Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 519.80p OTC Trade
 08:59:47 - 04-Jul-25
Buy* 1,552 519.80p SI Trade
 08:58:56 - 04-Jul-25
Buy* 180 519.80p SI Trade
 08:58:54 - 04-Jul-25
Unknown* 400 519.50p Ordinary
 08:58:29 - 04-Jul-25
Unknown* 324 519.50p SI Trade
 08:57:54 - 04-Jul-25
Sell* 417 519.40p Automatic Execution
 08:57:04 - 04-Jul-25
Sell* 33 519.40p Automatic Execution
 08:57:04 - 04-Jul-25
Buy* 2 520.00p SI Trade
 08:56:34 - 04-Jul-25
Buy* 66 519.40p Automatic Execution
 08:55:12 - 04-Jul-25
Buy* 610 519.20p Automatic Execution
 08:55:12 - 04-Jul-25
Buy* 5 519.00p Automatic Execution
 08:55:12 - 04-Jul-25
Unknown* 0 519.20p SI Trade
 08:53:18 - 04-Jul-25
Buy* 608 519.40p Automatic Execution
 08:53:18 - 04-Jul-25
Buy* 42 519.40p Automatic Execution
 08:53:18 - 04-Jul-25
Buy* 602 519.20p Automatic Execution
 08:53:18 - 04-Jul-25
Buy* 11 519.00p Automatic Execution
 08:53:18 - 04-Jul-25
Sell* 110 518.6994p Ordinary
 08:52:58 - 04-Jul-25
Buy* 603 519.20p Automatic Execution
 08:52:49 - 04-Jul-25
Buy* 109 519.00p Automatic Execution
 08:52:49 - 04-Jul-25
Sell* 190 518.864p Ordinary
 08:52:33 - 04-Jul-25
Buy* 190 519.1697p Ordinary
 08:52:27 - 04-Jul-25
Unknown* 6 519.40p OTC Trade
 08:51:23 - 04-Jul-25
Unknown* 46 519.40p OTC Trade
 08:51:23 - 04-Jul-25
Buy* 6 519.40p SI Trade
 08:51:23 - 04-Jul-25
Buy* 622 518.80p Automatic Execution
 08:48:44 - 04-Jul-25
Buy* 43 518.80p Automatic Execution
 08:48:44 - 04-Jul-25
Buy* 2 518.80p SI Trade
 08:48:34 - 04-Jul-25
Buy* 94 518.80p Automatic Execution
 08:48:34 - 04-Jul-25
Unknown* 2 519.20p OTC Trade
 08:47:30 - 04-Jul-25
Unknown* 0 519.20p OTC Trade
 08:47:30 - 04-Jul-25
Buy* 95 519.00p SI Trade
 08:47:00 - 04-Jul-25
Sell* 737 518.60p Automatic Execution
 08:47:00 - 04-Jul-25
Sell* 683 519.00p Automatic Execution
 08:45:49 - 04-Jul-25
Unknown* 1,260 518.60p OTC Trade
 08:45:47 - 04-Jul-25
Buy* 1,494 518.9588p Ordinary
 08:45:14 - 04-Jul-25
Buy* 38 519.40p SI Trade
 08:44:59 - 04-Jul-25
Buy* 104 518.60p Automatic Execution
 08:42:56 - 04-Jul-25
Sell* 375 518.60p Automatic Execution
 08:42:00 - 04-Jul-25
Sell* 424 518.60p Automatic Execution
 08:42:00 - 04-Jul-25
Sell* 84 518.80p Automatic Execution
 08:42:00 - 04-Jul-25
Sell* 986 518.60p Automatic Execution
 08:41:42 - 04-Jul-25
Sell* 463 518.80p Automatic Execution
 08:41:42 - 04-Jul-25
Sell* 596 518.80p Automatic Execution
 08:41:42 - 04-Jul-25
Sell* 331 519.20p Automatic Execution
 08:41:42 - 04-Jul-25
Sell* 598 519.40p Automatic Execution
 08:41:42 - 04-Jul-25
Sell* 606 519.60p Automatic Execution
 08:41:42 - 04-Jul-25
Sell* 340 519.60p Automatic Execution
 08:41:42 - 04-Jul-25
Sell* 23 519.80p Automatic Execution
 08:41:42 - 04-Jul-25
Buy* 530 520.2008p Ordinary
 08:39:25 - 04-Jul-25
Sell* 282 520.00p Automatic Execution
 08:38:31 - 04-Jul-25
Sell* 15 520.20p Automatic Execution
 08:38:31 - 04-Jul-25
Sell* 6 520.20p Automatic Execution
 08:38:31 - 04-Jul-25
Buy* 762 520.30p Ordinary
 08:36:50 - 04-Jul-25
Buy* 1,009 520.30p Ordinary
 08:36:27 - 04-Jul-25
Sell* 188 520.40p Automatic Execution
 08:35:46 - 04-Jul-25
Sell* 397 520.60p Automatic Execution
 08:35:38 - 04-Jul-25
Sell* 36 520.60p Automatic Execution
 08:35:38 - 04-Jul-25
Sell* 463 520.80p Automatic Execution
 08:35:38 - 04-Jul-25
Sell* 697 520.80p Automatic Execution
 08:35:38 - 04-Jul-25
Sell* 23 520.40p SI Trade
 08:34:14 - 04-Jul-25
Unknown* 0 521.40p SI Trade
 08:34:14 - 04-Jul-25
Buy* 19 521.388p Ordinary
 08:34:11 - 04-Jul-25
Buy* 19 521.388p Ordinary
 08:34:10 - 04-Jul-25
Buy* 19 521.40p SI Trade
 08:33:28 - 04-Jul-25
