| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 472.90p | SI Trade |
13:35:03 - 09-May-25 |
| Buy* | 670 | 472.70p | Automatic Execution |
13:34:24 - 09-May-25 |
| Buy* | 3,765 | 472.5573p | Ordinary |
13:33:57 - 09-May-25 |
| Buy* | 121 | 472.40p | Automatic Execution |
13:32:49 - 09-May-25 |
| Unknown* | 0 | 472.40p | SI Trade |
13:31:39 - 09-May-25 |
| Sell* | 370 | 472.00p | Automatic Execution |
13:31:16 - 09-May-25 |
| Sell* | 800 | 472.00p | Automatic Execution |
13:31:16 - 09-May-25 |
| Sell* | 701 | 472.00p | Automatic Execution |
13:31:16 - 09-May-25 |
| Sell* | 303 | 472.20p | Automatic Execution |
13:31:16 - 09-May-25 |
| Buy* | 152 | 472.70p | Automatic Execution |
13:30:30 - 09-May-25 |
| Buy* | 30 | 472.70p | Automatic Execution |
13:30:30 - 09-May-25 |
| Buy* | 32 | 472.40p | Automatic Execution |
13:30:24 - 09-May-25 |
| Buy* | 242 | 472.40p | Automatic Execution |
13:30:24 - 09-May-25 |
| Buy* | 558 | 472.40p | Automatic Execution |
13:30:24 - 09-May-25 |
| Sell* | 296 | 472.30p | Automatic Execution |
13:30:22 - 09-May-25 |
| Sell* | 301 | 472.30p | Automatic Execution |
13:30:00 - 09-May-25 |
| Sell* | 3 | 472.40p | Automatic Execution |
13:30:00 - 09-May-25 |
| Sell* | 278 | 472.40p | Automatic Execution |
13:30:00 - 09-May-25 |
| Buy* | 201 | 472.30p | Automatic Execution |
13:30:00 - 09-May-25 |
| Buy* | 701 | 472.30p | Automatic Execution |
13:30:00 - 09-May-25 |
| Buy* | 182 | 472.30p | Automatic Execution |
13:30:00 - 09-May-25 |
| Buy* | 320 | 472.05p | SI Trade |
13:29:26 - 09-May-25 |
| Sell* | 1 | 471.90p | SI Trade |
13:27:13 - 09-May-25 |
| Sell* | 3 | 471.90p | Automatic Execution |
13:26:44 - 09-May-25 |
| Buy* | 170 | 471.30p | Automatic Execution |
13:26:02 - 09-May-25 |
| Sell* | 850 | 471.20p | Automatic Execution |
13:26:02 - 09-May-25 |
| Buy* | 278 | 471.10p | Automatic Execution |
13:25:45 - 09-May-25 |
| Buy* | 290 | 471.00p | Automatic Execution |
13:25:45 - 09-May-25 |
| Buy* | 183 | 470.90p | Automatic Execution |
13:25:45 - 09-May-25 |
| Buy* | 23 | 470.90p | Automatic Execution |
13:25:45 - 09-May-25 |
| Sell* | 103 | 470.80p | Automatic Execution |
13:25:45 - 09-May-25 |
| Buy* | 211 | 471.1595p | Ordinary |
13:25:15 - 09-May-25 |
| Sell* | 102 | 471.90p | Automatic Execution |
13:24:42 - 09-May-25 |
| Buy* | 339 | 472.00p | Automatic Execution |
13:24:41 - 09-May-25 |
| Sell* | 312 | 471.90p | Automatic Execution |
13:23:21 - 09-May-25 |
| Sell* | 108 | 471.90p | Automatic Execution |
13:23:21 - 09-May-25 |
| Buy* | 493 | 472.20p | Automatic Execution |
13:23:02 - 09-May-25 |
| Buy* | 121 | 472.20p | Automatic Execution |
13:23:02 - 09-May-25 |
| Buy* | 25 | 472.00p | Automatic Execution |
13:23:00 - 09-May-25 |
| Sell* | 278 | 472.40p | Automatic Execution |
13:21:55 - 09-May-25 |
| Buy* | 5 | 473.40p | SI Trade |
13:19:53 - 09-May-25 |
| Sell* | 278 | 473.10p | Automatic Execution |
13:19:16 - 09-May-25 |
| Sell* | 28 | 473.50p | Automatic Execution |
13:17:58 - 09-May-25 |
| Sell* | 333 | 473.50p | Automatic Execution |
13:17:58 - 09-May-25 |
| Buy* | 298 | 473.60p | Automatic Execution |
13:17:58 - 09-May-25 |
| Unknown* | 0 | 473.20p | SI Trade |
13:17:19 - 09-May-25 |
| Unknown* | 0 | 473.60p | SI Trade |
13:15:30 - 09-May-25 |
| Buy* | 224 | 473.40p | Automatic Execution |
13:15:09 - 09-May-25 |
| Buy* | 2 | 473.30p | Automatic Execution |
13:15:09 - 09-May-25 |
