| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 597 | 473.70p | Automatic Execution |
11:26:25 - 30-May-25 |
| Buy* | 422 | 473.551p | Suspected BUY Trade |
11:24:50 - 30-May-25 |
| Buy* | 1,259 | 473.558p | Suspected BUY Trade |
11:24:35 - 30-May-25 |
| Unknown* | 0 | 473.70p | SI Trade |
11:24:32 - 30-May-25 |
| Buy* | 200 | 473.70p | SI Trade |
11:23:12 - 30-May-25 |
| Buy* | 199 | 473.60p | Automatic Execution |
11:22:36 - 30-May-25 |
| Buy* | 25 | 473.60p | Automatic Execution |
11:22:36 - 30-May-25 |
| Buy* | 113 | 473.60p | Automatic Execution |
11:20:45 - 30-May-25 |
| Buy* | 595 | 473.30p | Automatic Execution |
11:17:16 - 30-May-25 |
| Buy* | 230 | 473.20p | Automatic Execution |
11:16:35 - 30-May-25 |
| Buy* | 88 | 473.20p | Automatic Execution |
11:16:35 - 30-May-25 |
| Buy* | 500 | 472.991p | Ordinary |
11:14:31 - 30-May-25 |
| Sell* | 57 | 473.00p | Automatic Execution |
11:13:12 - 30-May-25 |
| Sell* | 26 | 473.10p | Automatic Execution |
11:11:20 - 30-May-25 |
| Sell* | 356 | 473.20p | Automatic Execution |
11:11:20 - 30-May-25 |
| Sell* | 134 | 473.30p | Automatic Execution |
11:11:20 - 30-May-25 |
| Sell* | 125 | 473.40p | Automatic Execution |
11:11:13 - 30-May-25 |
| Buy* | 253 | 474.475p | Ordinary |
11:07:32 - 30-May-25 |
| Sell* | 1,024 | 474.3352p | Ordinary |
11:07:30 - 30-May-25 |
| Buy* | 110 | 474.40p | Automatic Execution |
11:07:25 - 30-May-25 |
| Sell* | 266 | 473.905p | Ordinary |
11:04:39 - 30-May-25 |
| Buy* | 103 | 473.70p | Automatic Execution |
11:03:53 - 30-May-25 |
| Buy* | 444 | 473.60p | Automatic Execution |
11:03:53 - 30-May-25 |
| Sell* | 143 | 473.233p | Ordinary |
11:01:56 - 30-May-25 |
| Buy* | 113 | 473.30p | Automatic Execution |
11:01:02 - 30-May-25 |
| Buy* | 3 | 474.00p | SI Trade |
10:47:44 - 30-May-25 |
| Buy* | 314 | 473.955p | Ordinary |
10:46:35 - 30-May-25 |
| Buy* | 500 | 473.934p | Ordinary |
10:46:23 - 30-May-25 |
| Sell* | 127 | 473.90p | Automatic Execution |
10:46:18 - 30-May-25 |
| Sell* | 200 | 473.90p | Automatic Execution |
10:46:18 - 30-May-25 |
| Sell* | 194 | 474.10p | Automatic Execution |
10:45:40 - 30-May-25 |
| Sell* | 353 | 474.10p | Automatic Execution |
10:45:40 - 30-May-25 |
| Sell* | 290 | 474.30p | Automatic Execution |
10:44:57 - 30-May-25 |
| Buy* | 190 | 474.50p | Automatic Execution |
10:43:46 - 30-May-25 |
| Sell* | 95 | 474.20p | Automatic Execution |
10:41:36 - 30-May-25 |
| Sell* | 154 | 474.20p | Automatic Execution |
10:41:36 - 30-May-25 |
| Sell* | 247 | 474.40p | Automatic Execution |
10:41:35 - 30-May-25 |
| Buy* | 2,095 | 474.633p | Suspected BUY Trade |
10:41:32 - 30-May-25 |
| Sell* | 200 | 474.50p | SI Trade |
10:41:30 - 30-May-25 |