Buy* 4 521.1984p Ordinary
 08:33:06 - 04-Jul-25
Buy* 643 520.40p Automatic Execution
 08:32:58 - 04-Jul-25
Buy* 362 520.40p Automatic Execution
 08:32:58 - 04-Jul-25
Buy* 642 519.40p Automatic Execution
 08:32:28 - 04-Jul-25
Buy* 259 519.40p Automatic Execution
 08:32:19 - 04-Jul-25
Buy* 207 519.00p Automatic Execution
 08:32:01 - 04-Jul-25
Sell* 583 518.80p Automatic Execution
 08:31:56 - 04-Jul-25
Sell* 269 518.80p Automatic Execution
 08:31:56 - 04-Jul-25
Sell* 1,903 518.80p Automatic Execution
 08:31:56 - 04-Jul-25
Buy* 610 518.80p Automatic Execution
 08:31:50 - 04-Jul-25
Buy* 2,717 518.80p Automatic Execution
 08:31:50 - 04-Jul-25
Buy* 247 518.80p Automatic Execution
 08:31:50 - 04-Jul-25
Unknown* 0 518.80p OTC Trade
 08:31:38 - 04-Jul-25
Unknown* 2 518.80p OTC Trade
 08:31:38 - 04-Jul-25
Unknown* 0 519.40p SI Trade
 08:29:52 - 04-Jul-25
Sell* 149 518.80p Automatic Execution
 08:29:51 - 04-Jul-25
Sell* 628 518.80p Automatic Execution
 08:29:51 - 04-Jul-25
Buy* 629 519.20p Automatic Execution
 08:28:25 - 04-Jul-25
Sell* 197 519.20p Automatic Execution
 08:27:55 - 04-Jul-25
Buy* 1 519.60p SI Trade
 08:27:45 - 04-Jul-25
Unknown* 1 519.20p OTC Trade
 08:25:46 - 04-Jul-25
Unknown* 11 519.20p OTC Trade
 08:25:46 - 04-Jul-25
Buy* 2 519.20p SI Trade
 08:25:46 - 04-Jul-25
Sell* 3,800 519.80p Automatic Execution
 08:25:36 - 04-Jul-25
Sell* 200 520.20p Automatic Execution
 08:25:16 - 04-Jul-25
Buy* 115 519.60p Automatic Execution
 08:24:42 - 04-Jul-25
Buy* 180 519.4384p Ordinary
 08:24:27 - 04-Jul-25
Buy* 4 519.60p SI Trade
 08:24:25 - 04-Jul-25
Unknown* 0 519.60p OTC Trade
 08:24:24 - 04-Jul-25
Unknown* 2 519.60p OTC Trade
 08:24:24 - 04-Jul-25
Unknown* 1 519.60p OTC Trade
 08:24:12 - 04-Jul-25
Unknown* 11 519.60p OTC Trade
 08:24:11 - 04-Jul-25
Buy* 2,871 519.4232p Ordinary
 08:23:56 - 04-Jul-25
Buy* 4,226 520.00p Ordinary
 08:22:00 - 04-Jul-25
Unknown* 0 519.80p SI Trade
 08:20:44 - 04-Jul-25
Unknown* 0 519.80p SI Trade
 08:20:44 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:36 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:33 - 04-Jul-25
Unknown* 2 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 1 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 2 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 1 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 4 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 1 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 1 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 2 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 3 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 2 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 1 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 2 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 18 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 2 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 6 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 4 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 18 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Unknown* 1 520.20p OTC Trade
 08:20:32 - 04-Jul-25
Buy* 3 520.20p SI Trade
 08:20:32 - 04-Jul-25
Buy* 2 520.20p SI Trade
 08:20:32 - 04-Jul-25
Buy* 3 520.20p SI Trade
 08:20:32 - 04-Jul-25
Unknown* 5 520.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 2 520.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 1 520.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 9 520.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 6 520.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 1 520.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 0 519.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 0 519.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 2 520.20p OTC Trade
