Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,862 576.60p SI Trade
 16:44:05 - 19-Dec-25
Sell* 5,400 576.60p Ordinary
 16:42:14 - 19-Dec-25
Sell* 3,503 576.60p Ordinary
 16:42:12 - 19-Dec-25
Sell* 16,163 576.60p Ordinary
 16:42:12 - 19-Dec-25
Sell* 38,584 576.60p Ordinary
 16:42:12 - 19-Dec-25
Sell* 7,156 576.60p SI Trade
 16:37:49 - 19-Dec-25
Sell* 6,406 576.60p SI Trade
 16:35:04 - 19-Dec-25
Buy* 3,897,192 576.60p Suspected BUY Trade
 16:35:04 - 19-Dec-25
Sell* 550 576.60p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 100 576.60p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 237 576.60p Automatic Execution
 16:29:47 - 19-Dec-25
Sell* 610 576.60p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 435 576.60p Automatic Execution
 16:29:21 - 19-Dec-25
Buy* 89 576.60p Automatic Execution
 16:29:21 - 19-Dec-25
Buy* 2 576.60p Automatic Execution
 16:29:21 - 19-Dec-25
Buy* 605 576.60p Automatic Execution
 16:29:06 - 19-Dec-25
Buy* 930 576.60p Automatic Execution
 16:29:06 - 19-Dec-25
Buy* 550 576.60p Automatic Execution
 16:29:06 - 19-Dec-25
Buy* 70 576.60p Automatic Execution
 16:29:06 - 19-Dec-25
Sell* 249 576.40p SI Trade
 16:28:43 - 19-Dec-25
Sell* 100 576.40p Automatic Execution
 16:28:43 - 19-Dec-25
Sell* 100 576.60p Automatic Execution
 16:28:07 - 19-Dec-25
Sell* 902 576.80p Automatic Execution
 16:28:07 - 19-Dec-25
Sell* 175 576.80p Automatic Execution
 16:28:07 - 19-Dec-25
Sell* 585 576.80p Automatic Execution
 16:27:46 - 19-Dec-25
Unknown* 0 576.80p OTC Trade
 16:27:39 - 19-Dec-25
Unknown* 2 576.80p OTC Trade
 16:27:39 - 19-Dec-25
Unknown* 2 576.80p OTC Trade
 16:27:39 - 19-Dec-25
Unknown* 0 576.80p OTC Trade
 16:27:39 - 19-Dec-25
Sell* 169 576.80p Automatic Execution
 16:27:37 - 19-Dec-25
Sell* 200 576.80p Automatic Execution
 16:27:37 - 19-Dec-25
Sell* 585 577.00p Automatic Execution
 16:27:37 - 19-Dec-25
Buy* 836 577.20p Automatic Execution
 16:27:37 - 19-Dec-25
Buy* 156 577.20p Automatic Execution
 16:27:37 - 19-Dec-25
Buy* 610 577.20p Automatic Execution
 16:27:37 - 19-Dec-25
Buy* 277 577.20p Automatic Execution
 16:27:37 - 19-Dec-25
Buy* 59 577.00p Automatic Execution
 16:27:21 - 19-Dec-25
Buy* 7 577.00p Automatic Execution
 16:27:21 - 19-Dec-25
Sell* 66 576.80p SI Trade
 16:27:12 - 19-Dec-25
Sell* 293 577.00p Automatic Execution
 16:26:53 - 19-Dec-25
Sell* 700 577.00p Automatic Execution
 16:26:53 - 19-Dec-25
Sell* 171 577.00p Automatic Execution
 16:26:53 - 19-Dec-25
Buy* 500 577.0216p Ordinary
 16:26:18 - 19-Dec-25
Buy* 66 577.00p Automatic Execution
 16:26:12 - 19-Dec-25
Sell* 93 576.80p Automatic Execution
 16:25:50 - 19-Dec-25
Sell* 204 576.80p Automatic Execution
 16:25:50 - 19-Dec-25
Sell* 281 577.00p Automatic Execution
 16:25:50 - 19-Dec-25
Sell* 550 577.00p Automatic Execution
 16:25:47 - 19-Dec-25
Sell* 100 577.00p Automatic Execution
 16:25:47 - 19-Dec-25
Sell* 13 577.00p Automatic Execution
 16:25:47 - 19-Dec-25
