| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 767 | 580.40p | Automatic Execution |
16:37:09 - 25-Nov-25 |
| Sell* | 1,037 | 580.40p | Automatic Execution |
16:36:58 - 25-Nov-25 |
| Sell* | 55,139 | 580.40p | SI Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 1,409 | 580.40p | SI Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 32,848 | 580.40p | SI Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 6,816 | 580.40p | Automatic Execution |
16:35:00 - 25-Nov-25 |
| Sell* | 968,076 | 580.40p | Uncrossing Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 119 | 582.20p | SI Trade |
16:29:47 - 25-Nov-25 |
| Buy* | 30 | 582.20p | SI Trade |
16:29:40 - 25-Nov-25 |
| Unknown* | 108 | 582.00p | SI Trade |
16:29:39 - 25-Nov-25 |
| Sell* | 327 | 581.80p | SI Trade |
16:29:39 - 25-Nov-25 |
| Sell* | 684 | 582.00p | Automatic Execution |
16:29:39 - 25-Nov-25 |
| Sell* | 143 | 582.00p | Automatic Execution |
16:29:39 - 25-Nov-25 |
| Sell* | 1,017 | 582.20p | Automatic Execution |
16:29:39 - 25-Nov-25 |
| Sell* | 133 | 582.20p | Automatic Execution |
16:29:39 - 25-Nov-25 |
| Sell* | 102 | 582.20p | SI Trade |
16:29:28 - 25-Nov-25 |
| Sell* | 133 | 582.20p | Automatic Execution |
16:29:15 - 25-Nov-25 |
| Sell* | 270 | 582.20p | SI Trade |
16:29:05 - 25-Nov-25 |
| Sell* | 94 | 582.30p | SI Trade |
16:29:05 - 25-Nov-25 |
| Sell* | 832 | 582.20p | Automatic Execution |
16:29:05 - 25-Nov-25 |
| Sell* | 272 | 582.20p | Automatic Execution |
16:29:05 - 25-Nov-25 |
| Sell* | 133 | 582.20p | Automatic Execution |
16:29:05 - 25-Nov-25 |
| Buy* | 5 | 582.60p | SI Trade |
16:29:03 - 25-Nov-25 |
| Sell* | 108 | 582.40p | SI Trade |
16:28:47 - 25-Nov-25 |
| Buy* | 110 | 582.30p | SI Trade |
16:28:30 - 25-Nov-25 |
| Sell* | 168 | 582.20p | Automatic Execution |
16:28:27 - 25-Nov-25 |
| Sell* | 350 | 582.289p | Ordinary |
16:28:15 - 25-Nov-25 |
| Buy* | 109 | 582.30p | SI Trade |
16:28:02 - 25-Nov-25 |
| Sell* | 550 | 582.20p | Automatic Execution |
16:28:02 - 25-Nov-25 |
| Buy* | 101 | 582.30p | SI Trade |
16:27:40 - 25-Nov-25 |
| Sell* | 174 | 582.20p | Automatic Execution |
16:27:29 - 25-Nov-25 |
| Sell* | 135 | 582.20p | Automatic Execution |
16:27:29 - 25-Nov-25 |
| Sell* | 33 | 582.20p | Automatic Execution |
16:27:29 - 25-Nov-25 |
| Sell* | 110 | 582.40p | SI Trade |
16:27:20 - 25-Nov-25 |
| Buy* | 793 | 582.20p | Automatic Execution |
16:27:20 - 25-Nov-25 |
| Buy* | 17 | 582.00p | Automatic Execution |
16:27:20 - 25-Nov-25 |
| Buy* | 168 | 582.00p | Automatic Execution |
16:27:20 - 25-Nov-25 |
| Sell* | 181 | 581.80p | Automatic Execution |
16:27:20 - 25-Nov-25 |
| Sell* | 65 | 581.80p | Automatic Execution |
16:27:20 - 25-Nov-25 |
