| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 10,361 |
| 6th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 28,110 |
| 3rd Oct 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 24,124 |
| 2nd Oct 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 31,058 |
| 1st Oct 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 31,755 |
| 30th Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 5,734 |
| 29th Sep 2025 (Mon) | 62.00 | 63.00 | 62.00 | 63.00 | 1 |
| 26th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 12,048 |
| 25th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 24th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 18,174 |
| 23rd Sep 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 32,414 |
| 22nd Sep 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 3,477 |
| 19th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 67,205 |
| 18th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 8,577 |
| 17th Sep 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 16th Sep 2025 (Tue) | 62.00 | 62.00 | 61.00 | 62.00 | 16,628 |
| 15th Sep 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 7,333 |
| 12th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 300 |
| 11th Sep 2025 (Thu) | 61.00 | 62.00 | 61.00 | 62.00 | 57,790 |
| 10th Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 3,140 |
| 9th Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 8th Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 10,220 |
| 5th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 372 |
| 4th Sep 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 3rd Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 22,237 |
| 2nd Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 5,702 |
| 1st Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 29th Aug 2025 (Fri) | 62.50 | 63.25 | 61.00 | 61.00 | 33,037 |
| 28th Aug 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 28,732 |
| 27th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 10,098 |
| 26th Aug 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 17,193 |
| 25th Aug 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 22nd Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 21st Aug 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 6,408 |
| 20th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 28,864 |
| 19th Aug 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 61,043 |
| 18th Aug 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 15th Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 28,351 |
| 14th Aug 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 3 |
| 13th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 10,830 |
| 12th Aug 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 18,660 |
| 11th Aug 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 700 |
| 8th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 26,898 |