Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 357 624.00p Automatic Execution
 12:04:56 - 06-Feb-26
Sell* 49 623.80p SI Trade
 12:04:55 - 06-Feb-26
Sell* 260 624.00p Automatic Execution
 12:04:55 - 06-Feb-26
Unknown* 0 624.40p SI Trade
 12:03:21 - 06-Feb-26
Buy* 738 624.00p Automatic Execution
 12:03:04 - 06-Feb-26
Buy* 537 623.80p Automatic Execution
 12:02:40 - 06-Feb-26
Unknown* 0 623.60p SI Trade
 12:02:39 - 06-Feb-26
Sell* 40 623.80p Automatic Execution
 12:02:34 - 06-Feb-26
Sell* 224 623.80p Automatic Execution
 12:02:34 - 06-Feb-26
Sell* 239 623.80p Automatic Execution
 12:02:34 - 06-Feb-26
Sell* 314 623.80p Automatic Execution
 12:02:34 - 06-Feb-26
Sell* 267 624.00p Automatic Execution
 12:01:29 - 06-Feb-26
Sell* 271 624.20p Automatic Execution
 12:01:06 - 06-Feb-26
Buy* 169 625.00p Automatic Execution
 11:59:52 - 06-Feb-26
Sell* 262 625.20p Automatic Execution
 11:57:29 - 06-Feb-26
Buy* 306 625.20p Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 48 625.20p Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 327 625.00p Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 15 625.00p OTC Trade
 11:54:06 - 06-Feb-26
Sell* 74 624.80p Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 17 624.40p SI Trade
 11:52:24 - 06-Feb-26
Sell* 792 624.80p Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 614 624.80p Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 1,219 625.00p Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 479 625.00p Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 758 625.00p Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1,257 625.00p Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 1,481 625.00p Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1,335 625.00p Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1,310 625.00p Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 18 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 3 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Unknown* 9 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 33 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1,262 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 42 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1,215 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Unknown* 175 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1,262 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 222 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1,215 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 505 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 237 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1,200 625.00p Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 4 624.80p Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 287 624.40p Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 786 624.40p Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 1 624.40p OTC Trade
 11:48:41 - 06-Feb-26
Sell* 17 624.00p SI Trade
 11:48:15 - 06-Feb-26
Sell* 2 624.00p SI Trade
 11:48:00 - 06-Feb-26
Unknown* 1 624.40p OTC Trade
 11:41:52 - 06-Feb-26
Buy* 34 624.20p Automatic Execution
 11:40:38 - 06-Feb-26
Buy* 2 624.20p Automatic Execution
 11:40:38 - 06-Feb-26
Buy* 72 624.00p Automatic Execution
 11:39:28 - 06-Feb-26
Unknown* 0 624.00p SI Trade
 11:39:22 - 06-Feb-26
Sell* 278 624.00p Automatic Execution
 11:38:02 - 06-Feb-26
Sell* 217 624.00p Automatic Execution
 11:38:02 - 06-Feb-26
Sell* 86 624.00p Automatic Execution
 11:38:02 - 06-Feb-26
Sell* 265 624.20p Automatic Execution
 11:37:46 - 06-Feb-26
Sell* 31 624.20p Automatic Execution
 11:37:46 - 06-Feb-26
Sell* 105 624.20p Automatic Execution
 11:37:46 - 06-Feb-26
Sell* 174 624.20p Automatic Execution
 11:37:46 - 06-Feb-26
Unknown* 3 624.40p OTC Trade
 11:37:18 - 06-Feb-26
Sell* 285 624.40p Automatic Execution
 11:36:00 - 06-Feb-26
Sell* 131 624.40p Automatic Execution
 11:36:00 - 06-Feb-26
Sell* 456 624.40p Automatic Execution
 11:36:00 - 06-Feb-26
Sell* 145 624.60p Automatic Execution
