| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 587.40p | Automatic Execution |
10:25:15 - 08-Aug-25 |
| Sell* | 2,371 | 587.2949p | Ordinary |
10:25:02 - 08-Aug-25 |
| Buy* | 831 | 587.00p | Automatic Execution |
10:24:31 - 08-Aug-25 |
| Buy* | 52 | 586.80p | Automatic Execution |
10:24:31 - 08-Aug-25 |
| Buy* | 1 | 586.80p | Automatic Execution |
10:24:31 - 08-Aug-25 |
| Sell* | 2,000 | 586.538p | Ordinary |
10:23:55 - 08-Aug-25 |
| Sell* | 648 | 586.40p | SI Trade |
10:22:16 - 08-Aug-25 |
| Sell* | 72 | 586.4955p | Ordinary |
10:21:53 - 08-Aug-25 |
| Buy* | 30 | 586.5141p | Ordinary |
10:21:50 - 08-Aug-25 |
| Sell* | 46 | 586.60p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 226 | 586.60p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 224 | 586.60p | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Buy* | 1 | 587.00p | SI Trade |
10:21:30 - 08-Aug-25 |
| Sell* | 2 | 586.60p | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 58 | 586.8961p | Ordinary |
10:20:57 - 08-Aug-25 |
| Sell* | 106 | 586.80p | Automatic Execution |
10:20:37 - 08-Aug-25 |
| Buy* | 227 | 586.80p | Automatic Execution |
10:20:37 - 08-Aug-25 |
| Buy* | 108 | 586.60p | Automatic Execution |
10:20:37 - 08-Aug-25 |
| Sell* | 234 | 586.60p | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 567 | 586.60p | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 234 | 587.00p | Automatic Execution |
10:20:23 - 08-Aug-25 |
| Buy* | 151 | 587.40p | Automatic Execution |
10:20:22 - 08-Aug-25 |
| Sell* | 695 | 587.40p | Automatic Execution |
10:20:22 - 08-Aug-25 |
| Sell* | 199 | 587.40p | Automatic Execution |
10:20:22 - 08-Aug-25 |
| Sell* | 483 | 588.20p | Automatic Execution |
10:20:22 - 08-Aug-25 |
| Sell* | 715 | 588.20p | Automatic Execution |
10:20:22 - 08-Aug-25 |
| Buy* | 1 | 588.60p | SI Trade |
10:19:46 - 08-Aug-25 |
| Unknown* | 0 | 588.20p | OTC Trade |
10:18:30 - 08-Aug-25 |
| Buy* | 10 | 588.60p | SI Trade |
10:18:14 - 08-Aug-25 |
| Buy* | 6 | 588.80p | SI Trade |
10:17:58 - 08-Aug-25 |
| Unknown* | 0 | 588.80p | SI Trade |
10:17:55 - 08-Aug-25 |
| Buy* | 1,958 | 588.5168p | Ordinary |
10:17:50 - 08-Aug-25 |
| Sell* | 586 | 589.00p | Automatic Execution |
10:17:20 - 08-Aug-25 |
| Sell* | 406 | 589.00p | Automatic Execution |
10:17:20 - 08-Aug-25 |
| Sell* | 470 | 589.20p | Automatic Execution |
10:17:20 - 08-Aug-25 |
| Sell* | 526 | 589.20p | Automatic Execution |
10:17:20 - 08-Aug-25 |
| Sell* | 3,000 | 589.3904p | Ordinary |
10:16:52 - 08-Aug-25 |
| Sell* | 24 | 589.40p | SI Trade |
10:15:59 - 08-Aug-25 |
| Buy* | 200 | 589.60p | SI Trade |
10:15:50 - 08-Aug-25 |
| Buy* | 242 | 589.60p | SI Trade |
10:15:35 - 08-Aug-25 |
| Sell* | 465 | 589.60p | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 64 | 589.60p | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 465 | 589.80p | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Sell* | 166 | 589.80p | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Unknown* | 5,000 | 590.00p | OTC Trade |
10:15:28 - 08-Aug-25 |
| Unknown* | 0 | 589.80p | SI Trade |
10:15:28 - 08-Aug-25 |
| Buy* | 70 | 590.00p | Automatic Execution |
10:15:28 - 08-Aug-25 |
| Buy* | 77 | 589.80p | Automatic Execution |
10:15:28 - 08-Aug-25 |
| Buy* | 201 | 589.80p | Automatic Execution |
10:15:28 - 08-Aug-25 |
| Sell* | 50 | 589.377p | Ordinary |
10:14:39 - 08-Aug-25 |
