| Date | Open | High | Low | Close | Volume | 
| 31st Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 
| 30th Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 21,487 | 
| 29th Oct 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 9,977 | 
| 28th Oct 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 15,481 | 
| 27th Oct 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 26,117 | 
| 24th Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 30,746 | 
| 23rd Oct 2025 (Thu) | 58.00 | 59.00 | 58.00 | 59.00 | 40,664 | 
| 22nd Oct 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 10,487 | 
| 21st Oct 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 3,842 | 
| 20th Oct 2025 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 116,713 | 
| 17th Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 17,102 | 
| 16th Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 25,646 | 
| 15th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 12,349 | 
| 14th Oct 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 8,518 | 
| 13th Oct 2025 (Mon) | 65.00 | 65.00 | 64.00 | 64.00 | 35,218 | 
| 10th Oct 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 52,879 | 
| 9th Oct 2025 (Thu) | 64.75 | 65.00 | 64.75 | 65.00 | 31,255 | 
| 8th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 8,838 | 
| 7th Oct 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 10,361 | 
| 6th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 28,110 | 
| 3rd Oct 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 24,124 | 
| 2nd Oct 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 31,058 | 
| 1st Oct 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 31,755 | 
| 30th Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 5,734 | 
| 29th Sep 2025 (Mon) | 62.00 | 63.00 | 62.00 | 63.00 | 1 | 
| 26th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 12,048 | 
| 25th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 
| 24th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 18,174 | 
| 23rd Sep 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 32,414 | 
| 22nd Sep 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 3,477 | 
| 19th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 67,205 | 
| 18th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 8,577 | 
| 17th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 
| 16th Sep 2025 (Tue) | 62.00 | 62.00 | 61.00 | 62.00 | 16,628 | 
| 15th Sep 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 7,333 | 
| 12th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 300 | 
| 11th Sep 2025 (Thu) | 61.00 | 62.00 | 61.00 | 62.00 | 57,790 | 
| 10th Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 3,140 | 
| 9th Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 
| 8th Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 10,220 | 
| 5th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 372 | 
| 4th Sep 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 
| 3rd Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 22,237 | 
| 2nd Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 5,702 | 
| 1st Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |