Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,311 55.50p Ordinary
 11:06:07 - 03-Mar-26
Sell* 4,417 56.50p Ordinary
 09:23:19 - 03-Mar-26
Buy* 2 57.49p Ordinary
 09:31:13 - 02-Mar-26
Sell* 2,110 55.50p Ordinary
 10:14:49 - 26-Feb-26
Unknown* 15,664 55.50p Ordinary
 10:10:13 - 26-Feb-26
Sell* 10,420 55.50p Ordinary
 10:06:07 - 26-Feb-26
Unknown* 14,990 55.50p Ordinary
 09:51:37 - 26-Feb-26
Sell* 2,335 55.50p Ordinary
 09:49:54 - 26-Feb-26
Sell* 6,728 55.50p Ordinary
 09:20:19 - 26-Feb-26
Sell* 2,884 55.50p Ordinary
 08:40:39 - 26-Feb-26
Buy* 1 56.49p Ordinary
 13:48:37 - 24-Feb-26
Unknown* 132,351 57.00p Ordinary
 14:49:28 - 23-Feb-26
Unknown* 40,117 56.50p Ordinary
 10:43:10 - 23-Feb-26
Sell* 2,703 56.50p Ordinary
 09:18:35 - 23-Feb-26
Sell* 2,494 56.50p Ordinary
 13:56:37 - 20-Feb-26
Unknown* 15,510 56.50p Ordinary
 12:51:03 - 20-Feb-26
Sell* 9,655 56.50p Ordinary
 11:17:03 - 20-Feb-26
Unknown* 11,041 56.50p Ordinary
 09:22:34 - 20-Feb-26
Unknown* 7,588 56.50p OTC Trade
 08:06:34 - 20-Feb-26
Sell* 7,588 56.50p Ordinary
 08:06:30 - 20-Feb-26
Unknown* 13,077 56.50p Ordinary
 14:25:37 - 19-Feb-26
Unknown* 30,193 56.50p Ordinary
 14:22:23 - 19-Feb-26
Unknown* 151,052 57.00p Ordinary
 11:09:08 - 19-Feb-26
Sell* 8,979 56.50p Ordinary
 12:04:39 - 18-Feb-26
Unknown* 31,100 56.50p Ordinary
 10:20:47 - 18-Feb-26
Unknown* 14,733 56.50p Ordinary
 08:16:15 - 18-Feb-26
Sell* 3,789 56.50p Ordinary
 12:43:03 - 16-Feb-26
Sell* 3,547 56.50p Ordinary
 09:23:42 - 16-Feb-26
Sell* 1,312 56.50p Ordinary
 15:49:09 - 13-Feb-26
Unknown* 22,799 56.50p Ordinary
 14:28:32 - 11-Feb-26
Sell* 2,322 56.50p Ordinary
 13:49:36 - 11-Feb-26
Unknown* 17,300 56.50p Ordinary
 11:40:50 - 11-Feb-26
Sell* 4,394 56.50p Ordinary
 10:47:21 - 11-Feb-26
Sell* 2,110 56.50p Ordinary
 15:45:04 - 10-Feb-26
Sell* 6,562 56.50p Ordinary
 15:13:10 - 10-Feb-26
Unknown* 11,492 56.50p Ordinary
 13:51:00 - 10-Feb-26
Unknown* 33,237 58.00p Negotiated Trade
 11:38:20 - 10-Feb-26
Sell* 10,216 57.50p Ordinary
 11:37:33 - 10-Feb-26
Sell* 5,785 57.50p Ordinary
 09:15:41 - 10-Feb-26
Buy* 5,381 58.49p Ordinary
 08:58:04 - 06-Feb-26
Sell* 6,975 57.50p Ordinary
 10:45:05 - 05-Feb-26
Unknown* 13,230 57.50p Negotiated Trade
 12:42:41 - 03-Feb-26
Sell* 2,792 58.50p Ordinary
 12:06:45 - 03-Feb-26
Sell* 2,043 58.50p Ordinary
 10:55:24 - 03-Feb-26
Sell* 7,304 57.50p Negotiated Trade
 09:16:26 - 03-Feb-26
Buy* 4 59.49p Ordinary
 09:42:08 - 02-Feb-26
Unknown* 122,791 59.00p Ordinary
 13:38:53 - 30-Jan-26
Buy* 16 59.49p Ordinary
 08:58:06 - 30-Jan-26
Unknown* 38,104 58.50p Ordinary