| Sell* | 21 | 581.80p | SI Trade |
16:27:01 - 25-Nov-25 |
| Unknown* | 190 | 582.00p | SI Trade |
16:26:46 - 25-Nov-25 |
| Sell* | 837 | 581.80p | SI Trade |
16:26:46 - 25-Nov-25 |
| Unknown* | 560 | 582.00p | SI Trade |
16:26:46 - 25-Nov-25 |
| Sell* | 111 | 581.80p | SI Trade |
16:26:46 - 25-Nov-25 |
| Unknown* | 275 | 582.00p | SI Trade |
16:26:46 - 25-Nov-25 |
| Unknown* | 609 | 582.00p | SI Trade |
16:26:46 - 25-Nov-25 |
| Sell* | 179 | 581.80p | Automatic Execution |
16:26:46 - 25-Nov-25 |
| Buy* | 2,704 | 582.00p | Automatic Execution |
16:26:46 - 25-Nov-25 |
| Buy* | 2,582 | 582.00p | Automatic Execution |
16:26:46 - 25-Nov-25 |
| Buy* | 11,055 | 582.00p | Automatic Execution |
16:26:46 - 25-Nov-25 |
| Buy* | 2,030 | 582.00p | Automatic Execution |
16:26:46 - 25-Nov-25 |
| Sell* | 107 | 581.90p | SI Trade |
16:26:45 - 25-Nov-25 |
| Sell* | 177 | 581.90p | SI Trade |
16:26:45 - 25-Nov-25 |
| Buy* | 1,529 | 582.00p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Sell* | 244 | 581.80p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Sell* | 142 | 581.90p | SI Trade |
16:26:44 - 25-Nov-25 |
| Buy* | 336 | 582.00p | Automatic Execution |
16:26:44 - 25-Nov-25 |
| Buy* | 561 | 582.00p | Automatic Execution |
16:26:44 - 25-Nov-25 |
| Unknown* | 251 | 581.80p | SI Trade |
16:26:41 - 25-Nov-25 |
| Buy* | 690 | 582.00p | Automatic Execution |
16:26:41 - 25-Nov-25 |
| Buy* | 340 | 582.00p | Automatic Execution |
16:26:41 - 25-Nov-25 |
| Unknown* | 123 | 581.80p | SI Trade |
16:26:28 - 25-Nov-25 |
| Sell* | 145 | 581.80p | Automatic Execution |
16:26:27 - 25-Nov-25 |
| Sell* | 427 | 581.80p | Automatic Execution |
16:26:27 - 25-Nov-25 |
| Sell* | 123 | 581.80p | Automatic Execution |
16:26:27 - 25-Nov-25 |
| Sell* | 145 | 581.80p | Automatic Execution |
16:26:27 - 25-Nov-25 |
| Unknown* | 109 | 582.00p | SI Trade |
16:25:59 - 25-Nov-25 |
| Sell* | 257 | 582.00p | Automatic Execution |
16:25:59 - 25-Nov-25 |
| Sell* | 109 | 582.00p | SI Trade |
16:25:37 - 25-Nov-25 |
| Buy* | 145 | 582.10p | SI Trade |
16:25:37 - 25-Nov-25 |
| Sell* | 878 | 582.00p | Automatic Execution |
16:25:37 - 25-Nov-25 |
| Sell* | 98 | 582.00p | Automatic Execution |
16:25:37 - 25-Nov-25 |
| Sell* | 115 | 582.20p | SI Trade |
16:25:24 - 25-Nov-25 |
| Sell* | 247 | 582.20p | Automatic Execution |
16:25:24 - 25-Nov-25 |
| Sell* | 43 | 581.80p | SI Trade |
16:25:05 - 25-Nov-25 |
| Sell* | 484 | 581.80p | SI Trade |
16:24:59 - 25-Nov-25 |
| Unknown* | 228 | 582.00p | SI Trade |
16:24:59 - 25-Nov-25 |
| Unknown* | 805 | 582.00p | SI Trade |
16:24:59 - 25-Nov-25 |
| Unknown* | 109 | 582.00p | SI Trade |
16:24:58 - 25-Nov-25 |
| Sell* | 127 | 581.80p | SI Trade |
