Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 59.00 59.00 59.00 59.00 0
30th Oct 2025 (Thu) 59.00 59.00 59.00 59.00 21,487
29th Oct 2025 (Wed) 59.00 59.00 59.00 59.00 9,977
28th Oct 2025 (Tue) 59.00 59.00 59.00 59.00 15,481
27th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 26,117
24th Oct 2025 (Fri) 59.00 59.00 59.00 59.00 30,746
23rd Oct 2025 (Thu) 58.00 59.00 58.00 59.00 40,664
22nd Oct 2025 (Wed) 58.00 58.00 58.00 58.00 10,487
21st Oct 2025 (Tue) 58.00 58.00 58.00 58.00 3,842
20th Oct 2025 (Mon) 59.00 59.00 58.00 58.00 116,713
17th Oct 2025 (Fri) 59.00 59.00 59.00 59.00 17,102
16th Oct 2025 (Thu) 59.00 59.00 59.00 59.00 25,646
15th Oct 2025 (Wed) 64.00 64.00 64.00 64.00 12,349
14th Oct 2025 (Tue) 64.00 64.00 64.00 64.00 8,518
13th Oct 2025 (Mon) 65.00 65.00 64.00 64.00 35,218
10th Oct 2025 (Fri) 65.00 65.00 65.00 65.00 52,879
9th Oct 2025 (Thu) 64.75 65.00 64.75 65.00 31,255
8th Oct 2025 (Wed) 64.00 64.00 64.00 64.00 8,838
7th Oct 2025 (Tue) 63.00 64.00 63.00 64.00 10,361
6th Oct 2025 (Mon) 63.00 63.00 63.00 63.00 28,110
3rd Oct 2025 (Fri) 63.00 63.00 63.00 63.00 24,124
2nd Oct 2025 (Thu) 63.00 63.00 63.00 63.00 31,058
1st Oct 2025 (Wed) 63.00 63.00 63.00 63.00 31,755
30th Sep 2025 (Tue) 63.00 63.00 63.00 63.00 5,734
29th Sep 2025 (Mon) 62.00 63.00 62.00 63.00 1
26th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 12,048
25th Sep 2025 (Thu) 62.00 62.00 62.00 62.00 0
24th Sep 2025 (Wed) 62.00 62.00 62.00 62.00 18,174
23rd Sep 2025 (Tue) 62.00 62.00 62.00 62.00 32,414
22nd Sep 2025 (Mon) 62.00 62.00 62.00 62.00 3,477
19th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 67,205
18th Sep 2025 (Thu) 62.00 62.00 62.00 62.00 8,577
17th Sep 2025 (Wed) 62.00 62.00 62.00 62.00 0
16th Sep 2025 (Tue) 62.00 62.00 61.00 62.00 16,628
15th Sep 2025 (Mon) 62.00 62.00 62.00 62.00 7,333
12th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 300
11th Sep 2025 (Thu) 61.00 62.00 61.00 62.00 57,790
10th Sep 2025 (Wed) 61.00 61.00 61.00 61.00 3,140
9th Sep 2025 (Tue) 61.00 61.00 61.00 61.00 0
8th Sep 2025 (Mon) 61.00 61.00 61.00 61.00 10,220
5th Sep 2025 (Fri) 61.00 61.00 61.00 61.00 372
4th Sep 2025 (Thu) 61.00 61.00 61.00 61.00 0
3rd Sep 2025 (Wed) 61.00 61.00 61.00 61.00 22,237
2nd Sep 2025 (Tue) 61.00 61.00 61.00 61.00 5,702
1st Sep 2025 (Mon) 61.00 61.00 61.00 61.00 0
FTSE 100 Latest
Value9,745.09
Change-14.97