Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,148 630.00p SI Trade
 16:35:03 - 06-Feb-26
Buy* 775,271 630.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Sell* 156 629.3796p Ordinary
 16:29:56 - 06-Feb-26
Sell* 343 629.40p SI Trade
 16:29:50 - 06-Feb-26
Sell* 358 629.40p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 39 629.40p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 128 629.40p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 123 629.60p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 1,398 629.60p Automatic Execution
 16:29:49 - 06-Feb-26
Unknown* 0 629.80p SI Trade
 16:29:45 - 06-Feb-26
Buy* 1,145 629.60p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 263 629.60p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 784 629.60p Automatic Execution
 16:29:16 - 06-Feb-26
Sell* 829 629.60p Automatic Execution
 16:29:16 - 06-Feb-26
Sell* 614 629.60p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 80 630.00p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 822 630.00p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 201 630.00p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 1,200 630.00p Automatic Execution
 16:29:16 - 06-Feb-26
Buy* 800 629.80p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 400 629.80p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 501 630.00p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 23 630.00p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 95 630.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,428 630.20p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 750 630.20p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 382 629.80p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 216 630.00p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 342 630.00p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 218 630.00p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 850 630.00p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 50 630.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 1 630.00p SI Trade
 16:28:22 - 06-Feb-26
Sell* 350 630.20p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 16 630.40p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 874 630.40p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 381 630.40p Automatic Execution
 16:27:24 - 06-Feb-26
Sell* 270 630.40p Automatic Execution
 16:27:24 - 06-Feb-26
Sell* 2 630.60p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 1,129 630.60p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 643 630.60p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 714 630.60p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 784 630.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 138 630.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 115 630.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 264 630.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 266 630.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 337 630.80p Automatic Execution
 16:27:04 - 06-Feb-26
Buy* 75 630.80p Automatic Execution
 16:26:56 - 06-Feb-26
Buy* 1 630.80p Automatic Execution
 16:26:56 - 06-Feb-26
Buy* 613 630.60p Automatic Execution
 16:26:44 - 06-Feb-26
Buy* 784 630.60p Automatic Execution
 16:26:44 - 06-Feb-26
Sell* 5 630.20p SI Trade
 16:26:41 - 06-Feb-26
Sell* 1,529 630.40p Automatic Execution
 16:26:18 - 06-Feb-26
Sell* 600 630.40p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 1,421 630.40p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 614 630.40p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 113 630.20p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 563 630.00p Automatic Execution
 16:25:58 - 06-Feb-26
Buy* 28 630.20p Automatic Execution
 16:25:57 - 06-Feb-26
Buy* 1 630.20p Automatic Execution
 16:25:57 - 06-Feb-26
Buy* 320 630.20p Automatic Execution
 16:25:48 - 06-Feb-26
Sell* 76 630.00p Automatic Execution
 16:25:46 - 06-Feb-26
Sell* 460 630.00p Automatic Execution
 16:25:46 - 06-Feb-26
Sell* 142 630.20p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 600 630.20p Automatic Execution
 16:24:56 - 06-Feb-26
Unknown* 705 630.50p OTC Trade
 16:24:40 - 06-Feb-26
Sell* 825 630.60p Automatic Execution
 16:24:32 - 06-Feb-26
Sell* 146 630.60p Automatic Execution
 16:24:32 - 06-Feb-26
Sell* 1,501 630.60p Automatic Execution
 16:24:32 - 06-Feb-26
Sell* 702 630.60p Automatic Execution
 16:24:32 - 06-Feb-26
Sell* 12 630.80p Automatic Execution
 16:24:03 - 06-Feb-26
Sell* 404 630.80p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 36 630.80p Automatic Execution
 16:23:45 - 06-Feb-26
Sell* 1,545 630.80p Automatic Execution
 16:23:45 - 06-Feb-26
Buy* 1 631.20p SI Trade
 16:23:42 - 06-Feb-26
Sell* 54 630.80p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 592 630.80p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 800 630.80p Automatic Execution
 16:23:20 - 06-Feb-26
Unknown* 1,420 631.20p OTC Trade
 16:22:54 - 06-Feb-26
Buy* 613 631.20p Automatic Execution
 16:22:54 - 06-Feb-26
Buy* 1,880 631.20p Automatic Execution
 16:22:54 - 06-Feb-26
Buy* 496 631.20p Automatic Execution
 16:22:54 - 06-Feb-26
Sell* 8 630.80p SI Trade
 16:22:18 - 06-Feb-26
Buy* 35 631.00p Automatic Execution
 16:22:15 - 06-Feb-26
Buy* 96 631.00p Automatic Execution
 16:22:07 - 06-Feb-26
Buy* 456 631.00p Automatic Execution
 16:22:07 - 06-Feb-26
Sell* 14 630.60p SI Trade
 16:21:48 - 06-Feb-26
Buy* 92 630.80p Automatic Execution
 16:21:17 - 06-Feb-26
Buy* 25 630.80p Automatic Execution
 16:21:17 - 06-Feb-26
Buy* 888 630.80p Automatic Execution
 16:21:17 - 06-Feb-26
Buy* 772 630.80p SI Trade
 16:21:03 - 06-Feb-26
Sell* 30 630.80p Automatic Execution
 16:20:33 - 06-Feb-26
Sell* 613 630.80p Automatic Execution
 16:20:33 - 06-Feb-26
Sell* 619 630.80p Automatic Execution
 16:20:14 - 06-Feb-26
Sell* 400 630.80p Automatic Execution
 16:20:14 - 06-Feb-26
Unknown* 417 631.064p OTC Trade
 16:20:00 - 06-Feb-26
Sell* 505 631.00p Automatic Execution
 16:19:22 - 06-Feb-26
Buy* 784 631.20p Automatic Execution
 16:19:20 - 06-Feb-26
Buy* 86 631.20p Automatic Execution
 16:19:20 - 06-Feb-26
Buy* 66 631.20p Automatic Execution
 16:19:20 - 06-Feb-26
Buy* 279 631.20p Automatic Execution
 16:18:41 - 06-Feb-26
Buy* 1 631.20p SI Trade
 16:18:11 - 06-Feb-26
Buy* 283 631.20p Automatic Execution
 16:17:52 - 06-Feb-26
Buy* 347 631.10p SI Trade
 16:17:32 - 06-Feb-26
Buy* 77 631.20p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 324 631.20p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 716 631.20p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 555 631.20p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 328 631.20p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 784 631.20p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 613 631.20p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 417 631.20p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 117 631.20p Automatic Execution
 16:17:32 - 06-Feb-26
Buy* 83 631.00p Automatic Execution
 16:17:32 - 06-Feb-26
Unknown* 0 630.80p SI Trade
 16:16:54 - 06-Feb-26
Sell* 264 630.80p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 400 630.80p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 889 630.80p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 814 630.80p Automatic Execution
 16:16:45 - 06-Feb-26
Buy* 1,000 631.00p Automatic Execution
 16:16:13 - 06-Feb-26
Buy* 242 631.00p Automatic Execution
 16:16:13 - 06-Feb-26
Sell* 50 630.80p Automatic Execution
 16:16:13 - 06-Feb-26
Sell* 115 630.80p Automatic Execution
 16:16:13 - 06-Feb-26
Sell* 613 630.80p Automatic Execution
 16:16:13 - 06-Feb-26
Sell* 780 631.00p Automatic Execution
 16:16:13 - 06-Feb-26
Sell* 553 631.00p Automatic Execution
 16:16:13 - 06-Feb-26
Sell* 531 631.00p Automatic Execution
 16:16:13 - 06-Feb-26
Sell* 237 631.00p Automatic Execution
 16:16:13 - 06-Feb-26
Sell* 1,000 631.00p Automatic Execution
 16:16:13 - 06-Feb-26
Buy* 25 631.20p Automatic Execution
 16:16:12 - 06-Feb-26
Buy* 830 631.20p Automatic Execution
 16:16:12 - 06-Feb-26
Buy* 314 631.20p Automatic Execution
 16:16:12 - 06-Feb-26
Buy* 784 631.20p Automatic Execution
 16:16:12 - 06-Feb-26
Unknown* 297 631.158p OTC Trade
 16:15:00 - 06-Feb-26
Unknown* 32 631.158p OTC Trade
 16:15:00 - 06-Feb-26
Buy* 350 631.00p Automatic Execution
 16:14:13 - 06-Feb-26
Sell* 136 630.60p Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 386 631.00p Automatic Execution
 16:13:54 - 06-Feb-26
Buy* 535 630.80p Automatic Execution
 16:13:34 - 06-Feb-26
Sell* 203 630.80p Automatic Execution
 16:13:09 - 06-Feb-26
Sell* 1,560 630.80p Automatic Execution
 16:13:09 - 06-Feb-26
Sell* 829 630.80p Automatic Execution
 16:13:09 - 06-Feb-26
Sell* 613 630.80p Automatic Execution
 16:13:09 - 06-Feb-26
Sell* 970 631.40p Automatic Execution
 16:13:06 - 06-Feb-26
Sell* 550 631.40p Automatic Execution
 16:13:06 - 06-Feb-26
Sell* 23 631.571p Ordinary
 16:12:50 - 06-Feb-26
Buy* 339 631.60p Automatic Execution
 16:12:28 - 06-Feb-26
Buy* 890 631.60p Automatic Execution
 16:12:28 - 06-Feb-26
Buy* 228 631.40p Automatic Execution
 16:12:08 - 06-Feb-26
Buy* 369 631.40p Automatic Execution
 16:12:08 - 06-Feb-26
Unknown* 0 631.60p SI Trade
 16:12:01 - 06-Feb-26
Sell* 523 631.20p Automatic Execution
 16:11:01 - 06-Feb-26
Unknown* 0 631.60p SI Trade
 16:10:54 - 06-Feb-26
Buy* 3 631.40p Automatic Execution
 16:10:54 - 06-Feb-26
Unknown* 0 631.00p SI Trade
 16:10:44 - 06-Feb-26
Buy* 47 631.60p Automatic Execution
 16:10:37 - 06-Feb-26
Buy* 862 631.60p Automatic Execution
 16:10:37 - 06-Feb-26
Buy* 816 631.60p Automatic Execution
 16:10:37 - 06-Feb-26
Buy* 827 631.60p Automatic Execution
 16:10:37 - 06-Feb-26
Buy* 613 631.40p Automatic Execution
 16:10:36 - 06-Feb-26
Buy* 211 631.00p Automatic Execution
 16:10:30 - 06-Feb-26
Buy* 41 631.00p SI Trade
 16:10:27 - 06-Feb-26
Sell* 401 630.80p Automatic Execution
 16:10:27 - 06-Feb-26
Buy* 338 630.80p Automatic Execution
 16:10:27 - 06-Feb-26
Buy* 765 630.80p Automatic Execution
 16:10:27 - 06-Feb-26
Unknown* 47 630.337p OTC Trade
 16:10:00 - 06-Feb-26
Unknown* 294 630.289p OTC Trade
 16:10:00 - 06-Feb-26
Buy* 620 630.60p Automatic Execution
 16:09:48 - 06-Feb-26
Sell* 271 630.40p Automatic Execution
 16:09:43 - 06-Feb-26
Sell* 271 630.40p Automatic Execution
 16:09:43 - 06-Feb-26
Sell* 800 630.80p Automatic Execution
 16:08:57 - 06-Feb-26
Buy* 358 630.60p Automatic Execution
 16:08:57 - 06-Feb-26
Buy* 743 630.60p Automatic Execution
 16:08:57 - 06-Feb-26
Buy* 511 630.40p Automatic Execution
 16:08:57 - 06-Feb-26
Buy* 358 630.40p Automatic Execution
 16:08:57 - 06-Feb-26
Buy* 235 630.40p Automatic Execution
 16:08:57 - 06-Feb-26
Buy* 835 630.40p Automatic Execution
 16:08:57 - 06-Feb-26
Buy* 586 630.20p Automatic Execution
 16:08:57 - 06-Feb-26
Sell* 274 630.00p Automatic Execution
 16:08:17 - 06-Feb-26
Sell* 572 630.00p Automatic Execution
 16:08:17 - 06-Feb-26
Sell* 1,717 630.00p Automatic Execution
 16:08:17 - 06-Feb-26
Sell* 614 630.00p Automatic Execution
 16:08:17 - 06-Feb-26
Sell* 176 630.20p Automatic Execution
 16:07:31 - 06-Feb-26
Sell* 358 630.20p Automatic Execution
 16:07:31 - 06-Feb-26
Buy* 3 630.20p Automatic Execution
 16:07:09 - 06-Feb-26
Sell* 3 630.20p Automatic Execution
 16:07:09 - 06-Feb-26
Sell* 785 630.40p Automatic Execution
 16:07:04 - 06-Feb-26
Sell* 600 630.40p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 326 630.40p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 45 630.40p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 350 630.20p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 339 630.20p Automatic Execution
 16:07:04 - 06-Feb-26
Sell* 165 630.00p Automatic Execution
 16:05:14 - 06-Feb-26
Sell* 358 630.00p Automatic Execution
 16:05:14 - 06-Feb-26
Sell* 152 630.20p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 1,558 630.20p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 1,069 630.20p Automatic Execution
 16:05:01 - 06-Feb-26
Sell* 449 630.20p Automatic Execution
 16:05:01 - 06-Feb-26
Unknown* 44 630.01p OTC Trade
 16:05:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53