| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,809 | 60.51p | Ordinary |
16:07:46 - 03-Jun-25 |
| Sell* | 111 | 60.51p | Ordinary |
14:39:11 - 03-Jun-25 |
| Buy* | 4 | 61.50p | Ordinary |
13:38:58 - 03-Jun-25 |
| Buy* | 161 | 61.50p | Ordinary |
10:15:06 - 03-Jun-25 |
| Buy* | 4,825 | 61.50p | Ordinary |
08:12:17 - 03-Jun-25 |
| Unknown* | 11,368 | 60.01p | Ordinary |
11:44:37 - 02-Jun-25 |
| Sell* | 9,236 | 60.01p | Ordinary |
09:59:42 - 30-May-25 |
| Unknown* | 173,681 | 60.00p | Ordinary |
16:15:56 - 29-May-25 |
| Sell* | 5,852 | 59.50p | Ordinary |
13:03:51 - 29-May-25 |
| Sell* | 2,589 | 59.50p | Ordinary |
10:44:04 - 29-May-25 |
| Sell* | 411 | 59.51p | Ordinary |
08:57:18 - 29-May-25 |
| Unknown* | 23,211 | 59.51p | Ordinary |
13:19:08 - 27-May-25 |
| Buy* | 991 | 60.50p | Ordinary |
12:13:11 - 27-May-25 |
| Unknown* | 43,364 | 59.51p | Ordinary |
12:02:58 - 23-May-25 |
| Sell* | 8 | 59.51p | Ordinary |
11:18:06 - 23-May-25 |
| Unknown* | 99,648 | 59.50p | Ordinary |
10:45:13 - 23-May-25 |
| Unknown* | 75,522 | 59.00p | Ordinary |
10:29:50 - 23-May-25 |
| Sell* | 6,562 | 58.51p | Ordinary |
15:43:29 - 22-May-25 |
| Unknown* | 18,523 | 58.51p | Ordinary |
12:31:21 - 22-May-25 |
| Sell* | 524 | 58.51p | Ordinary |
10:25:19 - 22-May-25 |
| Sell* | 9,676 | 58.51p | Ordinary |
14:09:50 - 21-May-25 |
| Unknown* | 27,908 | 58.51p | Ordinary |
10:57:02 - 21-May-25 |
| Sell* | 1,557 | 58.51p | Ordinary |
11:16:52 - 20-May-25 |
| Buy* | 8 | 59.50p | Ordinary |
15:32:57 - 19-May-25 |
| Sell* | 1,417 | 58.51p | Ordinary |
13:13:42 - 19-May-25 |
| Sell* | 6,928 | 58.51p | Ordinary |
08:13:28 - 15-May-25 |
| Sell* | 2,435 | 58.51p | Ordinary |
15:14:27 - 13-May-25 |
| Unknown* | 83,704 | 58.00p | Ordinary |
13:47:39 - 13-May-25 |
| Sell* | 1,739 | 57.50p | Ordinary |
08:02:02 - 13-May-25 |
| Unknown* | 19,934 | 57.51p | Ordinary |
10:41:35 - 12-May-25 |
| Sell* | 7,861 | 57.51p | Ordinary |
09:51:10 - 09-May-25 |
| Sell* | 6,964 | 57.51p | Ordinary |
10:50:46 - 08-May-25 |
| Sell* | 8,441 | 57.51p | Ordinary |
10:26:32 - 08-May-25 |
| Unknown* | 35,036 | 57.50p | Ordinary |
10:05:55 - 08-May-25 |
| Sell* | 3,729 | 57.51p | Ordinary |
16:08:51 - 07-May-25 |
| Unknown* | 62,347 | 57.00p | Ordinary |
15:54:58 - 07-May-25 |
| Sell* | 2,541 | 56.51p | Ordinary |
10:15:29 - 07-May-25 |
| Sell* | 158 | 56.50p | Ordinary |
15:01:51 - 06-May-25 |
| Buy* | 3,100 | 57.50p | Ordinary |
13:14:05 - 06-May-25 |
| Buy* | 3,100 | 57.50p | Ordinary |
13:13:59 - 06-May-25 |
| Sell* | 1,270 | 56.51p | Ordinary |
10:17:12 - 06-May-25 |