16:24:58 - 25-Nov-25 |
| Sell* | 1 | 581.80p | SI Trade |
16:24:58 - 25-Nov-25 |
| Buy* | 40 | 581.80p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Buy* | 254 | 581.80p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Sell* | 1,038 | 581.80p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Sell* | 5,884 | 581.80p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Sell* | 116 | 581.80p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Sell* | 265 | 582.20p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Sell* | 40 | 582.20p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Buy* | 869 | 582.40p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Buy* | 690 | 582.40p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Buy* | 272 | 582.40p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Buy* | 550 | 582.40p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Buy* | 561 | 582.40p | Automatic Execution |
16:24:58 - 25-Nov-25 |
| Unknown* | 106 | 582.00p | SI Trade |
16:24:27 - 25-Nov-25 |
| Sell* | 268 | 581.80p | Automatic Execution |
16:24:27 - 25-Nov-25 |
| Unknown* | 98 | 582.00p | SI Trade |
16:23:56 - 25-Nov-25 |
| Unknown* | 153 | 582.00p | SI Trade |
16:23:19 - 25-Nov-25 |
| Sell* | 153 | 582.00p | Automatic Execution |
16:23:19 - 25-Nov-25 |
| Buy* | 119 | 582.10p | SI Trade |
16:23:12 - 25-Nov-25 |
| Buy* | 980 | 582.00p | Automatic Execution |
16:23:12 - 25-Nov-25 |
| Sell* | 2 | 581.60p | SI Trade |
16:23:11 - 25-Nov-25 |
| Sell* | 433 | 581.60p | SI Trade |
16:23:11 - 25-Nov-25 |
| Sell* | 856 | 581.80p | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Sell* | 1,018 | 581.80p | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Sell* | 134 | 581.80p | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Sell* | 151 | 582.00p | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Unknown* | 102 | 582.20p | SI Trade |
16:22:44 - 25-Nov-25 |
| Sell* | 138 | 582.00p | Automatic Execution |
16:22:15 - 25-Nov-25 |
| Sell* | 155 | 581.60p | SI Trade |
16:21:50 - 25-Nov-25 |
| Unknown* | 111 | 581.80p | SI Trade |
16:21:50 - 25-Nov-25 |
| Sell* | 687 | 581.80p | Automatic Execution |
16:21:50 - 25-Nov-25 |
| Buy* | 823 | 581.80p | Automatic Execution |
16:21:50 - 25-Nov-25 |
| Buy* | 16 | 581.80p | Automatic Execution |
16:21:50 - 25-Nov-25 |
| Buy* | 139 | 581.60p | SI Trade |
16:21:46 - 25-Nov-25 |
| Sell* | 140 | 581.60p | Automatic Execution |
16:21:46 - 25-Nov-25 |
| Sell* | 561 | 581.60p | Automatic Execution |
16:21:46 - 25-Nov-25 |
| Unknown* | 50 | 581.80p | SI Trade |
16:21:45 - 25-Nov-25 |
| Buy* | 131 | 581.60p | SI Trade |
16:21:36 - 25-Nov-25 |
| Sell* | 139 | 581.60p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Unknown* | 0 | 581.80p | SI Trade |
