| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 3,140 |
| 9th Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 8th Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 10,220 |
| 5th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 372 |
| 4th Sep 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 3rd Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 22,237 |
| 2nd Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 5,702 |
| 1st Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 29th Aug 2025 (Fri) | 62.50 | 63.25 | 61.00 | 61.00 | 33,037 |
| 28th Aug 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 28,732 |
| 27th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 10,098 |
| 26th Aug 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 17,193 |
| 25th Aug 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 22nd Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 21st Aug 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 6,408 |
| 20th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 28,864 |
| 19th Aug 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 61,043 |
| 18th Aug 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 15th Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 28,351 |
| 14th Aug 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 3 |
| 13th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 10,830 |
| 12th Aug 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 18,660 |
| 11th Aug 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 700 |
| 8th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 26,898 |
| 7th Aug 2025 (Thu) | 62.00 | 63.00 | 62.00 | 63.00 | 15,436 |
| 6th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 13,558 |
| 5th Aug 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 9,244 |
| 4th Aug 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 25,568 |
| 1st Aug 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 9,071 |
| 31st Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 14,566 |
| 30th Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 16,161 |
| 29th Jul 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 11,617 |
| 28th Jul 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 16 |
| 25th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 26,066 |
| 24th Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 35,606 |
| 23rd Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 1,774 |
| 22nd Jul 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 44,222 |
| 21st Jul 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 15 |
| 18th Jul 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 3,798 |
| 17th Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 16th Jul 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 29,230 |
| 15th Jul 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 17,534 |
| 14th Jul 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 32,338 |
| 11th Jul 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 19,644 |