| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 16th Jul 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 29,230 |
| 15th Jul 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 17,534 |
| 14th Jul 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 32,338 |
| 11th Jul 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 19,644 |
| 10th Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 38,634 |
| 9th Jul 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 14,721 |
| 8th Jul 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 14,772 |
| 7th Jul 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 26,588 |
| 4th Jul 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 15,712 |
| 3rd Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 9,173 |
| 2nd Jul 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 1st Jul 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 4,337 |
| 30th Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 11,457 |
| 27th Jun 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 3,928 |
| 26th Jun 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 3,672 |
| 25th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 22,832 |
| 24th Jun 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 21,383 |
| 23rd Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 6,686 |
| 20th Jun 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 7,539 |
| 19th Jun 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 27,883 |
| 18th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 11,481 |
| 17th Jun 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 16,005 |
| 16th Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 13,113 |
| 13th Jun 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 27,275 |
| 12th Jun 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 11th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 687 |
| 10th Jun 2025 (Tue) | 61.00 | 62.00 | 61.00 | 62.00 | 1,771 |
| 9th Jun 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 25,000 |
| 6th Jun 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 15,977 |
| 5th Jun 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 33,095 |
| 4th Jun 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 3rd Jun 2025 (Tue) | 60.50 | 61.00 | 60.50 | 61.00 | 7,910 |
| 2nd Jun 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 11,368 |
| 30th May 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 9,236 |
| 29th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 8,852 |
| 28th May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 411 |
| 27th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 24,202 |
| 26th May 2025 (Mon) | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| 23rd May 2025 (Fri) | 59.00 | 60.00 | 59.00 | 60.00 | 8 |
| 22nd May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 25,609 |
| 21st May 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 37,584 |
| 20th May 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 1,557 |
| 19th May 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 1,425 |