| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 60.50 | 61.00 | 60.50 | 61.00 | 7,910 |
| 2nd Jun 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 11,368 |
| 30th May 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 9,236 |
| 29th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 8,852 |
| 28th May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 411 |
| 27th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 24,202 |
| 26th May 2025 (Mon) | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| 23rd May 2025 (Fri) | 59.00 | 60.00 | 59.00 | 60.00 | 8 |
| 22nd May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 25,609 |
| 21st May 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 37,584 |
| 20th May 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 1,557 |
| 19th May 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 1,425 |
| 16th May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 15th May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 6,928 |
| 14th May 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 13th May 2025 (Tue) | 58.00 | 59.00 | 58.00 | 59.00 | 4,174 |
| 12th May 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 19,934 |
| 9th May 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 7,861 |
| 8th May 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 50,441 |
| 7th May 2025 (Wed) | 57.00 | 58.00 | 57.00 | 58.00 | 6,270 |
| 6th May 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 7,628 |