| Buy* | 444 | 474.20p | Automatic Execution |
10:39:31 - 30-May-25 |
| Sell* | 110 | 474.30p | Automatic Execution |
10:38:05 - 30-May-25 |
| Sell* | 72 | 474.30p | Automatic Execution |
10:38:05 - 30-May-25 |
| Sell* | 327 | 474.30p | Automatic Execution |
10:38:05 - 30-May-25 |
| Sell* | 185 | 474.40p | Automatic Execution |
10:38:05 - 30-May-25 |
| Sell* | 184 | 474.40p | Automatic Execution |
10:36:51 - 30-May-25 |
| Buy* | 6 | 474.60p | SI Trade |
10:36:49 - 30-May-25 |
| Sell* | 191 | 474.50p | Automatic Execution |
10:36:44 - 30-May-25 |
| Sell* | 191 | 474.60p | Automatic Execution |
10:36:25 - 30-May-25 |
| Unknown* | 60 | 474.80p | SI Trade |
10:33:55 - 30-May-25 |
| Sell* | 318 | 474.90p | Automatic Execution |
10:33:54 - 30-May-25 |
| Sell* | 3 | 474.90p | Automatic Execution |
10:33:54 - 30-May-25 |
| Buy* | 584 | 475.4682p | Ordinary |
10:30:32 - 30-May-25 |
| Buy* | 237 | 475.10p | Automatic Execution |
10:28:24 - 30-May-25 |
| Buy* | 98 | 475.10p | Automatic Execution |
10:28:24 - 30-May-25 |
| Sell* | 161 | 475.00p | Automatic Execution |
10:28:24 - 30-May-25 |
| Sell* | 173 | 475.10p | Automatic Execution |
10:28:24 - 30-May-25 |
| Sell* | 173 | 475.20p | Automatic Execution |
10:28:24 - 30-May-25 |
| Sell* | 173 | 475.20p | SI Trade |
10:27:56 - 30-May-25 |
| Unknown* | 0 | 475.50p | SI Trade |
10:27:55 - 30-May-25 |
| Buy* | 500 | 475.50p | SI Trade |
10:27:42 - 30-May-25 |
| Buy* | 25 | 475.30p | Automatic Execution |
10:27:03 - 30-May-25 |
| Unknown* | 0 | 475.00p | SI Trade |
10:27:01 - 30-May-25 |
| Unknown* | 0 | 475.00p | SI Trade |
10:27:01 - 30-May-25 |
| Unknown* | 0 | 475.00p | SI Trade |
10:27:01 - 30-May-25 |
| Buy* | 24 | 475.00p | Automatic Execution |
10:27:01 - 30-May-25 |
| Buy* | 500 | 474.934p | Ordinary |
10:26:33 - 30-May-25 |
| Unknown* | 0 | 475.00p | SI Trade |
10:25:56 - 30-May-25 |
| Unknown* | 0 | 475.00p | SI Trade |
10:25:56 - 30-May-25 |
| Buy* | 36 | 474.841p | Ordinary |
10:24:34 - 30-May-25 |
| Unknown* | 0 | 474.60p | SI Trade |
10:22:13 - 30-May-25 |
| Sell* | 2 | 474.90p | SI Trade |
10:20:31 - 30-May-25 |
| Buy* | 129 | 474.70p | Automatic Execution |
10:17:16 - 30-May-25 |
| Unknown* | 41 | 474.50p | SI Trade |
10:16:08 - 30-May-25 |
| Buy* | 200 | 474.60p | SI Trade |
10:15:50 - 30-May-25 |
| Unknown* | 67 | 474.50p | SI Trade |
10:15:44 - 30-May-25 |
| Sell* | 1 | 474.70p | Automatic Execution |
10:13:35 - 30-May-25 |
| Sell* | 2 | 474.40p | SI Trade |
10:12:35 - 30-May-25 |
| Sell* | 384 | 474.50p | Automatic Execution |
10:12:08 - 30-May-25 |
| Sell* | 104 | 474.60p | Automatic Execution |
10:12:08 - 30-May-25 |
| Sell* | 87 | 474.80p | Automatic Execution |
10:12:08 - 30-May-25 |
