Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,605 558.43p SI Trade
Suspected SELL Trade
 17:06:33 - 27-Feb-26
Unknown* 5,800 565.80p OTC Trade
 17:06:21 - 27-Feb-26
Unknown* -86,860 566.76p SI Trade
Correction
Negotiated Trade
 16:59:30 - 27-Feb-26
Unknown* -76,777 565.03p SI Trade
Correction
Negotiated Trade
 16:59:30 - 27-Feb-26
Sell* 4,925 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 1,217,903 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 269,424 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 166,767 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 210,448 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 240,291 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 238,086 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 86,860 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 162,019 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 227,379 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 86,545 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 102,313 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 39,193 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 48,964 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 72,814 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 19,424 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 31,116 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 45,479 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 10,393 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 46,242 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 37,728 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 11,792 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 13,863 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 10,301 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 21,219 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 238,148 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 8,980 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 27,678 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 1,076,522 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 2,302 566.76p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 200,983 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 90,436 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 147,407 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 76,498 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 212,397 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 143,211 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 43,280 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 64,361 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 76,777 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 33,348 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 27,504 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 40,874 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 40,199 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 34,643 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 17,170 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 18,755 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 24,465 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 12,254 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 10,423 565.03p SI Trade
Suspected SELL Trade
 16:59:30 - 27-Feb-26
Sell* 9,187 565.03p SI Trade
Suspected SELL Trade
 16:59:29 - 27-Feb-26
Sell* 9,105 565.03p SI Trade
Suspected SELL Trade
 16:59:29 - 27-Feb-26
Sell* 2,035 565.03p SI Trade
Suspected SELL Trade
 16:59:29 - 27-Feb-26
Sell* 7,938 565.03p SI Trade
Suspected SELL Trade
 16:59:29 - 27-Feb-26
Sell* 4,353 565.03p SI Trade
Suspected SELL Trade
 16:59:28 - 27-Feb-26
Sell* 2,180 565.743p SI Trade
Suspected SELL Trade
 16:46:49 - 27-Feb-26
Sell* 7,759 565.80p SI Trade
 16:36:39 - 27-Feb-26
Sell* 1,929 565.80p SI Trade
 16:36:38 - 27-Feb-26
Sell* 794 565.80p SI Trade
 16:36:37 - 27-Feb-26
Sell* 8,176 565.80p SI Trade
 16:36:37 - 27-Feb-26
Sell* 347 565.80p SI Trade
 16:36:37 - 27-Feb-26
Sell* 601 565.80p SI Trade
 16:36:37 - 27-Feb-26
Sell* 1,305 565.80p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Buy* 6,472 565.80p SI Trade
 16:35:00 - 27-Feb-26
Buy* 980 565.80p SI Trade
 16:35:00 - 27-Feb-26
Buy* 7,478,459 565.80p Suspected BUY Trade
 16:35:00 - 27-Feb-26
Buy* 36 563.00p Automatic Execution
 16:29:59 - 27-Feb-26
Buy* 848 562.80p Automatic Execution
 16:29:59 - 27-Feb-26
Buy* 222 562.60p Automatic Execution
 16:29:59 - 27-Feb-26
Buy* 200 562.60p Automatic Execution
 16:29:59 - 27-Feb-26
Buy* 527 563.80p Ordinary
 16:29:56 - 27-Feb-26
Buy* 886 563.80p Ordinary
 16:29:56 - 27-Feb-26
Sell* 218 561.80p Automatic Execution
 16:29:56 - 27-Feb-26
Sell* 298 562.00p Automatic Execution
 16:29:56 - 27-Feb-26
Sell* 40 562.20p Automatic Execution
 16:29:55 - 27-Feb-26
Buy* 20 563.80p SI Trade
 16:29:55 - 27-Feb-26
Sell* 225 562.40p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 1,405 562.40p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 682 562.40p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 257 562.40p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 555 562.60p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 115 562.60p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 867 563.00p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 880 564.00p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 871 563.80p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 462 563.80p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 900 563.60p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 872 563.40p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 873 563.20p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 1,092 563.20p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 867 563.20p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 899 563.00p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 860 562.80p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 885 562.60p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 911 562.40p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 567 562.20p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 200 562.20p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 17 562.20p SI Trade
