| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 10,552 |
| 23rd Mar 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 5,910 |
| 20th Mar 2026 (Fri) | 54.00 | 55.75 | 53.75 | 54.00 | 52,820 |
| 19th Mar 2026 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 0 |
| 18th Mar 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 4,711 |
| 17th Mar 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 35,424 |
| 16th Mar 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 46,538 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 12th Mar 2026 (Thu) | 56.00 | 56.00 | 55.00 | 55.00 | 29,588 |
| 11th Mar 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 18,789 |
| 10th Mar 2026 (Tue) | 55.00 | 56.00 | 55.00 | 56.00 | 20,574 |
| 9th Mar 2026 (Mon) | 56.00 | 56.00 | 55.00 | 55.00 | 32,330 |
| 6th Mar 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 5th Mar 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 37,000 |
| 4th Mar 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 20,419 |
| 3rd Mar 2026 (Tue) | 57.00 | 57.00 | 56.00 | 56.00 | 9,728 |
| 2nd Mar 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 2 |
| 27th Feb 2026 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 11,363 |
| 26th Feb 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 55,131 |
| 25th Feb 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 9 |
| 23rd Feb 2026 (Mon) | 57.00 | 57.00 | 56.00 | 56.00 | 2,703 |
| 20th Feb 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 53,876 |
| 19th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 43,270 |
| 18th Feb 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 54,812 |
| 17th Feb 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 16th Feb 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 7,336 |
| 13th Feb 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 5,897 |
| 12th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11th Feb 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 46,815 |
| 10th Feb 2026 (Tue) | 58.00 | 58.00 | 57.00 | 57.00 | 69,402 |
| 9th Feb 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 6th Feb 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 5,381 |
| 5th Feb 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 38,618 |
| 4th Feb 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 3rd Feb 2026 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 25,369 |
| 2nd Feb 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 4 |
| 30th Jan 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 16 |
| 29th Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 62,971 |
| 28th Jan 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 27th Jan 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 4,087 |
| 26th Jan 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 10,646 |