| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 30th Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 21,487 |
| 29th Oct 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 9,977 |
| 28th Oct 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 15,481 |
| 27th Oct 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 26,117 |
| 24th Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 30,746 |
| 23rd Oct 2025 (Thu) | 58.00 | 59.00 | 58.00 | 59.00 | 40,664 |
| 22nd Oct 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 10,487 |
| 21st Oct 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 3,842 |
| 20th Oct 2025 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 116,713 |
| 17th Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 17,102 |
| 16th Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 25,646 |
| 15th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 12,349 |
| 14th Oct 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 8,518 |
| 13th Oct 2025 (Mon) | 65.00 | 65.00 | 64.00 | 64.00 | 35,218 |
| 10th Oct 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 52,879 |
| 9th Oct 2025 (Thu) | 64.75 | 65.00 | 64.75 | 65.00 | 31,255 |
| 8th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 8,838 |
| 7th Oct 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 10,361 |
| 6th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 28,110 |
| 3rd Oct 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 24,124 |
| 2nd Oct 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 31,058 |
| 1st Oct 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 31,755 |
| 30th Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 5,734 |
| 29th Sep 2025 (Mon) | 62.00 | 63.00 | 62.00 | 63.00 | 1 |
| 26th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 12,048 |
| 25th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 24th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 18,174 |
| 23rd Sep 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 32,414 |
| 22nd Sep 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 3,477 |
| 19th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 67,205 |
| 18th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 8,577 |
| 17th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 16th Sep 2025 (Tue) | 62.00 | 62.00 | 61.00 | 62.00 | 16,628 |
| 15th Sep 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 7,333 |
| 12th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 300 |
| 11th Sep 2025 (Thu) | 61.00 | 62.00 | 61.00 | 62.00 | 57,790 |
| 10th Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 3,140 |
| 9th Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 8th Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 10,220 |
| 5th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 372 |
| 4th Sep 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 3rd Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 22,237 |
| 2nd Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 5,702 |
| 1st Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |