| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,257 | 585.60p | SI Trade |
16:35:27 - 28-Aug-25 |
| Sell* | 414 | 585.60p | SI Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 1,198 | 585.60p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Buy* | 1,506 | 585.60p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Buy* | 930,641 | 585.60p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 359 | 585.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 600 | 584.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 14 | 584.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 725 | 584.40p | Automatic Execution |
16:28:56 - 28-Aug-25 |
| Sell* | 725 | 584.60p | Automatic Execution |
16:28:56 - 28-Aug-25 |
| Sell* | 5 | 584.60p | SI Trade |
16:28:54 - 28-Aug-25 |
| Sell* | 83 | 584.80p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 725 | 584.80p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Buy* | 23 | 584.60p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 600 | 584.60p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 193 | 584.60p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 532 | 584.60p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 112 | 584.60p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 725 | 584.60p | Automatic Execution |
16:28:12 - 28-Aug-25 |
| Buy* | 4 | 584.80p | SI Trade |
16:27:53 - 28-Aug-25 |
| Sell* | 725 | 584.60p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 76 | 584.60p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Sell* | 725 | 584.60p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 267 | 584.60p | Automatic Execution |
16:27:30 - 28-Aug-25 |
| Buy* | 4,651 | 584.80p | SI Trade |
16:27:07 - 28-Aug-25 |
| Sell* | 725 | 584.60p | Automatic Execution |
16:27:05 - 28-Aug-25 |
| Sell* | 725 | 584.60p | Automatic Execution |
16:26:58 - 28-Aug-25 |
| Unknown* | 2 | 584.40p | OTC Trade |
16:26:54 - 28-Aug-25 |
| Unknown* | 0 | 584.40p | OTC Trade |
16:26:54 - 28-Aug-25 |
| Unknown* | 2 | 584.40p | OTC Trade |
16:26:54 - 28-Aug-25 |
| Unknown* | 0 | 584.40p | OTC Trade |
16:26:54 - 28-Aug-25 |
| Sell* | 76 | 584.60p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Buy* | 56 | 584.80p | SI Trade |
16:26:36 - 28-Aug-25 |
| Buy* | 21 | 584.60p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Buy* | 877 | 584.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 725 | 584.40p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 415 | 584.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 99 | 584.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 142 | 584.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 143 | 584.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,149 | 584.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,499 | 584.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 653 | 584.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 8 | 584.60p | SI Trade |
16:26:16 - 28-Aug-25 |
| Buy* | 2,512 | 584.80p | SI Trade |
16:26:03 - 28-Aug-25 |
| Sell* | 273 | 584.80p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Sell* | 378 | 584.80p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Sell* | 725 | 584.80p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 3 | 584.84p | Ordinary |
16:25:28 - 28-Aug-25 |
| Sell* | 359 | 584.60p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Buy* | 267 | 584.60p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Buy* | 2 | 584.40p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Buy* | 26 | 584.40p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Buy* | 246 | 584.40p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Buy* | 725 | 584.40p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Sell* | 50 | 584.20p | SI Trade |
16:24:26 - 28-Aug-25 |
| Unknown* | 0 | 584.60p | SI Trade |
16:24:12 - 28-Aug-25 |
| Sell* | 65 | 584.40p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 64 | 584.40p | Automatic Execution |
16:22:50 - 28-Aug-25 |
| Buy* | 533 | 584.40p | Automatic Execution |
16:22:50 - 28-Aug-25 |
| Sell* | 63 | 584.40p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 580 | 584.60p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Buy* | 18 | 584.40p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Buy* | 1,128 | 584.40p | SI Trade |
16:21:42 - 28-Aug-25 |
| Sell* | 228 | 584.40p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 1,467 | 584.40p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 73 | 584.40p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 600 | 584.40p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Buy* | 3 | 584.60p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 34 | 584.60p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 34 | 584.60p | SI Trade |