| Sell* | 356 | 474.80p | Automatic Execution |
10:12:08 - 30-May-25 |
| Unknown* | 0 | 475.30p | SI Trade |
10:11:40 - 30-May-25 |
| Sell* | 232 | 475.10p | Automatic Execution |
10:10:44 - 30-May-25 |
| Buy* | 450 | 475.288p | Ordinary |
10:09:32 - 30-May-25 |
| Buy* | 2 | 475.70p | SI Trade |
10:08:59 - 30-May-25 |
| Sell* | 320 | 475.50p | Automatic Execution |
10:08:59 - 30-May-25 |
| Unknown* | 0 | 475.90p | SI Trade |
10:06:19 - 30-May-25 |
| Buy* | 1,000 | 475.8341p | Ordinary |
10:04:48 - 30-May-25 |
| Sell* | 198 | 475.90p | Automatic Execution |
10:04:05 - 30-May-25 |
| Sell* | 138 | 475.90p | Automatic Execution |
10:04:05 - 30-May-25 |
| Sell* | 81 | 475.90p | Automatic Execution |
10:04:05 - 30-May-25 |
| Buy* | 1,194 | 476.00p | Automatic Execution |
10:04:05 - 30-May-25 |
| Buy* | 340 | 475.90p | Automatic Execution |
10:03:10 - 30-May-25 |
| Buy* | 108 | 475.90p | Automatic Execution |
10:03:10 - 30-May-25 |
| Buy* | 102 | 475.90p | Automatic Execution |
10:03:10 - 30-May-25 |
| Sell* | 260 | 476.00p | Automatic Execution |
10:03:10 - 30-May-25 |
| Sell* | 113 | 476.10p | Automatic Execution |
10:03:10 - 30-May-25 |
| Sell* | 298 | 476.10p | Automatic Execution |
10:03:10 - 30-May-25 |
| Sell* | 600 | 476.20p | Automatic Execution |
10:03:10 - 30-May-25 |
| Sell* | 800 | 476.20p | Automatic Execution |
10:03:10 - 30-May-25 |
| Buy* | 314 | 476.60p | Automatic Execution |
10:02:58 - 30-May-25 |
| Buy* | 164 | 476.60p | Automatic Execution |
10:02:58 - 30-May-25 |
| Unknown* | 0 | 476.20p | SI Trade |
10:02:41 - 30-May-25 |
| Sell* | 313 | 475.502p | Ordinary |
10:02:32 - 30-May-25 |
| Buy* | 313 | 475.507p | Ordinary |
10:02:29 - 30-May-25 |
| Buy* | 92 | 475.50p | Automatic Execution |
10:02:22 - 30-May-25 |
| Buy* | 107 | 475.50p | Automatic Execution |
10:02:22 - 30-May-25 |
| Buy* | 230 | 475.40p | Automatic Execution |
10:02:09 - 30-May-25 |
| Buy* | 1,200 | 475.40p | Automatic Execution |
10:02:09 - 30-May-25 |
| Sell* | 230 | 474.90p | SI Trade |
10:01:19 - 30-May-25 |
| Buy* | 57 | 474.80p | Automatic Execution |
10:01:13 - 30-May-25 |
| Sell* | 297 | 474.60p | Automatic Execution |
09:59:32 - 30-May-25 |
| Buy* | 1 | 474.90p | Ordinary |
09:59:08 - 30-May-25 |
| Buy* | 106 | 474.968p | Ordinary |
09:56:52 - 30-May-25 |
| Buy* | 44 | 475.00p | Automatic Execution |
09:56:31 - 30-May-25 |
| Sell* | 185 | 474.732p | Ordinary |
09:54:15 - 30-May-25 |
| Sell* | 702 | 474.50p | Automatic Execution |
09:52:30 - 30-May-25 |
| Buy* | 327 | 474.60p | Automatic Execution |
09:52:19 - 30-May-25 |
| Buy* | 4 | 474.60p | Automatic Execution |
09:52:19 - 30-May-25 |
| Buy* | 110 | 474.60p | Automatic Execution |