Sell* 202 577.00p Automatic Execution
 16:25:47 - 19-Dec-25
Sell* 176 577.00p Automatic Execution
 16:25:47 - 19-Dec-25
Unknown* 511 577.20p SI Trade
 16:25:46 - 19-Dec-25
Sell* 610 576.60p Automatic Execution
 16:25:01 - 19-Dec-25
Sell* 668 576.50p SI Trade
 16:24:50 - 19-Dec-25
Sell* 610 576.60p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 821 576.60p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 450 576.60p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 550 576.60p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 13 576.60p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 264 576.60p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 610 576.60p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 407 576.60p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 207 576.60p Automatic Execution
 16:24:50 - 19-Dec-25
Buy* 6,417 576.80p Automatic Execution
 16:24:50 - 19-Dec-25
Sell* 1,389 576.5874p Ordinary
 16:24:49 - 19-Dec-25
Buy* 626 576.60p Automatic Execution
 16:24:24 - 19-Dec-25
Sell* 490 576.60p Automatic Execution
 16:24:19 - 19-Dec-25
Sell* 800 576.60p Automatic Execution
 16:24:19 - 19-Dec-25
Sell* 182 576.60p Automatic Execution
 16:24:19 - 19-Dec-25
Buy* 190 576.60p Automatic Execution
 16:24:12 - 19-Dec-25
Buy* 274 576.60p Automatic Execution
 16:24:09 - 19-Dec-25
Sell* 163 576.40p Automatic Execution
 16:24:09 - 19-Dec-25
Sell* 63 576.60p Automatic Execution
 16:24:09 - 19-Dec-25
Sell* 838 576.60p Automatic Execution
 16:24:09 - 19-Dec-25
Sell* 550 576.60p Automatic Execution
 16:24:09 - 19-Dec-25
Sell* 166 576.60p Automatic Execution
 16:24:09 - 19-Dec-25
Sell* 610 576.60p Automatic Execution
 16:24:09 - 19-Dec-25
Buy* 47 576.80p Automatic Execution
 16:24:02 - 19-Dec-25
Buy* 271 576.80p Automatic Execution
 16:24:02 - 19-Dec-25
Sell* 276 576.80p Automatic Execution
 16:24:02 - 19-Dec-25
Sell* 773 576.80p Automatic Execution
 16:24:02 - 19-Dec-25
Sell* 93 576.80p Automatic Execution
 16:24:02 - 19-Dec-25
Sell* 238 577.00p Automatic Execution
 16:24:02 - 19-Dec-25
Sell* 47 577.00p Automatic Execution
 16:24:02 - 19-Dec-25
Sell* 407 577.00p Automatic Execution
 16:24:02 - 19-Dec-25
Buy* 58 577.20p Automatic Execution
 16:24:02 - 19-Dec-25
Buy* 3,598 577.20p Automatic Execution
 16:24:02 - 19-Dec-25
Buy* 674 577.20p Automatic Execution
 16:24:02 - 19-Dec-25
Buy* 256 577.20p Automatic Execution
 16:24:02 - 19-Dec-25
Buy* 610 577.20p Automatic Execution
 16:24:02 - 19-Dec-25
Sell* 151 577.00p Automatic Execution
 16:24:00 - 19-Dec-25
Sell* 550 577.20p Automatic Execution
 16:24:00 - 19-Dec-25
Sell* 38 577.20p Automatic Execution
 16:24:00 - 19-Dec-25
Sell* 146 577.20p Automatic Execution
 16:24:00 - 19-Dec-25
Sell* 220 577.20p SI Trade
 16:23:39 - 19-Dec-25
Buy* 105 577.60p Automatic Execution
 16:23:18 - 19-Dec-25
Buy* 26 577.60p Automatic Execution
 16:23:18 - 19-Dec-25
Sell* 308 577.60p Automatic Execution