| Buy* | 48 | 589.60p | SI Trade |
10:14:23 - 08-Aug-25 |
| Buy* | 22 | 589.60p | SI Trade |
10:14:17 - 08-Aug-25 |
| Unknown* | 1 | 589.80p | OTC Trade |
10:14:07 - 08-Aug-25 |
| Buy* | 159 | 589.60p | SI Trade |
10:14:02 - 08-Aug-25 |
| Sell* | 463 | 589.40p | Automatic Execution |
10:14:02 - 08-Aug-25 |
| Sell* | 567 | 589.40p | Automatic Execution |
10:14:02 - 08-Aug-25 |
| Buy* | 494 | 589.40p | Automatic Execution |
10:13:13 - 08-Aug-25 |
| Sell* | 241 | 589.20p | Automatic Execution |
10:13:08 - 08-Aug-25 |
| Sell* | 507 | 589.20p | Automatic Execution |
10:13:08 - 08-Aug-25 |
| Sell* | 10 | 588.80p | SI Trade |
10:12:55 - 08-Aug-25 |
| Sell* | 3 | 588.80p | SI Trade |
10:12:55 - 08-Aug-25 |
| Buy* | 207 | 589.00p | Automatic Execution |
10:12:55 - 08-Aug-25 |
| Unknown* | 0 | 588.40p | SI Trade |
10:12:54 - 08-Aug-25 |
| Buy* | 52 | 588.60p | Automatic Execution |
10:12:54 - 08-Aug-25 |
| Buy* | 659 | 588.00p | Automatic Execution |
10:12:30 - 08-Aug-25 |
| Buy* | 338 | 588.00p | Automatic Execution |
10:12:30 - 08-Aug-25 |
| Buy* | 104 | 588.00p | Automatic Execution |
10:12:30 - 08-Aug-25 |
| Buy* | 79 | 587.80p | Automatic Execution |
10:12:30 - 08-Aug-25 |
| Buy* | 14 | 587.871p | Ordinary |
10:12:27 - 08-Aug-25 |
| Buy* | 72 | 587.80p | Automatic Execution |
10:12:18 - 08-Aug-25 |
| Buy* | 270 | 587.80p | Automatic Execution |
10:12:18 - 08-Aug-25 |
| Buy* | 405 | 587.80p | Automatic Execution |
10:12:14 - 08-Aug-25 |
| Sell* | 3,082 | 587.6862p | Ordinary |
10:12:12 - 08-Aug-25 |
| Buy* | 188 | 587.80p | Automatic Execution |
10:11:32 - 08-Aug-25 |
| Buy* | 1 | 587.80p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Sell* | 215 | 587.60p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Sell* | 850 | 587.60p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Buy* | 572 | 587.60p | Automatic Execution |
10:11:28 - 08-Aug-25 |
| Buy* | 160 | 587.20p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Buy* | 90 | 587.20p | Automatic Execution |
10:11:24 - 08-Aug-25 |
| Sell* | 5,163 | 586.9723p | Ordinary |
10:10:59 - 08-Aug-25 |
| Sell* | 386 | 587.00p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Sell* | 835 | 587.00p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Sell* | 378 | 587.00p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Sell* | 996 | 586.80p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Sell* | 567 | 586.80p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Sell* | 246 | 587.00p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Sell* | 307 | 587.00p | Automatic Execution |
10:10:23 - 08-Aug-25 |
| Buy* | 1 | 587.60p | SI Trade |
10:09:55 - 08-Aug-25 |
| Sell* | 307 | 587.40p | Automatic Execution |
10:09:55 - 08-Aug-25 |
| Sell* | 227 | 587.40p | Automatic Execution |
10:09:55 - 08-Aug-25 |
| Unknown* | 0 | 587.60p | OTC Trade |
10:09:53 - 08-Aug-25 |
| Buy* | 200 | 587.474p | Ordinary |
10:09:22 - 08-Aug-25 |
| Sell* | 23 | 587.267p | Ordinary |
10:09:02 - 08-Aug-25 |
| Unknown* | 1 | 587.40p | OTC Trade |
10:07:36 - 08-Aug-25 |
| Sell* | 1,693 | 587.3723p | Ordinary |
10:06:31 - 08-Aug-25 |
| Sell* | 122 | 587.40p | Automatic Execution |
10:06:26 - 08-Aug-25 |
| Buy* | 817 | 587.60p | Automatic Execution |
10:06:26 - 08-Aug-25 |
| Unknown* | 0 | 587.40p | SI Trade |
10:05:59 - 08-Aug-25 |
| Buy* | 9 | 587.40p | Automatic Execution |