 16:29:46 - 27-Feb-26
Buy* 537 561.60p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 136 561.60p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 208 561.20p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 200 561.60p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 200 561.60p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 72 561.60p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 879 561.00p Automatic Execution
 16:29:39 - 27-Feb-26
Buy* 556 562.00p Automatic Execution
 16:29:39 - 27-Feb-26
Buy* 273 562.00p Automatic Execution
 16:29:39 - 27-Feb-26
Sell* 25 561.20p SI Trade
 16:29:36 - 27-Feb-26
Buy* 200 560.80p Automatic Execution
 16:29:36 - 27-Feb-26
Buy* 494 561.20p Automatic Execution
 16:29:36 - 27-Feb-26
Buy* 153 560.80p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 103 560.40p Automatic Execution
 16:29:35 - 27-Feb-26
Sell* 153 560.40p Automatic Execution
 16:29:35 - 27-Feb-26
Buy* 597 560.80p Automatic Execution
 16:29:35 - 27-Feb-26
Buy* 153 560.80p Automatic Execution
 16:29:35 - 27-Feb-26
Sell* 256 560.40p Automatic Execution
 16:29:35 - 27-Feb-26
Sell* 153 560.40p Automatic Execution
 16:29:35 - 27-Feb-26
Buy* 597 560.80p Automatic Execution
 16:29:35 - 27-Feb-26
Buy* 253 560.80p Automatic Execution
 16:29:35 - 27-Feb-26
Sell* 253 560.40p Automatic Execution
 16:29:35 - 27-Feb-26
Buy* 200 560.80p Automatic Execution
 16:29:35 - 27-Feb-26
Buy* 355 560.80p Automatic Execution
 16:29:35 - 27-Feb-26
Buy* 242 560.80p Automatic Execution
 16:29:35 - 27-Feb-26
Buy* 6 560.80p Automatic Execution
 16:29:35 - 27-Feb-26
Sell* 359 560.40p Automatic Execution
 16:29:34 - 27-Feb-26
Sell* 102 560.40p Automatic Execution
 16:29:34 - 27-Feb-26
Buy* 214 560.80p Automatic Execution
 16:29:34 - 27-Feb-26
Buy* 107 560.60p Automatic Execution
 16:29:34 - 27-Feb-26
Sell* 224 560.40p Automatic Execution
 16:29:34 - 27-Feb-26
Sell* 359 560.40p Automatic Execution
 16:29:34 - 27-Feb-26
Buy* 200 560.80p Automatic Execution
 16:29:34 - 27-Feb-26
Buy* 356 560.40p Automatic Execution
 16:29:31 - 27-Feb-26
Sell* 231 559.60p Automatic Execution
 16:29:31 - 27-Feb-26
Buy* 218 559.80p Automatic Execution
 16:29:31 - 27-Feb-26
Buy* 5 559.80p Automatic Execution
 16:29:31 - 27-Feb-26
Buy* 176 559.80p Automatic Execution
 16:29:31 - 27-Feb-26
Buy* 421 559.80p Automatic Execution
 16:29:30 - 27-Feb-26
Buy* 5 560.00p SI Trade
 16:29:28 - 27-Feb-26
Sell* 5 559.40p Automatic Execution
 16:29:28 - 27-Feb-26
Buy* 88 559.8475p Suspected BUY Trade
 16:29:22 - 27-Feb-26
Sell* 47 559.20p Automatic Execution
 16:29:21 - 27-Feb-26
Sell* 39 559.20p Automatic Execution
 16:29:21 - 27-Feb-26
Sell* 317 559.20p Automatic Execution
 16:29:21 - 27-Feb-26
Sell* 714 559.20p Automatic Execution
 16:29:21 - 27-Feb-26
Sell* 190 559.20p Automatic Execution
 16:29:21 - 27-Feb-26
Sell* 158 559.20p Automatic Execution
 16:29:21 - 27-Feb-26
Sell* 200 559.20p Automatic Execution
 16:29:21 - 27-Feb-26
Sell* 335 559.20p Automatic Execution
 16:29:21 - 27-Feb-26
Buy* 1,000 559.66p Ordinary
 16:29:18 - 27-Feb-26
Buy* 343 559.40p Automatic Execution
 16:29:13 - 27-Feb-26
Buy* 300 559.60p Ordinary
 16:29:12 - 27-Feb-26
Sell* 245 559.20p Ordinary
 16:29:11 - 27-Feb-26
Sell* 402 559.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 703 559.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 87 559.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 67 559.20p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 121 559.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 126 559.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 200 559.20p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 396 559.20p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 365 559.20p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 231 559.20p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 118 559.20p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 1,000 559.20p Ordinary
 16:29:08 - 27-Feb-26
Sell* 128 559.00p Automatic Execution
 16:29:05 - 27-Feb-26
Sell* 777 558.80p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 147 558.80p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 475 559.00p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 129 559.00p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 369 559.20p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 200 559.20p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 129 559.20p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 70 558.80p Automatic Execution
 16:29:02 - 27-Feb-26
Sell* 822 558.80p Automatic Execution
 16:29:02 - 27-Feb-26
Sell* 130 559.00p Automatic Execution
 16:29:02 - 27-Feb-26
Sell* 231 558.80p Automatic Execution
 16:29:02 - 27-Feb-26
Sell* 231 558.80p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 429 559.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 405 559.00p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 408 558.60p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 131 558.60p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 200 558.80p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 231 558.80p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 313 558.80p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 405 558.80p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 371 559.20p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 301 559.00p Ordinary
 16:28:59 - 27-Feb-26
Sell* 1,000 558.40p Ordinary
 16:28:58 - 27-Feb-26
Buy* 100 559.20p SI Trade
 16:28:56 - 27-Feb-26
Sell* 100 558.40p Ordinary
 16:28:55 - 27-Feb-26
Buy* 5 559.80p SI Trade
 16:28:55 - 27-Feb-26
Sell* 466 558.40p Automatic Execution
 16:28:55 - 27-Feb-26
Sell* 134 558.80p Automatic Execution
 16:28:55 - 27-Feb-26
Sell* 200 559.00p Automatic Execution
 16:28:55 - 27-Feb-26
Sell* 375 559.00p Automatic Execution
 16:28:55 - 27-Feb-26
Sell* 134 559.00p Automatic Execution
 16:28:55 - 27-Feb-26
Buy* 245 558.40p Automatic Execution
 16:28:53 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85