 16:14:13 - 29-Jan-26
Unknown* 27,971 58.50p Ordinary
 13:22:54 - 29-Jan-26
Unknown* 35,000 58.50p Ordinary
 12:14:34 - 29-Jan-26
Unknown* 45,066 58.50p Ordinary
 10:40:44 - 29-Jan-26
Sell* 4,087 58.50p Ordinary
 14:28:40 - 27-Jan-26
Unknown* 238,833 59.00p Ordinary
 09:13:43 - 27-Jan-26
Sell* 1,995 58.50p Ordinary
 16:05:23 - 26-Jan-26
Sell* 1,111 58.50p Ordinary
 15:05:52 - 26-Jan-26
Sell* 1,312 58.50p Ordinary
 11:44:38 - 26-Jan-26
Sell* 6,228 58.50p Ordinary
 10:07:16 - 26-Jan-26
Sell* 2,684 58.50p Ordinary
 14:57:24 - 23-Jan-26
Unknown* 28,473 58.50p Ordinary
 14:09:08 - 23-Jan-26
Unknown* 19,271 58.50p Ordinary
 13:08:24 - 23-Jan-26
Sell* 778 58.50p Ordinary
 13:02:27 - 23-Jan-26
Sell* 3,009 58.50p Ordinary
 14:21:53 - 22-Jan-26
Sell* 3,446 58.50p Ordinary
 13:10:51 - 22-Jan-26
Sell* 8,175 58.50p Ordinary
 12:19:54 - 22-Jan-26
Sell* 2,910 58.50p Ordinary
 11:20:42 - 22-Jan-26
Sell* 2,624 58.50p Ordinary
 10:46:08 - 22-Jan-26
Sell* 9,207 58.50p Ordinary
 14:08:45 - 21-Jan-26
Sell* 251,216 58.50p Negotiated Trade
 15:01:39 - 20-Jan-26
Sell* 885 58.50p Ordinary
 14:44:59 - 20-Jan-26
Sell* 9,156 58.50p Ordinary
 13:30:51 - 20-Jan-26
Buy* 836 59.49p Ordinary
 12:43:54 - 20-Jan-26
Sell* 5,000 58.50p Ordinary
 13:51:46 - 19-Jan-26
Sell* 9,790 58.50p Ordinary
 12:37:04 - 19-Jan-26
Sell* 2,142 58.50p Ordinary
 14:46:33 - 15-Jan-26
Sell* 967 58.50p Ordinary
 08:24:56 - 15-Jan-26
Unknown* 288,748 59.00p Ordinary
 12:56:29 - 14-Jan-26
Unknown* 29,515 58.50p Ordinary
 11:21:57 - 14-Jan-26
Sell* 4,263 58.50p Ordinary
 09:17:45 - 14-Jan-26
Sell* 526 58.50p Ordinary
 08:52:36 - 14-Jan-26
Unknown* 19,572 58.50p Ordinary
 16:35:31 - 13-Jan-26
Unknown* 19,458 58.50p Ordinary
 13:04:32 - 13-Jan-26
Unknown* 31,636 58.50p Ordinary
 09:54:15 - 13-Jan-26
Sell* 7,786 58.50p Ordinary
 12:38:13 - 12-Jan-26
Sell* 3,995 58.50p Ordinary
 10:10:40 - 12-Jan-26
Unknown* 23,120 58.50p Ordinary
 09:58:49 - 12-Jan-26
Sell* 2,771 58.50p Ordinary
 09:24:24 - 12-Jan-26
Unknown* 31,590 58.50p Ordinary
 13:27:35 - 09-Jan-26
Unknown* 145,253 58.50p Ordinary
 09:52:12 - 09-Jan-26
Sell* 998 58.50p Ordinary
 08:38:57 - 09-Jan-26
Sell* 2,043 58.50p Ordinary
 15:14:58 - 08-Jan-26
Unknown* 37,530 58.00p Ordinary
 16:22:34 - 06-Jan-26
Sell* 13,283 57.50p Ordinary
 13:08:07 - 05-Jan-26
Sell* 5,819 57.50p Ordinary
 12:11:20 - 05-Jan-26
Buy* 9,273 58.49p Ordinary
 14:05:32 - 02-Jan-26
Unknown* 20,739 57.50p Ordinary
 12:18:46 - 02-Jan-26
Buy* 5 58.49p Ordinary
 10:52:09 - 02-Jan-26
Sell* 1,615 57.50p Ordinary
 10:15:02 - 02-Jan-26
Buy* 4 58.49p Ordinary