09:52:19 - 30-May-25 |
| Sell* | 702 | 474.50p | Automatic Execution |
09:52:19 - 30-May-25 |
| Sell* | 14 | 474.40p | SI Trade |
09:52:17 - 30-May-25 |
| Buy* | 4 | 474.60p | Automatic Execution |
09:52:16 - 30-May-25 |
| Buy* | 1 | 474.50p | Automatic Execution |
09:52:16 - 30-May-25 |
| Buy* | 314 | 474.40p | Automatic Execution |
09:52:16 - 30-May-25 |
| Buy* | 800 | 474.40p | Automatic Execution |
09:52:16 - 30-May-25 |
| Sell* | 172 | 473.90p | Automatic Execution |
09:51:59 - 30-May-25 |
| Sell* | 99 | 474.10p | Automatic Execution |
09:51:59 - 30-May-25 |
| Sell* | 92 | 474.10p | Automatic Execution |
09:51:59 - 30-May-25 |
| Sell* | 706 | 474.10p | Automatic Execution |
09:51:59 - 30-May-25 |
| Sell* | 145 | 474.20p | Automatic Execution |
09:51:28 - 30-May-25 |
| Sell* | 327 | 474.20p | Automatic Execution |
09:51:28 - 30-May-25 |
| Unknown* | 0 | 474.50p | SI Trade |
09:49:52 - 30-May-25 |
| Buy* | 800 | 474.364p | Ordinary |
09:48:19 - 30-May-25 |
| Sell* | 579 | 474.434p | Ordinary |
09:47:50 - 30-May-25 |
| Buy* | 43 | 474.20p | Automatic Execution |
09:46:35 - 30-May-25 |
| Sell* | 15 | 473.70p | SI Trade |
09:45:35 - 30-May-25 |
| Unknown* | 456 | 473.85p | SI Trade |
09:45:09 - 30-May-25 |
| Sell* | 357 | 474.00p | Automatic Execution |
09:45:09 - 30-May-25 |
| Sell* | 198 | 474.24p | Ordinary |
09:43:41 - 30-May-25 |
| Sell* | 1,178 | 474.2405p | Ordinary |
09:43:39 - 30-May-25 |
| Unknown* | 0 | 474.50p | SI Trade |
09:43:10 - 30-May-25 |
| Buy* | 2 | 474.50p | SI Trade |
09:42:04 - 30-May-25 |
| Sell* | 14 | 474.10p | SI Trade |
09:40:56 - 30-May-25 |
| Buy* | 385 | 474.20p | Automatic Execution |
09:40:02 - 30-May-25 |
| Sell* | 1 | 473.90p | SI Trade |
09:39:26 - 30-May-25 |
| Sell* | 30 | 474.20p | Automatic Execution |
09:39:26 - 30-May-25 |
| Sell* | 560 | 474.20p | Automatic Execution |
09:39:26 - 30-May-25 |
| Buy* | 809 | 474.20p | Automatic Execution |
09:39:26 - 30-May-25 |
| Sell* | 1,211 | 473.9773p | Ordinary |
09:39:12 - 30-May-25 |
| Buy* | 1,500 | 474.20p | SI Trade |
09:37:25 - 30-May-25 |
| Unknown* | 1,500 | 474.20p | OTC Trade |
09:37:25 - 30-May-25 |
| Sell* | 220 | 473.90p | SI Trade |
09:36:23 - 30-May-25 |
| Sell* | 800 | 473.90p | Automatic Execution |
09:35:53 - 30-May-25 |
| Sell* | 706 | 473.90p | Automatic Execution |
09:35:53 - 30-May-25 |
| Buy* | 648 | 474.40p | Automatic Execution |
09:34:50 - 30-May-25 |
| Unknown* | 0 | 474.40p | SI Trade |
09:33:24 - 30-May-25 |
| Buy* | 443 | 474.30p | Automatic Execution |
09:33:11 - 30-May-25 |
| Sell* | 185 | 474.10p | SI Trade |
09:33:00 - 30-May-25 |
| Sell* | 1 | 474.10p | Automatic Execution |
09:33:00 - 30-May-25 |