 16:23:06 - 19-Dec-25
Sell* 355 577.63p Negotiated Trade
 16:22:49 - 19-Dec-25
Buy* 1 577.60p SI Trade
 16:22:34 - 19-Dec-25
Sell* 32 577.80p Automatic Execution
 16:22:34 - 19-Dec-25
Sell* 35 577.80p Automatic Execution
 16:22:34 - 19-Dec-25
Buy* 54 578.00p Automatic Execution
 16:22:08 - 19-Dec-25
Buy* 550 578.00p Automatic Execution
 16:22:08 - 19-Dec-25
Buy* 190 577.80p SI Trade
 16:21:44 - 19-Dec-25
Sell* 200 577.80p Automatic Execution
 16:21:44 - 19-Dec-25
Sell* 97 577.80p Automatic Execution
 16:21:44 - 19-Dec-25
Sell* 199 577.80p Automatic Execution
 16:21:44 - 19-Dec-25
Sell* 209 577.80p Automatic Execution
 16:21:44 - 19-Dec-25
Sell* 8 577.80p SI Trade
 16:21:32 - 19-Dec-25
Buy* 308 578.20p SI Trade
 16:20:24 - 19-Dec-25
Buy* 181 578.00p Automatic Execution
 16:20:24 - 19-Dec-25
Buy* 149 578.00p Automatic Execution
 16:20:24 - 19-Dec-25
Buy* 230 578.00p Automatic Execution
 16:20:24 - 19-Dec-25
Buy* 856 578.00p Automatic Execution
 16:20:13 - 19-Dec-25
Buy* 157 578.00p Automatic Execution
 16:20:13 - 19-Dec-25
Buy* 550 578.00p Automatic Execution
 16:20:13 - 19-Dec-25
Sell* 1,000 577.60p SI Trade
 16:17:54 - 19-Dec-25
Sell* 1,565 577.787p Ordinary
 16:17:42 - 19-Dec-25
Buy* 238 577.80p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 910 577.80p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 804 577.80p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 439 577.80p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 550 577.80p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 343 577.60p Automatic Execution
 16:17:04 - 19-Dec-25
Buy* 49 577.60p Automatic Execution
 16:17:04 - 19-Dec-25
Buy* 20 577.60p Automatic Execution
 16:17:04 - 19-Dec-25
Buy* 342 577.60p Automatic Execution
 16:17:04 - 19-Dec-25
Buy* 89 577.40p Automatic Execution
 16:16:22 - 19-Dec-25
Buy* 48 577.40p Automatic Execution
 16:16:22 - 19-Dec-25
Buy* 35 577.40p Automatic Execution
 16:16:22 - 19-Dec-25
Buy* 213 577.40p Automatic Execution
 16:16:22 - 19-Dec-25
Unknown* 627 577.20p SI Trade
 16:16:11 - 19-Dec-25
Unknown* 426 577.20p SI Trade
 16:16:11 - 19-Dec-25
Sell* 355 577.20p SI Trade
 16:16:10 - 19-Dec-25
Sell* 297 577.20p SI Trade
 16:16:10 - 19-Dec-25
Sell* 764 577.20p SI Trade
 16:16:06 - 19-Dec-25
Sell* 110 577.40p SI Trade
 16:16:06 - 19-Dec-25
Sell* 219 577.60p Automatic Execution
 16:16:06 - 19-Dec-25
Sell* 218 577.60p Automatic Execution
 16:16:06 - 19-Dec-25
Sell* 218 577.60p Automatic Execution
 16:16:06 - 19-Dec-25
Sell* 218 577.60p Automatic Execution
 16:16:06 - 19-Dec-25
Sell* 550 577.60p Automatic Execution
 16:16:06 - 19-Dec-25
Sell* 182 577.60p Automatic Execution
 16:16:06 - 19-Dec-25
Sell* 219 577.60p Automatic Execution
 16:16:06 - 19-Dec-25
Sell* 597 577.60p Automatic Execution
 16:16:06 - 19-Dec-25
Sell* 239 577.60p Automatic Execution
 16:16:06 - 19-Dec-25
Sell* 113 577.60p SI Trade
 16:15:37 - 19-Dec-25
Sell* 433 577.60p SI Trade