10:05:59 - 08-Aug-25 |
| Buy* | 298 | 587.40p | Automatic Execution |
10:05:59 - 08-Aug-25 |
| Buy* | 257 | 587.40p | Automatic Execution |
10:05:59 - 08-Aug-25 |
| Buy* | 159 | 587.40p | Automatic Execution |
10:05:06 - 08-Aug-25 |
| Buy* | 67 | 587.40p | Automatic Execution |
10:05:06 - 08-Aug-25 |
| Buy* | 379 | 587.20p | Automatic Execution |
10:05:05 - 08-Aug-25 |
| Sell* | 27 | 587.00p | SI Trade |
10:05:05 - 08-Aug-25 |
| Buy* | 357 | 587.00p | Automatic Execution |
10:05:05 - 08-Aug-25 |
| Sell* | 307 | 587.00p | Automatic Execution |
10:05:05 - 08-Aug-25 |
| Sell* | 241 | 587.00p | Automatic Execution |
10:05:05 - 08-Aug-25 |
| Sell* | 241 | 587.00p | Automatic Execution |
10:05:05 - 08-Aug-25 |
| Unknown* | 12 | 587.40p | OTC Trade |
10:04:45 - 08-Aug-25 |
| Buy* | 8 | 587.40p | SI Trade |
10:02:39 - 08-Aug-25 |
| Buy* | 700 | 587.20p | SI Trade |
10:02:26 - 08-Aug-25 |
| Buy* | 329 | 587.40p | SI Trade |
10:02:26 - 08-Aug-25 |
| Sell* | 94 | 587.20p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Sell* | 140 | 587.20p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Sell* | 94 | 587.20p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Sell* | 428 | 587.20p | Automatic Execution |
10:02:26 - 08-Aug-25 |
| Buy* | 83 | 587.612p | Ordinary |
10:02:25 - 08-Aug-25 |
| Sell* | 996 | 587.20p | Automatic Execution |
10:02:25 - 08-Aug-25 |
| Sell* | 551 | 587.20p | Automatic Execution |
10:02:25 - 08-Aug-25 |
| Sell* | 241 | 587.40p | Automatic Execution |
10:02:25 - 08-Aug-25 |
| Sell* | 569 | 587.40p | Automatic Execution |
10:02:25 - 08-Aug-25 |
| Sell* | 1,700 | 587.5725p | Ordinary |
10:02:13 - 08-Aug-25 |
| Buy* | 850 | 587.687p | Ordinary |
10:02:04 - 08-Aug-25 |
| Sell* | 165 | 587.80p | Automatic Execution |
10:02:00 - 08-Aug-25 |
| Sell* | 241 | 587.80p | Automatic Execution |
10:02:00 - 08-Aug-25 |
| Sell* | 16 | 587.80p | Automatic Execution |
10:02:00 - 08-Aug-25 |
| Buy* | 387 | 588.00p | SI Trade |
10:00:38 - 08-Aug-25 |
| Buy* | 337 | 587.9434p | Ordinary |
10:00:23 - 08-Aug-25 |
| Buy* | 32 | 588.0872p | Ordinary |
09:59:56 - 08-Aug-25 |
| Sell* | 492 | 588.00p | Automatic Execution |
09:59:15 - 08-Aug-25 |
| Sell* | 82 | 588.1731p | Ordinary |
09:58:29 - 08-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
09:57:59 - 08-Aug-25 |
| Buy* | 428 | 588.20p | Automatic Execution |
09:57:59 - 08-Aug-25 |
| Sell* | 384 | 588.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Sell* | 475 | 588.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Sell* | 138 | 588.00p | Automatic Execution |
09:57:30 - 08-Aug-25 |
| Buy* | 6,556 | 588.00p | Automatic Execution |
09:57:19 - 08-Aug-25 |
| Buy* | 104 | 588.00p | Automatic Execution |
09:57:19 - 08-Aug-25 |
| Unknown* | 0 | 587.40p | SI Trade |
09:57:15 - 08-Aug-25 |
| Sell* | 125 | 587.40p | SI Trade |
09:56:58 - 08-Aug-25 |
| Buy* | 188 | 587.80p | Automatic Execution |
09:56:20 - 08-Aug-25 |
| Buy* | 56 | 587.80p | Automatic Execution |
09:56:20 - 08-Aug-25 |
| Sell* | 244 | 587.60p | Automatic Execution |
09:56:05 - 08-Aug-25 |
| Sell* | 244 | 587.60p | Automatic Execution |
09:56:05 - 08-Aug-25 |
| Sell* | 674 | 587.60p | Automatic Execution |
09:56:05 - 08-Aug-25 |
| Sell* | 488 | 587.60p | Automatic Execution |
09:56:05 - 08-Aug-25 |
| Sell* | 1,700 | 587.7592p | Ordinary |
09:55:52 - 08-Aug-25 |
| Buy* | 330 | 588.00p | Automatic Execution |
