| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 3rd Mar 2026 (Tue) | 57.00 | 57.00 | 56.00 | 56.00 | 9,728 |
| 2nd Mar 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 2 |
| 27th Feb 2026 (Fri) | 56.00 | 57.00 | 56.00 | 57.00 | 11,363 |
| 26th Feb 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 55,131 |
| 25th Feb 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 9 |
| 23rd Feb 2026 (Mon) | 57.00 | 57.00 | 56.00 | 56.00 | 2,703 |
| 20th Feb 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 53,876 |
| 19th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 43,270 |
| 18th Feb 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 54,812 |
| 17th Feb 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 16th Feb 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 7,336 |
| 13th Feb 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 5,897 |
| 12th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 11th Feb 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 46,815 |
| 10th Feb 2026 (Tue) | 58.00 | 58.00 | 57.00 | 57.00 | 69,402 |
| 9th Feb 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 6th Feb 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 5,381 |
| 5th Feb 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 38,618 |
| 4th Feb 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 3rd Feb 2026 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 25,369 |
| 2nd Feb 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 4 |
| 30th Jan 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 16 |
| 29th Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 62,971 |
| 28th Jan 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 27th Jan 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 4,087 |
| 26th Jan 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 10,646 |
| 23rd Jan 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 51,206 |
| 22nd Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 20,164 |
| 21st Jan 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 9,207 |
| 20th Jan 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 262,093 |
| 19th Jan 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 14,790 |
| 16th Jan 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 15th Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 3,109 |
| 14th Jan 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 34,304 |
| 13th Jan 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 70,666 |
| 12th Jan 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 37,672 |
| 9th Jan 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 32,588 |
| 8th Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 2,043 |
| 7th Jan 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 6th Jan 2026 (Tue) | 58.00 | 59.00 | 58.00 | 59.00 | 876 |
| 5th Jan 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 19,102 |