16:21:21 - 25-Nov-25 |
| Sell* | 110 | 581.50p | SI Trade |
16:21:17 - 25-Nov-25 |
| Buy* | 32 | 581.60p | Automatic Execution |
16:21:01 - 25-Nov-25 |
| Buy* | 622 | 581.60p | Automatic Execution |
16:21:01 - 25-Nov-25 |
| Sell* | 112 | 581.40p | SI Trade |
16:20:49 - 25-Nov-25 |
| Buy* | 388 | 581.40p | Automatic Execution |
16:20:49 - 25-Nov-25 |
| Sell* | 130 | 581.30p | SI Trade |
16:20:26 - 25-Nov-25 |
| Sell* | 277 | 581.30p | SI Trade |
16:20:26 - 25-Nov-25 |
| Buy* | 546 | 581.40p | Automatic Execution |
16:20:26 - 25-Nov-25 |
| Buy* | 1 | 581.40p | Automatic Execution |
16:20:26 - 25-Nov-25 |
| Unknown* | 0 | 581.40p | SI Trade |
16:20:25 - 25-Nov-25 |
| Buy* | 125 | 581.30p | SI Trade |
16:20:19 - 25-Nov-25 |
| Sell* | 139 | 581.20p | Automatic Execution |
16:20:19 - 25-Nov-25 |
| Sell* | 110 | 581.10p | SI Trade |
16:19:43 - 25-Nov-25 |
| Unknown* | 109 | 581.00p | SI Trade |
16:19:27 - 25-Nov-25 |
| Sell* | 180 | 581.00p | Automatic Execution |
16:19:27 - 25-Nov-25 |
| Sell* | 223 | 581.00p | Automatic Execution |
16:19:27 - 25-Nov-25 |
| Sell* | 494 | 581.00p | Automatic Execution |
16:19:27 - 25-Nov-25 |
| Sell* | 67 | 581.00p | Automatic Execution |
16:19:27 - 25-Nov-25 |
| Sell* | 134 | 581.00p | Automatic Execution |
16:19:27 - 25-Nov-25 |
| Unknown* | 155 | 581.20p | SI Trade |
16:19:13 - 25-Nov-25 |
| Buy* | 74 | 581.20p | Automatic Execution |
16:19:13 - 25-Nov-25 |
| Buy* | 550 | 581.20p | Automatic Execution |
16:19:13 - 25-Nov-25 |
| Sell* | 103 | 580.90p | SI Trade |
16:18:57 - 25-Nov-25 |
| Unknown* | 330 | 580.80p | SI Trade |
16:18:45 - 25-Nov-25 |
| Sell* | 224 | 580.80p | Automatic Execution |
16:18:45 - 25-Nov-25 |
| Sell* | 155 | 580.80p | Automatic Execution |
16:18:30 - 25-Nov-25 |
| Sell* | 56 | 580.80p | Automatic Execution |
16:18:30 - 25-Nov-25 |
| Sell* | 212 | 580.80p | Automatic Execution |
16:18:30 - 25-Nov-25 |
| Unknown* | 103 | 581.00p | SI Trade |
16:18:18 - 25-Nov-25 |
| Sell* | 292 | 581.00p | Automatic Execution |
16:17:31 - 25-Nov-25 |
| Sell* | 135 | 581.00p | Automatic Execution |
16:17:31 - 25-Nov-25 |
| Sell* | 161 | 581.00p | SI Trade |
16:17:30 - 25-Nov-25 |
| Sell* | 104 | 580.80p | SI Trade |
16:17:28 - 25-Nov-25 |
| Sell* | 115 | 580.80p | SI Trade |
16:17:28 - 25-Nov-25 |
| Buy* | 393 | 580.80p | Automatic Execution |
16:17:28 - 25-Nov-25 |
| Sell* | 157 | 580.60p | Automatic Execution |
16:17:27 - 25-Nov-25 |
| Sell* | 58 | 580.60p | Automatic Execution |
16:17:27 - 25-Nov-25 |
| Sell* | 210 | 580.60p | Automatic Execution |
16:17:27 - 25-Nov-25 |
| Buy* | 215 | 580.80p | SI Trade |
16:17:07 - 25-Nov-25 |