 11:34:51 - 06-Feb-26
Sell* 140 624.60p Automatic Execution
 11:34:51 - 06-Feb-26
Sell* 101 624.60p Automatic Execution
 11:34:51 - 06-Feb-26
Sell* 196 624.60p Automatic Execution
 11:34:51 - 06-Feb-26
Sell* 2,282 624.60p Automatic Execution
 11:34:51 - 06-Feb-26
Sell* 24 624.80p Automatic Execution
 11:34:40 - 06-Feb-26
Sell* 265 624.80p Automatic Execution
 11:34:40 - 06-Feb-26
Unknown* 3 625.20p OTC Trade
 11:33:06 - 06-Feb-26
Unknown* 2 625.20p OTC Trade
 11:33:00 - 06-Feb-26
Buy* 54 625.00p Automatic Execution
 11:31:54 - 06-Feb-26
Buy* 3 625.00p Automatic Execution
 11:31:54 - 06-Feb-26
Buy* 130 625.00p Automatic Execution
 11:31:54 - 06-Feb-26
Buy* 1,266 624.80p Automatic Execution
 11:31:52 - 06-Feb-26
Buy* 127 624.60p Automatic Execution
 11:31:40 - 06-Feb-26
Sell* 38 624.40p Automatic Execution
 11:30:46 - 06-Feb-26
Sell* 118 624.40p Automatic Execution
 11:30:46 - 06-Feb-26
Sell* 519 624.40p Automatic Execution
 11:30:46 - 06-Feb-26
Sell* 264 624.40p Automatic Execution
 11:29:22 - 06-Feb-26
Sell* 155 624.40p Automatic Execution
 11:29:22 - 06-Feb-26
Sell* 835 624.40p Automatic Execution
 11:29:22 - 06-Feb-26
Sell* 528 624.40p Automatic Execution
 11:29:22 - 06-Feb-26
Sell* 529 624.40p Automatic Execution
 11:29:22 - 06-Feb-26
Buy* 119 624.60p Automatic Execution
 11:27:42 - 06-Feb-26
Sell* 2,598 624.346p SI Trade
 11:27:32 - 06-Feb-26
Sell* 528 624.40p Automatic Execution
 11:27:14 - 06-Feb-26
Sell* 552 624.40p Automatic Execution
 11:27:14 - 06-Feb-26
Sell* 331 624.40p Automatic Execution
 11:27:14 - 06-Feb-26
Unknown* 0 624.80p SI Trade
 11:27:02 - 06-Feb-26
Sell* 275 624.60p Automatic Execution
 11:27:02 - 06-Feb-26
Sell* 129 624.60p Automatic Execution
 11:27:02 - 06-Feb-26
Sell* 170 624.60p Automatic Execution
 11:27:02 - 06-Feb-26
Sell* 379 624.60p Automatic Execution
 11:27:02 - 06-Feb-26
Sell* 78 624.60p Automatic Execution
 11:27:02 - 06-Feb-26
Sell* 12 624.60p Automatic Execution
 11:27:02 - 06-Feb-26
Sell* 1 624.60p SI Trade
 11:26:09 - 06-Feb-26
Sell* 558 624.80p Automatic Execution
 11:24:46 - 06-Feb-26
Sell* 84 624.80p Automatic Execution
 11:24:46 - 06-Feb-26
Sell* 160 624.80p Automatic Execution
 11:24:46 - 06-Feb-26
Sell* 73 625.00p Automatic Execution
 11:24:35 - 06-Feb-26
Sell* 268 625.00p Automatic Execution
 11:24:35 - 06-Feb-26
Sell* 269 625.00p Automatic Execution
 11:24:35 - 06-Feb-26
Sell* 1,031 625.00p Automatic Execution
 11:24:35 - 06-Feb-26
Buy* 15 625.20p SI Trade
 11:24:16 - 06-Feb-26
Buy* 328 625.173p Suspected BUY Trade
 11:20:38 - 06-Feb-26
Sell* 917 625.00p Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 9 625.00p Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1,245 625.00p Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 40 625.00p Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1,203 625.00p Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 42 625.00p Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 42 625.00p Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1,249 625.00p Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1,249 625.00p Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 274 624.60p Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 692 624.60p Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 480 624.80p Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 127 624.60p Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 265 624.40p Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 177 624.40p Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 265 624.80p Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 376 624.80p Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 110 624.826p Ordinary
 11:19:11 - 06-Feb-26