 08:20:31 - 04-Jul-25
Unknown* 0 520.20p OTC Trade
 08:20:31 - 04-Jul-25
Buy* 1 520.20p SI Trade
 08:20:31 - 04-Jul-25
Unknown* 1 519.70p SI Trade
 08:18:53 - 04-Jul-25
Unknown* 338 519.70p SI Trade
 08:18:53 - 04-Jul-25
Unknown* 262 519.70p SI Trade
 08:18:53 - 04-Jul-25
Sell* 500 519.60p Automatic Execution
 08:18:53 - 04-Jul-25
Sell* 630 519.60p Automatic Execution
 08:18:53 - 04-Jul-25
Sell* 625 519.80p Automatic Execution
 08:18:53 - 04-Jul-25
Unknown* 6 520.40p OTC Trade
 08:17:43 - 04-Jul-25
Unknown* 0 520.40p OTC Trade
 08:17:43 - 04-Jul-25
Buy* 690 520.30p Ordinary
 08:17:18 - 04-Jul-25
Sell* 616 520.20p Automatic Execution
 08:16:51 - 04-Jul-25
Sell* 1,029 520.20p Automatic Execution
 08:16:51 - 04-Jul-25
Sell* 17 520.4651p Ordinary
 08:15:43 - 04-Jul-25
Buy* 642 520.20p Automatic Execution
 08:15:31 - 04-Jul-25
Buy* 638 520.00p Automatic Execution
 08:15:31 - 04-Jul-25
Buy* 130 519.80p Automatic Execution
 08:15:31 - 04-Jul-25
Buy* 629 519.80p Automatic Execution
 08:15:31 - 04-Jul-25
Buy* 46 519.80p Automatic Execution
 08:15:31 - 04-Jul-25
Buy* 57 519.60p Automatic Execution
 08:15:31 - 04-Jul-25
Buy* 1 519.60p SI Trade
 08:14:57 - 04-Jul-25
Unknown* 5 519.20p SI Trade
 08:13:18 - 04-Jul-25
Buy* 153 519.20p Automatic Execution
 08:13:18 - 04-Jul-25
Buy* 153 519.20p Automatic Execution
 08:12:53 - 04-Jul-25
Buy* 5 519.40p SI Trade
 08:11:52 - 04-Jul-25
Sell* 111 519.00p Automatic Execution
 08:11:52 - 04-Jul-25
Unknown* 12 519.30p SI Trade
 08:11:49 - 04-Jul-25
Unknown* 0 519.80p OTC Trade
 08:10:46 - 04-Jul-25
Unknown* 2 519.80p OTC Trade
 08:10:46 - 04-Jul-25
Sell* 286 519.4977p Ordinary
 08:09:44 - 04-Jul-25
Buy* 619 519.40p Automatic Execution
 08:09:39 - 04-Jul-25
Buy* 1,353 519.20p Automatic Execution
 08:09:39 - 04-Jul-25
Sell* 2,419 519.16p Ordinary
 08:08:26 - 04-Jul-25
Sell* 500 519.20p Automatic Execution
 08:08:05 - 04-Jul-25
Sell* 500 519.5965p Ordinary
 08:07:53 - 04-Jul-25
Sell* 1,914 519.5965p Ordinary
 08:07:53 - 04-Jul-25
Unknown* 1,000 519.60p Ordinary
 08:07:53 - 04-Jul-25
Unknown* 146 519.20p OTC Trade
 08:06:32 - 04-Jul-25
Sell* 717 519.90p Ordinary
 08:06:31 - 04-Jul-25
Unknown* 0 521.00p SI Trade
 08:06:28 - 04-Jul-25
Sell* 500 519.60p Automatic Execution
 08:06:28 - 04-Jul-25
Sell* 596 519.60p Automatic Execution
 08:06:28 - 04-Jul-25
Unknown* 438 519.80p OTC Trade
 08:06:22 - 04-Jul-25
Sell* 92 519.937p Ordinary
 08:06:17 - 04-Jul-25
Sell* 627 520.40p Automatic Execution
 08:06:17 - 04-Jul-25
Sell* 49 520.60p Automatic Execution
 08:06:17 - 04-Jul-25
Sell* 174 520.60p Automatic Execution
 08:06:17 - 04-Jul-25
Unknown* 0 521.80p SI Trade
 08:05:22 - 04-Jul-25
Unknown* 0 521.20p SI Trade
 08:05:17 - 04-Jul-25
Buy* 5 521.40p SI Trade
 08:04:50 - 04-Jul-25
Unknown* 0 521.60p OTC Trade
 08:04:09 - 04-Jul-25
Unknown* 2 521.60p OTC Trade
 08:04:09 - 04-Jul-25
Sell* 65 521.138p Ordinary
 08:03:40 - 04-Jul-25
Sell* 100 521.20p Automatic Execution
 08:03:26 - 04-Jul-25
Sell* 133 521.20p Automatic Execution
 08:03:26 - 04-Jul-25
Buy* 15,627 522.036p Ordinary
 08:03:20 - 04-Jul-25
Sell* 11 521.20p SI Trade
 08:03:16 - 04-Jul-25
Sell* 96 521.20p Automatic Execution
 08:03:16 - 04-Jul-25
Buy* 6 523.20p SI Trade
 08:02:42 - 04-Jul-25
Buy* 3,802 522.3018p Ordinary
 08:02:36 - 04-Jul-25
Buy* 30 522.20p Automatic Execution
 08:02:01 - 04-Jul-25
FTSE 100 Latest
Value8,797.05
Change-26.15