16:19:31 - 28-Aug-25 |
| Buy* | 15 | 584.60p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 43 | 584.60p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 397 | 584.60p | Automatic Execution |
16:19:31 - 28-Aug-25 |
| Sell* | 132 | 584.7704p | Ordinary |
16:18:58 - 28-Aug-25 |
| Sell* | 23 | 584.60p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Sell* | 21 | 584.60p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Sell* | 253 | 584.60p | Automatic Execution |
16:18:08 - 28-Aug-25 |
| Buy* | 262 | 584.60p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 15 | 584.60p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Sell* | 175 | 584.40p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Sell* | 44 | 584.40p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Sell* | 256 | 584.40p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Buy* | 49 | 584.636p | Ordinary |
16:17:12 - 28-Aug-25 |
| Sell* | 35 | 584.40p | SI Trade |
16:17:03 - 28-Aug-25 |
| Sell* | 580 | 584.60p | Automatic Execution |
16:16:57 - 28-Aug-25 |
| Buy* | 633 | 584.60p | Automatic Execution |
16:16:57 - 28-Aug-25 |
| Sell* | 599 | 584.60p | Automatic Execution |
16:16:56 - 28-Aug-25 |
| Sell* | 1,011 | 584.60p | Automatic Execution |
16:16:56 - 28-Aug-25 |
| Buy* | 198 | 584.80p | Automatic Execution |
16:16:56 - 28-Aug-25 |
| Buy* | 1 | 584.60p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Sell* | 580 | 584.40p | Automatic Execution |
16:16:25 - 28-Aug-25 |
| Buy* | 580 | 584.60p | Automatic Execution |
16:16:25 - 28-Aug-25 |
| Buy* | 280 | 584.60p | Automatic Execution |
16:16:25 - 28-Aug-25 |
| Buy* | 198 | 584.40p | Automatic Execution |
16:16:24 - 28-Aug-25 |
| Buy* | 580 | 584.40p | Automatic Execution |
16:16:24 - 28-Aug-25 |
| Sell* | 93 | 584.40p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Sell* | 276 | 584.40p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Buy* | 500 | 584.491p | Ordinary |
16:15:48 - 28-Aug-25 |
| Buy* | 127 | 584.40p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 453 | 584.40p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 580 | 584.40p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 16 | 584.20p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 254 | 584.20p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Sell* | 86 | 584.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Sell* | 417 | 584.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Buy* | 276 | 584.20p | Automatic Execution |
16:14:40 - 28-Aug-25 |
| Buy* | 564 | 584.20p | Automatic Execution |
16:14:32 - 28-Aug-25 |
| Buy* | 269 | 584.20p | Automatic Execution |
16:14:32 - 28-Aug-25 |
| Buy* | 580 | 584.20p | Automatic Execution |
16:14:32 - 28-Aug-25 |
| Buy* | 600 | 584.20p | Automatic Execution |
16:14:32 - 28-Aug-25 |
| Buy* | 270 | 584.20p | Automatic Execution |
16:14:32 - 28-Aug-25 |
| Buy* | 173 | 584.20p | Automatic Execution |
16:14:10 - 28-Aug-25 |
| Buy* | 580 | 584.20p | Automatic Execution |
16:14:10 - 28-Aug-25 |
| Sell* | 42 | 584.00p | Automatic Execution |
16:14:10 - 28-Aug-25 |
| Sell* | 62 | 584.00p | Automatic Execution |
16:14:10 - 28-Aug-25 |
| Sell* | 169 | 584.00p | Automatic Execution |
16:14:10 - 28-Aug-25 |
| Buy* | 5,176 | 584.24p | Ordinary |
16:13:59 - 28-Aug-25 |
| Sell* | 255 | 584.20p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Sell* | 43 | 584.20p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Sell* | 366 | 584.20p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Sell* | 183 | 584.20p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 580 | 584.40p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 580 | 584.20p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 302 | 584.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 298 | 584.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 38 | 584.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 600 | 583.80p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 2 | 583.80p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 266 | 583.80p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 580 | 583.80p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 21 | 583.80p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 238 | 583.80p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Buy* | 580 | 583.80p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Sell* | 13 | 583.60p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Sell* | 151 | 583.60p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Sell* | 540 | 583.60p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Sell* | 580 | 583.60p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Unknown* | 1 | 583.60p | OTC Trade |
