| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 35,320 |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 4,058 |
| 11th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 9,550 |
| 10th Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 9th Dec 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 55,900 |
| 8th Dec 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 24,749 |
| 5th Dec 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 26,000 |
| 4th Dec 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 8,644 |
| 3rd Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 10,730 |
| 2nd Dec 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 10,035 |
| 1st Dec 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 21,704 |
| 28th Nov 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 43,108 |
| 27th Nov 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 17,447 |
| 26th Nov 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 25th Nov 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 10,319 |
| 24th Nov 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 2,907 |
| 21st Nov 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 19,415 |
| 20th Nov 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 21,285 |
| 19th Nov 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 20,110 |
| 18th Nov 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 22,805 |
| 17th Nov 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 17,102 |
| 14th Nov 2025 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 764 |
| 13th Nov 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 13,002 |
| 12th Nov 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 12,067 |
| 11th Nov 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 15,905 |
| 10th Nov 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 31,739 |
| 7th Nov 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 6th Nov 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 3,119 |
| 5th Nov 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 2,896 |
| 4th Nov 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 12,179 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 16 |
| 31st Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 7,256 |
| 30th Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 21,487 |
| 29th Oct 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 9,977 |
| 28th Oct 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 15,481 |
| 27th Oct 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 26,117 |
| 24th Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 30,746 |
| 23rd Oct 2025 (Thu) | 58.00 | 59.00 | 58.00 | 59.00 | 40,664 |
| 22nd Oct 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 10,487 |
| 21st Oct 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 3,842 |
| 20th Oct 2025 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 116,713 |
| 17th Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 17,102 |
| 16th Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 25,646 |