| Sell* | 182 | 580.80p | Automatic Execution |
16:17:07 - 25-Nov-25 |
| Sell* | 30 | 580.80p | Automatic Execution |
16:17:07 - 25-Nov-25 |
| Sell* | 30 | 581.00p | Automatic Execution |
16:17:07 - 25-Nov-25 |
| Sell* | 561 | 581.00p | Automatic Execution |
16:17:07 - 25-Nov-25 |
| Unknown* | 188 | 581.30p | SI Trade |
16:17:03 - 25-Nov-25 |
| Sell* | 111 | 581.20p | SI Trade |
16:17:03 - 25-Nov-25 |
| Buy* | 114 | 581.20p | Automatic Execution |
16:16:45 - 25-Nov-25 |
| Buy* | 561 | 581.20p | Automatic Execution |
16:16:45 - 25-Nov-25 |
| Unknown* | 105 | 581.00p | SI Trade |
16:16:31 - 25-Nov-25 |
| Sell* | 86 | 581.00p | Automatic Execution |
16:16:31 - 25-Nov-25 |
| Sell* | 135 | 581.00p | Automatic Execution |
16:16:31 - 25-Nov-25 |
| Sell* | 133 | 581.00p | Automatic Execution |
16:16:31 - 25-Nov-25 |
| Buy* | 561 | 581.20p | Automatic Execution |
16:16:18 - 25-Nov-25 |
| Sell* | 135 | 581.00p | Automatic Execution |
16:16:11 - 25-Nov-25 |
| Buy* | 189 | 581.40p | SI Trade |
16:16:06 - 25-Nov-25 |
| Sell* | 168 | 581.00p | SI Trade |
16:16:06 - 25-Nov-25 |
| Buy* | 134 | 581.40p | SI Trade |
16:16:06 - 25-Nov-25 |
| Buy* | 537 | 581.60p | SI Trade |
16:16:06 - 25-Nov-25 |
| Sell* | 137 | 581.40p | Automatic Execution |
16:16:06 - 25-Nov-25 |
| Sell* | 221 | 581.60p | Automatic Execution |
16:16:06 - 25-Nov-25 |
| Sell* | 136 | 581.60p | Automatic Execution |
16:16:06 - 25-Nov-25 |
| Sell* | 208 | 581.80p | Automatic Execution |
16:16:06 - 25-Nov-25 |
| Sell* | 208 | 581.80p | Automatic Execution |
16:16:06 - 25-Nov-25 |
| Sell* | 137 | 581.80p | Automatic Execution |
16:16:06 - 25-Nov-25 |
| Unknown* | 0 | 582.20p | SI Trade |
16:16:04 - 25-Nov-25 |
| Sell* | 222 | 581.60p | SI Trade |
16:15:49 - 25-Nov-25 |
| Buy* | 126 | 581.60p | Automatic Execution |
16:15:49 - 25-Nov-25 |
| Buy* | 314 | 581.60p | Automatic Execution |
16:15:49 - 25-Nov-25 |
| Buy* | 550 | 581.60p | Automatic Execution |
16:15:49 - 25-Nov-25 |
| Unknown* | 0 | 581.60p | OTC Trade |
16:15:44 - 25-Nov-25 |
| Unknown* | 3 | 581.60p | OTC Trade |
16:15:44 - 25-Nov-25 |
| Buy* | 107 | 581.40p | SI Trade |
16:15:27 - 25-Nov-25 |
| Sell* | 224 | 581.40p | Automatic Execution |
16:15:27 - 25-Nov-25 |
| Sell* | 2 | 581.40p | SI Trade |
16:14:57 - 25-Nov-25 |
| Sell* | 199 | 581.40p | SI Trade |
16:14:57 - 25-Nov-25 |
| Buy* | 17 | 581.60p | SI Trade |
16:14:57 - 25-Nov-25 |
| Sell* | 209 | 581.80p | Automatic Execution |
16:14:56 - 25-Nov-25 |
| Sell* | 115 | 581.92p | Ordinary |
16:14:55 - 25-Nov-25 |
| Sell* | 109 | 581.80p | SI Trade |
16:14:36 - 25-Nov-25 |
| Sell* | 502 | 581.90p | SI Trade |
16:14:28 - 25-Nov-25 |
| Sell* | 149 | 581.80p | Automatic Execution |
16:14:28 - 25-Nov-25 |