16:12:41 - 28-Aug-25 |
| Unknown* | 10 | 583.60p | OTC Trade |
16:12:41 - 28-Aug-25 |
| Unknown* | 9 | 583.60p | OTC Trade |
16:12:41 - 28-Aug-25 |
| Unknown* | 1 | 583.60p | OTC Trade |
16:12:41 - 28-Aug-25 |
| Unknown* | 4 | 583.60p | OTC Trade |
16:12:41 - 28-Aug-25 |
| Unknown* | 1 | 583.60p | OTC Trade |
16:12:40 - 28-Aug-25 |
| Unknown* | 6 | 583.60p | OTC Trade |
16:12:40 - 28-Aug-25 |
| Sell* | 42 | 583.80p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Sell* | 112 | 583.80p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Sell* | 152 | 583.80p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Sell* | 794 | 583.80p | Automatic Execution |
16:12:22 - 28-Aug-25 |
| Unknown* | 2 | 583.60p | OTC Trade |
16:11:47 - 28-Aug-25 |
| Unknown* | 0 | 583.60p | OTC Trade |
16:11:47 - 28-Aug-25 |
| Buy* | 268 | 583.80p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Buy* | 267 | 584.00p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Buy* | 1 | 584.00p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Buy* | 59 | 584.00p | Automatic Execution |
16:11:41 - 28-Aug-25 |
| Buy* | 600 | 584.00p | Automatic Execution |
16:11:41 - 28-Aug-25 |
| Buy* | 580 | 584.00p | Automatic Execution |
16:11:41 - 28-Aug-25 |
| Buy* | 132 | 584.00p | Automatic Execution |
16:11:41 - 28-Aug-25 |
| Sell* | 3 | 584.00p | Automatic Execution |
16:11:23 - 28-Aug-25 |
| Sell* | 11 | 584.00p | Automatic Execution |
16:11:23 - 28-Aug-25 |
| Sell* | 40 | 584.00p | Automatic Execution |
16:11:23 - 28-Aug-25 |
| Sell* | 520 | 584.20p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Sell* | 92 | 584.20p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Sell* | 403 | 584.20p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Sell* | 237 | 584.20p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Sell* | 378 | 584.20p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 198 | 584.40p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 580 | 584.40p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 580 | 584.20p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 336 | 584.00p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 198 | 584.00p | Automatic Execution |
16:10:55 - 28-Aug-25 |
| Buy* | 271 | 583.80p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 228 | 583.80p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 31 | 583.80p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Sell* | 59 | 583.80p | Automatic Execution |
16:09:55 - 28-Aug-25 |
| Sell* | 250 | 584.00p | Automatic Execution |
16:09:44 - 28-Aug-25 |
| Sell* | 163 | 584.00p | Automatic Execution |
16:09:44 - 28-Aug-25 |
| Sell* | 122 | 584.00p | Automatic Execution |
16:09:14 - 28-Aug-25 |
| Sell* | 35 | 584.00p | Automatic Execution |
16:09:14 - 28-Aug-25 |
| Sell* | 262 | 584.00p | Automatic Execution |
16:09:14 - 28-Aug-25 |
| Sell* | 322 | 584.00p | Automatic Execution |
16:09:14 - 28-Aug-25 |
| Sell* | 140 | 584.00p | Automatic Execution |
16:09:14 - 28-Aug-25 |
| Sell* | 262 | 584.00p | Automatic Execution |
16:09:14 - 28-Aug-25 |
| Unknown* | 0 | 584.00p | SI Trade |
16:08:32 - 28-Aug-25 |
| Sell* | 259 | 584.40p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 554 | 584.40p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Buy* | 310 | 584.5578p | Ordinary |
16:07:34 - 28-Aug-25 |
| Sell* | 249 | 584.60p | Automatic Execution |
16:07:29 - 28-Aug-25 |
| Sell* | 16 | 584.60p | Automatic Execution |
16:07:29 - 28-Aug-25 |
| Sell* | 22 | 584.60p | Automatic Execution |
16:07:29 - 28-Aug-25 |
| Sell* | 13 | 584.60p | Automatic Execution |
16:07:29 - 28-Aug-25 |
| Sell* | 265 | 584.60p | Automatic Execution |
16:07:29 - 28-Aug-25 |
| Sell* | 457 | 584.60p | Automatic Execution |
16:07:29 - 28-Aug-25 |
| Sell* | 76 | 584.60p | Automatic Execution |
16:07:16 - 28-Aug-25 |
| Buy* | 580 | 584.80p | Automatic Execution |
16:07:14 - 28-Aug-25 |
| Sell* | 48 | 584.80p | Automatic Execution |
16:07:14 - 28-Aug-25 |
| Sell* | 427 | 584.60p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 580 | 584.60p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 433 | 585.00p | Automatic Execution |
16:07:05 - 28-Aug-25 |
| Sell* | 252 | 585.00p | Automatic Execution |
16:07:05 - 28-Aug-25 |