 09:32:09 - 02-Jan-26
Sell* 4,480 57.50p Ordinary
 14:06:06 - 30-Dec-25
Unknown* 32,045 57.00p Ordinary
 10:22:30 - 29-Dec-25
Sell* 3,376 56.50p Ordinary
 14:11:18 - 23-Dec-25
Buy* 7 57.49p Ordinary
 12:24:11 - 23-Dec-25
Sell* 7,730 56.50p Ordinary
 11:30:21 - 23-Dec-25
Buy* 26 57.49p Ordinary
 16:15:18 - 22-Dec-25
Unknown* 11,584 56.50p Ordinary
 12:58:11 - 22-Dec-25
Sell* 4,529 56.50p Ordinary
 10:05:26 - 22-Dec-25
Sell* 4,859 56.50p Ordinary
 08:56:05 - 22-Dec-25
Unknown* 78,206 58.00p Ordinary
 11:53:30 - 18-Dec-25
Sell* 1,850 57.50p Ordinary
 16:28:38 - 16-Dec-25
Sell* 5,193 57.50p Ordinary
 16:15:09 - 16-Dec-25
Buy* 72 58.49p Ordinary
 12:46:08 - 16-Dec-25
Buy* 425 58.49p Ordinary
 12:44:47 - 16-Dec-25
Unknown* 19,934 57.50p Ordinary
 12:38:40 - 16-Dec-25
Sell* 2,806 57.50p Ordinary
 10:54:38 - 16-Dec-25
Buy* 8 58.49p Ordinary
 09:30:17 - 16-Dec-25
Sell* 2,307 57.50p Ordinary
 11:57:24 - 15-Dec-25
Unknown* 32,991 57.50p Ordinary
 10:02:45 - 15-Dec-25
Sell* 22 57.50p Ordinary
 08:30:22 - 15-Dec-25
Sell* 4,058 57.50p Ordinary
 16:05:46 - 12-Dec-25
Sell* 6,744 57.50p Ordinary
 14:16:33 - 11-Dec-25
Sell* 2,806 57.50p Ordinary
 12:13:02 - 11-Dec-25
Unknown* 116,392 58.00p Ordinary
 11:12:37 - 10-Dec-25
Unknown* 28,720 57.50p Ordinary
 11:20:35 - 09-Dec-25
Sell* 6,390 57.50p Ordinary
 08:20:17 - 09-Dec-25
Unknown* 20,790 57.50p Ordinary
 08:18:47 - 09-Dec-25
Unknown* 14,919 57.50p Ordinary
 13:29:09 - 08-Dec-25
Sell* 8,640 57.50p Ordinary
 10:08:25 - 04-Dec-25
Buy* 4 58.49p Ordinary
 09:30:21 - 04-Dec-25
Sell* 2,043 57.50p Ordinary
 15:02:07 - 03-Dec-25
Sell* 1,178 57.50p Ordinary
 13:53:10 - 03-Dec-25
Sell* 5,466 57.50p Ordinary
 13:52:54 - 03-Dec-25
Sell* 2,043 57.50p Ordinary
 12:11:39 - 03-Dec-25
Sell* 5,863 57.50p Ordinary
 15:45:19 - 02-Dec-25
Sell* 1,426 57.50p Ordinary
 11:47:43 - 02-Dec-25
Sell* 2,746 57.50p Ordinary
 09:42:53 - 02-Dec-25
Unknown* 166,357 58.00p Ordinary
 15:21:16 - 01-Dec-25
Unknown* 86,108 57.50p Ordinary
 10:52:15 - 01-Dec-25
Unknown* 30,263 57.50p Ordinary
 15:52:09 - 28-Nov-25
Unknown* 84,688 58.00p Ordinary
 15:48:17 - 28-Nov-25
Sell* 2,845 57.50p Ordinary
 14:41:14 - 28-Nov-25
Sell* 10,000 57.50p Ordinary
 14:19:33 - 28-Nov-25
Sell* 967 57.50p Ordinary
 16:09:00 - 27-Nov-25
Unknown* 16,480 57.50p Ordinary
 10:53:42 - 27-Nov-25
Unknown* 41,214 57.50p Ordinary
 08:24:37 - 27-Nov-25
Buy* 17 58.49p Ordinary
 15:24:48 - 25-Nov-25
Sell* 9,741 57.50p Ordinary
 12:10:30 - 25-Nov-25
Sell* 561 57.50p Ordinary
 08:17:36 - 25-Nov-25
Sell* 2,902 57.50p Ordinary
 13:01:25 - 24-Nov-25
