - 26-Sep-25 |
| Unknown* | 37,942 | 61.50p | Ordinary |
15:31:01 - 25-Sep-25 |
| Unknown* | 59,788 | 61.50p | Ordinary |
14:17:28 - 25-Sep-25 |
| Unknown* | 36,617 | 61.50p | Ordinary |
09:49:02 - 25-Sep-25 |
| Unknown* | 11,727 | 61.50p | Ordinary |
15:35:07 - 24-Sep-25 |
| Sell* | 2,558 | 61.50p | Ordinary |
15:12:16 - 24-Sep-25 |
| Sell* | 3,889 | 61.50p | Ordinary |
10:52:53 - 24-Sep-25 |
| Unknown* | 36,086 | 61.50p | Ordinary |
14:26:04 - 23-Sep-25 |
| Unknown* | 32,414 | 61.50p | Ordinary |
09:23:12 - 23-Sep-25 |
| Buy* | 5 | 62.49p | Ordinary |
15:47:20 - 22-Sep-25 |
| Sell* | 3,472 | 61.50p | Ordinary |
10:59:47 - 22-Sep-25 |
| Unknown* | 11,564 | 61.50p | Ordinary |
11:21:46 - 19-Sep-25 |
| Unknown* | 23,126 | 61.50p | Ordinary |
09:53:00 - 19-Sep-25 |
| Unknown* | 32,515 | 61.50p | Ordinary |
09:52:41 - 19-Sep-25 |
| Sell* | 6,678 | 61.50p | Ordinary |
11:30:46 - 18-Sep-25 |
| Sell* | 1,899 | 61.50p | Ordinary |
09:55:35 - 18-Sep-25 |
| Unknown* | 155,492 | 62.00p | Ordinary |
08:34:45 - 18-Sep-25 |
| Unknown* | 88,173 | 61.50p | Ordinary |
09:35:31 - 17-Sep-25 |
| Buy* | 6 | 62.49p | Ordinary |
16:08:37 - 16-Sep-25 |
| Buy* | 2 | 62.49p | Ordinary |
16:04:52 - 16-Sep-25 |
| Sell* | 2,500 | 61.00p | Uncrossing Trade |
14:00:13 - 16-Sep-25 |
| Unknown* | 14,120 | 61.50p | Ordinary |
13:44:59 - 16-Sep-25 |
| Sell* | 7,329 | 61.50p | Ordinary |
12:25:47 - 15-Sep-25 |
| Buy* | 4 | 62.49p | Ordinary |
08:39:09 - 15-Sep-25 |
| Buy* | 300 | 62.49p | Ordinary |
12:29:36 - 12-Sep-25 |
| Unknown* | 39,860 | 61.50p | Ordinary |
10:33:09 - 12-Sep-25 |
| Unknown* | 33,420 | 61.50p | Ordinary |
16:11:54 - 11-Sep-25 |
| Sell* | 3,822 | 61.50p | Ordinary |
15:52:46 - 11-Sep-25 |
| Sell* | 3,134 | 60.50p | Ordinary |
12:12:17 - 11-Sep-25 |
| Unknown* | 17,414 | 60.50p | Ordinary |
08:55:08 - 11-Sep-25 |
| Buy* | 1 | 61.49p | Ordinary |
14:49:31 - 10-Sep-25 |
| Sell* | 2,896 | 60.50p | Ordinary |
14:17:08 - 10-Sep-25 |
| Buy* | 242 | 61.49p | Ordinary |
10:27:19 - 10-Sep-25 |
| Buy* | 1 | 61.49p | Ordinary |
09:17:05 - 10-Sep-25 |
| Sell* | 10,220 | 60.50p | Ordinary |
08:45:23 - 08-Sep-25 |
| Sell* | 186 | 60.50p | Ordinary |
15:32:08 - 05-Sep-25 |
| Buy* | 186 | 61.49p | Ordinary |
15:19:05 - 05-Sep-25 |
| Unknown* | 133,707 | 61.00p | Ordinary |
09:49:13 - 04-Sep-25 |
| Sell* | 2,751 | 60.50p | Ordinary |
16:13:06 - 03-Sep-25 |
| Unknown* | 17,376 | 60.50p | Ordinary |
14:25:27 - 03-Sep-25 |
| Sell* | 2,110 | 60.50p | Ordinary |
09:39:31 - 03-Sep-25 |
| Unknown* | 100,443 | 60.50p | Ordinary |
14:08:32 - 02-Sep-25 |
| Sell* | 2,771 | 60.50p | Ordinary |
13:13:18 - 02-Sep-25 |
| Sell* | 2,931 | 60.50p | Ordinary |
11:45:24 - 02-Sep-25 |
| Sell* | 5,325 | 60.50p | Ordinary |
15:00:57 - 29-Aug-25 |
| Unknown* | 292,824 | 62.00p | Ordinary |
11:27:08 - 29-Aug-25 |
| Unknown* | 74,624 | 61.50p | Ordinary |
10:02:15 - 29-Aug-25 |
| Unknown* | 27,712 | 61.50p | Ordinary |
09:45:07 - 29-Aug-25 |
| Buy* | 7 | 62.49p | Ordinary |
14:33:00 - 28-Aug-25 |
| Unknown* | 70,196 | 61.50p | Ordinary |
14:19:58 - 28-Aug-25 |
| Unknown* | 28,725 | 61.50p | Ordinary |
10:59:59 - 28-Aug-25 |
| Sell* | 3,783 | 61.50p | Ordinary |
14:35:15 - 27-Aug-25 |
| Sell* | 6,315 | 61.50p | Ordinary |
11:09:38 - 27-Aug-25 |
| Unknown* | 17,193 | 61.50p | Ordinary |
15:06:11 - 26-Aug-25 |
| Sell* | 6,392 | 61.50p | Ordinary |
15:31:07 - 21-Aug-25 |
| Buy* | 16 | 62.49p | Ordinary |
08:15:53 - 21-Aug-25 |
| Sell* | 2,496 | 61.50p | Ordinary |
16:13:23 - 20-Aug-25 |
| Unknown* | 26,368 | 61.50p | Ordinary |
15:43:08 - 20-Aug-25 |