Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151,957 526.20p SI Trade
 16:37:13 - 10-Apr-26
Sell* 200 526.20p SI Trade
 16:35:20 - 10-Apr-26
Sell* 1,304 526.20p SI Trade
 16:35:20 - 10-Apr-26
Sell* 604 526.20p SI Trade
 16:35:20 - 10-Apr-26
Sell* 1,417 526.20p SI Trade
 16:35:20 - 10-Apr-26
Sell* 1,397 526.20p SI Trade
 16:35:20 - 10-Apr-26
Sell* 1,525,200 526.20p Uncrossing Trade
 16:35:20 - 10-Apr-26
Sell* 75 527.60p Automatic Execution
 16:29:58 - 10-Apr-26
Sell* 128 527.60p Automatic Execution
 16:29:58 - 10-Apr-26
Sell* 129 527.60p Automatic Execution
 16:29:58 - 10-Apr-26
Sell* 660 527.60p Automatic Execution
 16:29:51 - 10-Apr-26
Sell* 530 527.60p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 131 527.60p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 239 527.60p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 204 527.60p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 400 527.60p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 336 527.60p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 339 527.60p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 400 527.40p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 550 527.40p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 480 527.40p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 185 527.40p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 624 527.40p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 511 527.20p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 2 527.20p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 660 527.20p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 30 527.20p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 585 527.20p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 119 527.20p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 831 527.20p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 990 527.406p Ordinary
 16:29:31 - 10-Apr-26
Buy* 624 527.40p Automatic Execution
 16:29:03 - 10-Apr-26
Buy* 245 527.40p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 273 527.40p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 624 527.40p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 100 527.40p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 2,074 527.2398p Ordinary
 16:28:27 - 10-Apr-26
Buy* 117 527.20p Automatic Execution
 16:28:19 - 10-Apr-26
Buy* 135 527.20p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 429 527.20p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 297 527.20p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 624 527.20p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 538 527.20p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 86 527.20p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 243 527.20p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 153 527.00p SI Trade
 16:28:06 - 10-Apr-26
Sell* 948 527.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 400 527.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 359 527.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 550 527.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 250 527.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 950 527.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 164 527.20p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 44 527.20p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 324 527.00p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 615 527.00p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 226 527.20p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 624 527.20p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 624 527.20p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 385 527.00p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 272 527.00p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 230 527.20p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 500 527.20p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 250 527.20p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 737 527.20p Automatic Execution
 16:27:11 - 10-Apr-26
Sell* 2,410 527.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 183 527.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 397 527.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 535 527.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 531 527.00p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 624 527.00p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 278 527.20p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 433 527.20p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 117 527.20p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 220 527.20p Automatic Execution
 16:27:01 - 10-Apr-26
Buy* 755 527.20p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 700 527.00p Automatic Execution
 16:27:00 - 10-Apr-26
Sell* 220 527.00p Automatic Execution
 16:27:00 - 10-Apr-26
Buy* 273 527.20p Automatic Execution
 16:27:00 - 10-Apr-26
Sell* 550 527.00p Automatic Execution
 16:27:00 - 10-Apr-26
Sell* 1,193 527.00p Automatic Execution
 16:27:00 - 10-Apr-26
Sell* 616 527.00p Automatic Execution
 16:27:00 - 10-Apr-26
Sell* 273 527.00p Automatic Execution
 16:27:00 - 10-Apr-26
Sell* 519 527.00p Automatic Execution
 16:27:00 - 10-Apr-26
Sell* 392 527.00p Automatic Execution
 16:27:00 - 10-Apr-26
Buy* 400 527.20p Automatic Execution
 16:26:59 - 10-Apr-26
Buy* 624 527.20p Automatic Execution
 16:26:59 - 10-Apr-26
Buy* 635 527.20p Automatic Execution
 16:26:59 - 10-Apr-26
Buy* 400 527.20p Automatic Execution
 16:26:59 - 10-Apr-26
Sell* 1,193 527.00p Automatic Execution
 16:26:59 - 10-Apr-26
Sell* 550 527.00p Automatic Execution
 16:26:59 - 10-Apr-26
Sell* 187 527.00p Automatic Execution
 16:26:59 - 10-Apr-26
Sell* 517 527.00p Automatic Execution
 16:26:59 - 10-Apr-26
Sell* 624 527.00p Automatic Execution
 16:26:59 - 10-Apr-26
Buy* 114 527.20p Automatic Execution
 16:26:59 - 10-Apr-26
Buy* 673 527.20p Automatic Execution
 16:26:59 - 10-Apr-26
Buy* 550 527.20p Automatic Execution
 16:26:59 - 10-Apr-26
Buy* 60 527.20p Automatic Execution
 16:26:59 - 10-Apr-26