09:54:53 - 08-Aug-25 |
| Sell* | 449 | 588.00p | Automatic Execution |
09:54:53 - 08-Aug-25 |
| Sell* | 995 | 588.00p | Automatic Execution |
09:54:53 - 08-Aug-25 |
| Sell* | 753 | 588.00p | Automatic Execution |
09:54:53 - 08-Aug-25 |
| Buy* | 4 | 588.40p | SI Trade |
09:54:49 - 08-Aug-25 |
| Sell* | 462 | 588.20p | Automatic Execution |
09:54:24 - 08-Aug-25 |
| Sell* | 474 | 588.20p | Automatic Execution |
09:53:55 - 08-Aug-25 |
| Buy* | 474 | 588.40p | Automatic Execution |
09:53:36 - 08-Aug-25 |
| Sell* | 21 | 588.3986p | Ordinary |
09:53:35 - 08-Aug-25 |
| Sell* | 995 | 588.20p | Automatic Execution |
09:53:20 - 08-Aug-25 |
| Sell* | 242 | 588.20p | Automatic Execution |
09:53:20 - 08-Aug-25 |
| Sell* | 100 | 588.3594p | Ordinary |
09:52:54 - 08-Aug-25 |
| Sell* | 1,000 | 588.39p | Ordinary |
09:52:31 - 08-Aug-25 |
| Buy* | 23 | 588.40p | Automatic Execution |
09:51:54 - 08-Aug-25 |
| Buy* | 408 | 588.40p | Automatic Execution |
09:51:54 - 08-Aug-25 |
| Buy* | 323 | 588.20p | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Sell* | 164 | 588.20p | Automatic Execution |
09:51:53 - 08-Aug-25 |
| Sell* | 393 | 588.20p | SI Trade |
09:51:43 - 08-Aug-25 |
| Sell* | 226 | 588.20p | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 226 | 588.20p | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 702 | 588.20p | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 13 | 588.20p | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Buy* | 167 | 588.4444p | Ordinary |
09:50:18 - 08-Aug-25 |
| Buy* | 5 | 588.60p | SI Trade |
09:48:33 - 08-Aug-25 |
| Sell* | 229 | 588.40p | Automatic Execution |
09:48:33 - 08-Aug-25 |
| Unknown* | 2 | 588.60p | OTC Trade |
09:48:25 - 08-Aug-25 |
| Unknown* | 0 | 588.60p | OTC Trade |
09:48:25 - 08-Aug-25 |
| Sell* | 1,000 | 588.372p | SI Trade |
09:47:14 - 08-Aug-25 |
| Sell* | 472 | 588.40p | Automatic Execution |
09:46:57 - 08-Aug-25 |
| Sell* | 56 | 588.40p | Automatic Execution |
09:46:57 - 08-Aug-25 |
| Buy* | 510 | 588.7672p | Ordinary |
09:46:49 - 08-Aug-25 |
| Sell* | 216 | 588.6953p | Ordinary |
09:46:22 - 08-Aug-25 |
| Sell* | 1,000 | 588.5592p | Ordinary |
09:45:43 - 08-Aug-25 |
| Buy* | 23 | 588.60p | Automatic Execution |
09:45:04 - 08-Aug-25 |
| Buy* | 188 | 588.60p | Automatic Execution |
09:45:04 - 08-Aug-25 |
| Sell* | 674 | 588.40p | Automatic Execution |
09:45:00 - 08-Aug-25 |
| Sell* | 674 | 588.60p | Automatic Execution |
09:44:55 - 08-Aug-25 |
| Sell* | 3 | 588.40p | SI Trade |
09:42:59 - 08-Aug-25 |
| Buy* | 245 | 588.60p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 179 | 588.60p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 264 | 588.5929p | Ordinary |
09:42:35 - 08-Aug-25 |
| Buy* | 108 | 588.80p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Buy* | 174 | 588.80p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Unknown* | 200 | 588.80p | SI Trade |
09:41:55 - 08-Aug-25 |
| Unknown* | 200 | 588.80p | OTC Trade |
09:41:55 - 08-Aug-25 |
| Buy* | 44 | 588.80p | Automatic Execution |
09:41:53 - 08-Aug-25 |
| Buy* | 1 | 588.80p | Automatic Execution |
09:41:53 - 08-Aug-25 |
| Sell* | 4,493 | 588.00p | Ordinary |
09:41:20 - 08-Aug-25 |
| Buy* | 16 | 588.40p | SI Trade |
09:40:43 - 08-Aug-25 |
| Buy* | 1 | 588.00p | Automatic Execution |
09:40:43 - 08-Aug-25 |
| Buy* | 3 | 588.00p | SI Trade |
09:40:31 - 08-Aug-25 |