| Buy* | 444 | 474.20p | Automatic Execution |
09:33:00 - 30-May-25 |
| Buy* | 800 | 474.20p | Automatic Execution |
09:33:00 - 30-May-25 |
| Buy* | 1,199 | 474.10p | Automatic Execution |
09:33:00 - 30-May-25 |
| Buy* | 1,000 | 474.345p | Ordinary |
09:31:21 - 30-May-25 |
| Buy* | 30 | 474.268p | Ordinary |
09:30:49 - 30-May-25 |
| Buy* | 1 | 474.40p | SI Trade |
09:30:43 - 30-May-25 |
| Sell* | 13 | 474.00p | SI Trade |
09:28:24 - 30-May-25 |
| Unknown* | 0 | 474.40p | SI Trade |
09:28:24 - 30-May-25 |
| Buy* | 3,143 | 474.40p | Ordinary |
09:27:50 - 30-May-25 |
| Sell* | 340 | 474.50p | Automatic Execution |
09:27:10 - 30-May-25 |
| Sell* | 94 | 474.50p | Automatic Execution |
09:27:10 - 30-May-25 |
| Buy* | 200 | 474.7319p | Ordinary |
09:26:59 - 30-May-25 |
| Sell* | 126 | 474.90p | Automatic Execution |
09:26:41 - 30-May-25 |
| Sell* | 89 | 474.90p | Automatic Execution |
09:26:41 - 30-May-25 |
| Sell* | 103 | 474.90p | Automatic Execution |
09:26:41 - 30-May-25 |
| Sell* | 91 | 475.00p | Automatic Execution |
09:26:41 - 30-May-25 |
| Sell* | 416 | 475.20p | Automatic Execution |
09:26:39 - 30-May-25 |
| Sell* | 94 | 475.30p | Automatic Execution |
09:26:39 - 30-May-25 |
| Sell* | 94 | 475.30p | Automatic Execution |
09:26:39 - 30-May-25 |
| Sell* | 99 | 475.40p | Automatic Execution |
09:26:39 - 30-May-25 |
| Buy* | 79,000 | 476.00p | Ordinary |
09:26:18 - 30-May-25 |
| Sell* | 201 | 475.80p | Automatic Execution |
09:25:54 - 30-May-25 |
| Sell* | 92 | 475.80p | Automatic Execution |
09:25:54 - 30-May-25 |
| Sell* | 107 | 475.80p | Automatic Execution |
09:25:54 - 30-May-25 |
| Buy* | 706 | 475.90p | Automatic Execution |
09:25:51 - 30-May-25 |
| Buy* | 14 | 475.80p | Automatic Execution |
09:25:38 - 30-May-25 |
| Buy* | 211 | 475.80p | Automatic Execution |
09:25:38 - 30-May-25 |
| Buy* | 706 | 475.80p | Automatic Execution |
09:25:38 - 30-May-25 |
| Buy* | 520 | 475.60p | Automatic Execution |
09:25:35 - 30-May-25 |
| Buy* | 706 | 475.50p | Automatic Execution |
09:25:35 - 30-May-25 |
| Buy* | 7 | 475.50p | Automatic Execution |
09:25:35 - 30-May-25 |
| Buy* | 7 | 475.50p | SI Trade |
09:25:23 - 30-May-25 |
| Buy* | 5 | 476.00p | SI Trade |
09:25:07 - 30-May-25 |
| Sell* | 107 | 475.30p | Automatic Execution |
09:25:07 - 30-May-25 |
| Sell* | 91 | 475.30p | Automatic Execution |
09:25:07 - 30-May-25 |
| Sell* | 105 | 475.40p | Automatic Execution |
09:25:07 - 30-May-25 |
| Sell* | 108 | 475.40p | Automatic Execution |
09:25:07 - 30-May-25 |
| Sell* | 356 | 475.50p | Automatic Execution |
09:25:07 - 30-May-25 |
| Sell* | 89 | 475.50p | Automatic Execution |
09:25:07 - 30-May-25 |
| Sell* | 205 | 475.50p | Automatic Execution |
09:25:07 - 30-May-25 |