Buy* 5 58.49p Ordinary
 08:00:18 - 24-Nov-25
Unknown* 95,952 58.00p Ordinary
 16:19:26 - 21-Nov-25
Sell* 8,441 57.50p Ordinary
 12:46:29 - 21-Nov-25
Unknown* 10,974 57.50p Ordinary
 11:59:56 - 21-Nov-25
Sell* 6,231 57.50p Ordinary
 14:15:23 - 20-Nov-25
Buy* 8 58.49p Ordinary
 12:24:02 - 20-Nov-25
Unknown* 15,046 57.50p Ordinary
 09:44:34 - 20-Nov-25
Sell* 3,190 57.50p Ordinary
 15:57:07 - 19-Nov-25
Unknown* 16,480 57.50p Ordinary
 11:36:52 - 19-Nov-25
Buy* 15 58.49p Ordinary
 08:48:38 - 19-Nov-25
Buy* 425 58.49p Ordinary
 08:35:12 - 19-Nov-25
Sell* 6,866 57.50p Ordinary
 12:07:31 - 18-Nov-25
Buy* 2 58.49p Ordinary
 10:16:28 - 18-Nov-25
Sell* 7,143 57.50p Ordinary
 10:01:57 - 18-Nov-25
Sell* 6,881 57.50p Ordinary
 08:39:57 - 18-Nov-25
Buy* 1,913 58.49p Ordinary
 08:03:48 - 18-Nov-25
Unknown* 17,102 57.50p Ordinary
 12:05:16 - 17-Nov-25
Buy* 5 58.49p Ordinary
 16:20:48 - 14-Nov-25
Buy* 34 58.49p Ordinary
 16:20:48 - 14-Nov-25
Sell* 725 58.50p Ordinary
 09:47:50 - 14-Nov-25
Sell* 2,229 58.50p Ordinary
 15:28:41 - 13-Nov-25
Buy* 836 59.49p Ordinary
 10:02:30 - 13-Nov-25
Buy* 1,672 59.49p Ordinary
 10:01:45 - 13-Nov-25
Unknown* 10,987 58.50p Ordinary
 10:57:35 - 12-Nov-25
Sell* 1,080 58.50p Ordinary
 09:11:19 - 12-Nov-25
Sell* 1,121 58.50p Ordinary
 15:38:59 - 11-Nov-25
Buy* 1,672 59.49p Ordinary
 14:39:03 - 11-Nov-25
Sell* 2,541 58.50p Ordinary
 11:01:17 - 11-Nov-25
Sell* 10,571 58.50p Ordinary
 09:10:18 - 11-Nov-25
Sell* 2,541 58.50p Ordinary
 15:56:15 - 10-Nov-25
Sell* 2,088 58.50p Ordinary
 12:56:01 - 10-Nov-25
Unknown* 27,110 58.50p Ordinary
 11:00:14 - 10-Nov-25
Sell* 3,114 58.50p Ordinary
 10:43:50 - 06-Nov-25
Buy* 5 59.49p Ordinary
 08:00:19 - 06-Nov-25
Sell* 2,896 58.50p Ordinary
 16:04:25 - 05-Nov-25
Sell* 6,198 58.50p Ordinary
 14:46:12 - 04-Nov-25
Sell* 3,440 58.50p Ordinary
 14:19:38 - 04-Nov-25
Sell* 2,541 58.50p Ordinary
 10:47:11 - 04-Nov-25
Buy* 16 59.49p Ordinary
 08:00:20 - 03-Nov-25
Sell* 7,240 58.50p Ordinary
 14:49:31 - 31-Oct-25
Buy* 16 59.49p Ordinary
 09:32:17 - 31-Oct-25
Unknown* 14,492 58.50p Ordinary
 12:12:38 - 30-Oct-25
Sell* 6,985 58.50p Ordinary
 11:14:15 - 30-Oct-25
Unknown* 185,177 59.00p Ordinary
 09:58:25 - 30-Oct-25
Buy* 10 59.49p Ordinary
 08:32:07 - 30-Oct-25
Sell* 7,223 58.50p Ordinary
 15:26:37 - 29-Oct-25
Sell* 2,746 58.50p Ordinary
 09:35:02 - 29-Oct-25
Sell* 15,432 58.50p Ordinary
 14:30:49 - 28-Oct-25
Buy* 16 59.49p Ordinary
 12:39:11 - 28-Oct-25
Buy* 33 59.49p Ordinary
 12:39:11 - 28-Oct-25
Buy* 1 59.49p Ordinary
 15:39:36 - 27-Oct-25
FTSE 100 Latest
Value10,548.96
Change64.83