 16:15:22 - 19-Dec-25
Unknown* 230 577.60p OTC Trade
 16:15:22 - 19-Dec-25
Sell* 230 577.60p SI Trade
 16:15:22 - 19-Dec-25
Buy* 99 577.80p Automatic Execution
 16:15:22 - 19-Dec-25
Sell* 875 577.80p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 248 577.80p Automatic Execution
 16:15:00 - 19-Dec-25
Buy* 922 577.80p Automatic Execution
 16:15:00 - 19-Dec-25
Buy* 610 577.80p Automatic Execution
 16:15:00 - 19-Dec-25
Buy* 89 578.00p Automatic Execution
 16:15:00 - 19-Dec-25
Buy* 610 578.00p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 550 577.80p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 186 577.80p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 556 577.80p Automatic Execution
 16:15:00 - 19-Dec-25
Buy* 47 578.00p Automatic Execution
 16:15:00 - 19-Dec-25
Buy* 12 577.80p SI Trade
 16:14:50 - 19-Dec-25
Buy* 18 577.80p SI Trade
 16:14:50 - 19-Dec-25
Sell* 1,295 577.688p Negotiated Trade
 16:14:19 - 19-Dec-25
Sell* 13 577.80p SI Trade
 16:12:59 - 19-Dec-25
Sell* 184 577.80p SI Trade
 16:12:59 - 19-Dec-25
Sell* 216 578.00p Automatic Execution
 16:12:59 - 19-Dec-25
Sell* 873 578.00p Automatic Execution
 16:12:59 - 19-Dec-25
Sell* 266 578.00p Automatic Execution
 16:12:59 - 19-Dec-25
Sell* 468 578.20p Automatic Execution
 16:12:59 - 19-Dec-25
Sell* 208 578.20p Automatic Execution
 16:12:59 - 19-Dec-25
Sell* 309 578.20p SI Trade
 16:12:36 - 19-Dec-25
Buy* 123 578.40p Automatic Execution
 16:12:22 - 19-Dec-25
Buy* 943 578.20p Automatic Execution
 16:12:09 - 19-Dec-25
Buy* 46 578.00p Automatic Execution
 16:12:09 - 19-Dec-25
Sell* 947 577.80p Automatic Execution
 16:12:07 - 19-Dec-25
Sell* 147 577.80p Automatic Execution
 16:12:07 - 19-Dec-25
Sell* 550 577.80p Automatic Execution
 16:12:07 - 19-Dec-25
Sell* 841 577.80p Automatic Execution
 16:12:07 - 19-Dec-25
Sell* 184 577.80p Automatic Execution
 16:12:07 - 19-Dec-25
Buy* 3 578.20p SI Trade
 16:11:39 - 19-Dec-25
Buy* 95 578.00p Automatic Execution
 16:11:33 - 19-Dec-25
Sell* 658 577.80p SI Trade
 16:10:21 - 19-Dec-25
Sell* 281 578.00p Automatic Execution
 16:10:21 - 19-Dec-25
Sell* 1,133 578.00p Automatic Execution
 16:10:21 - 19-Dec-25
Sell* 623 578.00p Automatic Execution
 16:10:21 - 19-Dec-25
Sell* 35 578.00p Automatic Execution
 16:10:21 - 19-Dec-25
Sell* 2 578.00p SI Trade
 16:10:20 - 19-Dec-25
Sell* 2,661 578.044p Negotiated Trade
 16:10:18 - 19-Dec-25
Sell* 4,444 578.044p Negotiated Trade
 16:10:18 - 19-Dec-25
Buy* 44 578.00p Automatic Execution
 16:10:00 - 19-Dec-25
Buy* 500 577.822p Ordinary
 16:09:43 - 19-Dec-25
Unknown* 0 577.60p SI Trade
 16:09:13 - 19-Dec-25
Buy* 996 577.80p SI Trade
 16:09:10 - 19-Dec-25
Sell* 329 577.80p Automatic Execution
 16:08:22 - 19-Dec-25
Sell* 486 577.80p Automatic Execution
 16:08:22 - 19-Dec-25
Sell* 221 577.80p Automatic Execution
 16:08:22 - 19-Dec-25
Buy* 692 578.00p SI Trade
 16:07:59 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65