Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 58.00 58.00 58.00 58.00 7,861
8th May 2025 (Thu) 58.00 58.00 58.00 58.00 50,441
7th May 2025 (Wed) 57.00 58.00 57.00 58.00 6,270
6th May 2025 (Tue) 57.00 57.00 57.00 57.00 7,628
FTSE 100 Latest
Value8,604.98
Change50.18