Sell* 2,143 527.00p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 486 527.00p Automatic Execution
 16:26:55 - 10-Apr-26
Sell* 619 527.20p Automatic Execution
 16:26:54 - 10-Apr-26
Sell* 481 527.20p Automatic Execution
 16:26:54 - 10-Apr-26
Buy* 575 527.20p Automatic Execution
 16:26:54 - 10-Apr-26
Buy* 278 527.20p Automatic Execution
 16:26:54 - 10-Apr-26
Sell* 550 527.00p Automatic Execution
 16:26:54 - 10-Apr-26
Sell* 2,143 527.00p Automatic Execution
 16:26:54 - 10-Apr-26
Sell* 581 527.00p Automatic Execution
 16:26:54 - 10-Apr-26
Sell* 624 527.00p Automatic Execution
 16:26:54 - 10-Apr-26
Buy* 168 527.20p Automatic Execution
 16:26:53 - 10-Apr-26
Buy* 37 527.20p Automatic Execution
 16:26:53 - 10-Apr-26
Sell* 550 527.00p Automatic Execution
 16:26:53 - 10-Apr-26
Sell* 244 527.00p Automatic Execution
 16:26:53 - 10-Apr-26
Sell* 400 527.00p Automatic Execution
 16:26:53 - 10-Apr-26
Sell* 414 527.00p Automatic Execution
 16:26:53 - 10-Apr-26
Buy* 251 527.20p Automatic Execution
 16:26:53 - 10-Apr-26
Buy* 407 527.20p Automatic Execution
 16:26:53 - 10-Apr-26
Buy* 278 527.20p Automatic Execution
 16:26:53 - 10-Apr-26
Sell* 99 527.00p Automatic Execution
 16:26:53 - 10-Apr-26
Sell* 405 527.00p Automatic Execution
 16:26:53 - 10-Apr-26
Sell* 624 527.00p Automatic Execution
 16:26:53 - 10-Apr-26
Sell* 500 527.00p Automatic Execution
 16:26:53 - 10-Apr-26
Buy* 617 527.20p Automatic Execution
 16:26:52 - 10-Apr-26
Buy* 278 527.20p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 2,143 527.00p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 550 527.00p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 538 527.00p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 624 527.00p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 159 527.20p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 499 527.20p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 795 527.20p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 805 527.20p Automatic Execution
 16:26:52 - 10-Apr-26
Sell* 388 527.20p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 550 527.20p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 211 527.20p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 1,193 527.20p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 158 527.40p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 513 527.40p Automatic Execution
 16:26:51 - 10-Apr-26
Buy* 586 527.40p Automatic Execution
 16:26:51 - 10-Apr-26
Sell* 513 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Sell* 35 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Sell* 29 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Sell* 82 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Sell* 583 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Sell* 158 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Sell* 513 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 410 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 224 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 550 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 250 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 218 527.20p Automatic Execution
 16:26:50 - 10-Apr-26
Unknown* 0 527.20p SI Trade
 16:26:47 - 10-Apr-26
Sell* 33 527.00p Automatic Execution
 16:26:42 - 10-Apr-26
Sell* 422 527.00p Automatic Execution
 16:26:42 - 10-Apr-26
Sell* 1,721 527.00p Automatic Execution
 16:26:42 - 10-Apr-26
Sell* 698 527.00p Automatic Execution
 16:26:42 - 10-Apr-26
Sell* 550 527.00p Automatic Execution
 16:26:42 - 10-Apr-26
Sell* 519 527.00p Automatic Execution
 16:26:42 - 10-Apr-26
Sell* 3 527.00p Automatic Execution
 16:26:42 - 10-Apr-26
Unknown* 0 527.40p SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 527.40p SI Trade
 16:26:32 - 10-Apr-26
Sell* 549 527.20p Automatic Execution
 16:26:12 - 10-Apr-26
Sell* 1,193 527.20p Automatic Execution
 16:26:12 - 10-Apr-26
Buy* 306 527.20p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 242 527.20p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 490 527.20p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 1 527.20p Automatic Execution
 16:26:04 - 10-Apr-26
Unknown* 0 527.40p SI Trade
 16:25:58 - 10-Apr-26
Unknown* 0 527.40p SI Trade
 16:25:52 - 10-Apr-26
Unknown* 0 527.60p SI Trade
 16:25:50 - 10-Apr-26
Sell* 390 527.40p Automatic Execution
 16:25:50 - 10-Apr-26
Sell* 773 527.40p Automatic Execution
 16:25:50 - 10-Apr-26
Unknown* 0 527.80p SI Trade
 16:25:39 - 10-Apr-26
Sell* 1,048 527.60p Automatic Execution
 16:25:04 - 10-Apr-26
Unknown* 0 528.00p SI Trade
 16:22:58 - 10-Apr-26
Sell* 1 527.80p Automatic Execution
 16:22:46 - 10-Apr-26
Buy* 267 528.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 392 528.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 1 527.80p Automatic Execution
 16:22:15 - 10-Apr-26
Buy* 500 527.80p Automatic Execution
 16:22:15 - 10-Apr-26
Buy* 550 527.80p Automatic Execution
 16:22:15 - 10-Apr-26
Buy* 233 527.80p Automatic Execution
 16:22:15 - 10-Apr-26
Sell* 898 527.60p Automatic Execution
 16:21:28 - 10-Apr-26
Unknown* 0 527.80p SI Trade
 16:21:22 - 10-Apr-26
Sell* 210 527.60p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 896 527.60p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 605 527.80p Automatic Execution
 16:20:29 - 10-Apr-26
Sell* 37 527.80p Automatic Execution
 16:20:29 - 10-Apr-26
Buy* 222 528.00p Automatic Execution
 16:20:15 - 10-Apr-26
Unknown* 0 527.40p SI Trade
 16:20:00 - 10-Apr-26
Sell* 94 527.40p SI Trade
 16:19:48 - 10-Apr-26
Buy* 80 527.6829p Ordinary
 16:19:46 - 10-Apr-26
Buy* 115 527.6398p Ordinary
 16:19:21 - 10-Apr-26
Sell* 17 527.60p Automatic Execution
 16:19:08 - 10-Apr-26
Buy* 500 527.8398p Ordinary
 16:19:05 - 10-Apr-26
Sell* 151 527.60p Automatic Execution
 16:19:05 - 10-Apr-26
Sell* 894 527.60p Automatic Execution
 16:19:05 - 10-Apr-26
Unknown* 0 528.00p SI Trade
 16:18:48 - 10-Apr-26
Buy* 50 528.00p SI Trade
 16:18:43 - 10-Apr-26
Sell* 45 527.60p Automatic Execution
 16:18:39 - 10-Apr-26
Unknown* 0 528.00p SI Trade
 16:18:34 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95