Unknown* 206 625.00p Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 173 625.00p Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1,235 625.00p Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1,363 625.00p Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1,200 625.00p Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 589 624.80p Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 137 624.80p Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 43 624.80p Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 3 624.80p Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 191 624.60p Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 183 624.60p Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 829 624.40p Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 27 624.20p Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 548 624.20p Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 46 624.20p Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 4 624.20p SI Trade
 11:15:15 - 06-Feb-26
Sell* 519 624.00p Automatic Execution
 11:15:15 - 06-Feb-26
Sell* 562 624.00p Automatic Execution
 11:15:15 - 06-Feb-26
Sell* 150 624.052p Ordinary
 11:15:13 - 06-Feb-26
Sell* 800 624.20p Automatic Execution
 11:14:59 - 06-Feb-26
Buy* 255 624.20p Automatic Execution
 11:14:59 - 06-Feb-26
Buy* 354 624.20p Automatic Execution
 11:14:59 - 06-Feb-26
Sell* 576 624.099p Negotiated Trade
 11:14:35 - 06-Feb-26
Buy* 702 624.161p Ordinary
 11:14:22 - 06-Feb-26
Sell* 217 624.00p Automatic Execution
 11:14:21 - 06-Feb-26
Sell* 350 624.00p Automatic Execution
 11:14:21 - 06-Feb-26
Sell* 270 624.00p Automatic Execution
 11:14:21 - 06-Feb-26
Sell* 157 624.00p Automatic Execution
 11:14:21 - 06-Feb-26
Sell* 522 624.40p Automatic Execution
 11:13:39 - 06-Feb-26
Sell* 10 624.40p SI Trade
 11:13:34 - 06-Feb-26
Buy* 309 624.60p Automatic Execution
 11:13:29 - 06-Feb-26
Unknown* 2 624.60p OTC Trade
 11:10:36 - 06-Feb-26
Buy* 304 624.40p Automatic Execution
 11:10:19 - 06-Feb-26
Buy* 16 624.40p Automatic Execution
 11:10:19 - 06-Feb-26
Unknown* 6 624.00p OTC Trade
 11:09:23 - 06-Feb-26
Sell* 754 624.40p Automatic Execution
 11:09:17 - 06-Feb-26
Sell* 535 624.40p Automatic Execution
 11:09:17 - 06-Feb-26
Sell* 700 624.40p Automatic Execution
 11:09:17 - 06-Feb-26
Buy* 511 624.20p Automatic Execution
 11:08:02 - 06-Feb-26
Sell* 264 624.20p Automatic Execution
 11:08:02 - 06-Feb-26
Sell* 807 624.20p Automatic Execution
 11:08:02 - 06-Feb-26
Sell* 3 624.20p SI Trade
 11:05:48 - 06-Feb-26
Buy* 4 624.60p SI Trade
 11:04:56 - 06-Feb-26
Sell* 266 624.20p Automatic Execution
 11:04:54 - 06-Feb-26
Sell* 303 624.20p Automatic Execution
 11:04:54 - 06-Feb-26
Sell* 185 624.20p Automatic Execution
 11:04:54 - 06-Feb-26
Sell* 68 624.20p Automatic Execution
 11:04:54 - 06-Feb-26
Buy* 530 624.80p Automatic Execution
 11:04:26 - 06-Feb-26
Buy* 98 624.80p Automatic Execution
 11:04:26 - 06-Feb-26
Buy* 451 624.80p Automatic Execution
 11:04:26 - 06-Feb-26
Unknown* 0 624.20p SI Trade
 11:01:33 - 06-Feb-26
Buy* 359 624.40p Automatic Execution
 10:59:57 - 06-Feb-26
Buy* 155 624.40p Automatic Execution
 10:59:32 - 06-Feb-26
Buy* 150 624.00p Automatic Execution
 10:57:22 - 06-Feb-26
Sell* 134 624.00p Automatic Execution
 10:56:13 - 06-Feb-26
Sell* 275 624.00p Automatic Execution
 10:56:13 - 06-Feb-26
Sell* 249 624.00p Automatic Execution
 10:56:13 - 06-Feb-26
Sell* 301 624.00p Automatic Execution
 10:56:13 - 06-Feb-26
Unknown* 1 624.00p OTC Trade
 10:55:39 - 06-Feb-26
Sell* 47 624.066p Ordinary
 10:54:49 - 06-Feb-26
Unknown* 0 624.40p SI Trade
 10:54:43 - 06-Feb-26
Unknown* 782 624.20p SI Trade
 10:49:15 - 06-Feb-26
Sell* 800 624.20p Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 590 624.20p Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 150 624.20p Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 1 623.80p OTC Trade
 10:49:13 - 06-Feb-26
Buy* 533 623.80p Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 547 623.80p Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 54 623.80p Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 0 624.20p SI Trade
 10:46:10 - 06-Feb-26
Buy* 148 624.00p Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 159 624.00p Automatic Execution
 10:45:38 - 06-Feb-26
FTSE 100 Latest
Value10,326.67
Change17.45