| Sell* | 303 | 473.10p | Automatic Execution |
13:15:09 - 09-May-25 |
| Sell* | 102 | 473.10p | Automatic Execution |
13:15:09 - 09-May-25 |
| Sell* | 93 | 473.10p | Automatic Execution |
13:15:09 - 09-May-25 |
| Sell* | 108 | 473.10p | Automatic Execution |
13:15:09 - 09-May-25 |
| Buy* | 247 | 473.40p | Automatic Execution |
13:15:09 - 09-May-25 |
| Buy* | 289 | 473.20p | Automatic Execution |
13:15:09 - 09-May-25 |
| Buy* | 824 | 473.20p | Automatic Execution |
13:15:09 - 09-May-25 |
| Buy* | 23 | 472.90p | Automatic Execution |
13:15:09 - 09-May-25 |
| Sell* | 302 | 472.50p | Automatic Execution |
13:13:25 - 09-May-25 |
| Buy* | 433 | 472.5803p | Ordinary |
13:12:09 - 09-May-25 |
| Sell* | 1,100 | 472.352p | Ordinary |
13:11:17 - 09-May-25 |
| Buy* | 303 | 472.60p | Automatic Execution |
13:10:40 - 09-May-25 |
| Buy* | 133 | 472.50p | Automatic Execution |
13:10:40 - 09-May-25 |
| Buy* | 96 | 472.50p | Automatic Execution |
13:10:40 - 09-May-25 |
| Sell* | 40 | 472.60p | Automatic Execution |
13:10:35 - 09-May-25 |
| Sell* | 16 | 472.60p | Automatic Execution |
13:10:35 - 09-May-25 |
| Buy* | 24 | 472.60p | Automatic Execution |
13:10:11 - 09-May-25 |
| Buy* | 312 | 472.60p | Automatic Execution |
13:10:11 - 09-May-25 |
| Buy* | 40 | 472.60p | Automatic Execution |
13:10:11 - 09-May-25 |
| Sell* | 691 | 472.40p | Automatic Execution |
13:10:11 - 09-May-25 |
| Sell* | 290 | 472.40p | Automatic Execution |
13:10:11 - 09-May-25 |
| Sell* | 349 | 472.60p | Automatic Execution |
13:09:24 - 09-May-25 |
| Sell* | 295 | 472.60p | Automatic Execution |
13:09:24 - 09-May-25 |
| Buy* | 1,164 | 473.00p | Automatic Execution |
13:07:43 - 09-May-25 |
| Buy* | 46 | 473.00p | Automatic Execution |
13:07:43 - 09-May-25 |
| Buy* | 301 | 473.00p | Automatic Execution |
13:07:43 - 09-May-25 |
| Buy* | 3,150 | 472.9543p | Ordinary |
13:07:42 - 09-May-25 |
| Sell* | 182 | 472.70p | Automatic Execution |
13:06:45 - 09-May-25 |
| Sell* | 97 | 472.80p | Automatic Execution |
13:06:36 - 09-May-25 |
| Sell* | 108 | 472.80p | Automatic Execution |
13:06:36 - 09-May-25 |
| Sell* | 249 | 472.80p | Automatic Execution |
13:06:36 - 09-May-25 |
| Buy* | 304 | 472.90p | Automatic Execution |
13:06:35 - 09-May-25 |
| Buy* | 480 | 472.80p | Automatic Execution |
13:06:34 - 09-May-25 |
| Buy* | 325 | 472.80p | Automatic Execution |
13:06:34 - 09-May-25 |
| Buy* | 400 | 472.9893p | Ordinary |
13:06:10 - 09-May-25 |
| Sell* | 290 | 472.90p | Automatic Execution |
13:05:39 - 09-May-25 |
| Sell* | 349 | 473.00p | Automatic Execution |
13:05:39 - 09-May-25 |
| Sell* | 270 | 473.00p | Automatic Execution |
13:05:39 - 09-May-25 |
| Buy* | 23 | 473.00p | Automatic Execution |
13:05:09 - 09-May-25 |
| Sell* | 105 | 472.7313p | Ordinary |
13:04:54 - 09-May-25 |
| Sell* | 281 | 472.50p | Automatic Execution |
13:03:56 - 09-May-25 |
| Sell* | 101 | 472.50p | Automatic Execution |
13:03:56 - 09-May-25 |
| Sell* | 104 | 472.70p | Automatic Execution |
13:03:10 - 09-May-25 |
| Sell* | 283 | 472.70p | Automatic Execution |
13:03:10 - 09-May-25 |
| Sell* | 105 | 472.80p | Automatic Execution |
13:03:10 - 09-May-25 |
| Sell* | 106 | 472.80p | Automatic Execution |
13:03:10 - 09-May-25 |
| Buy* | 92 | 472.70p | Automatic Execution |
13:00:33 - 09-May-25 |
| Buy* | 14 | 472.70p | Automatic Execution |
13:00:33 - 09-May-25 |
| Sell* | 200 | 472.60p | Automatic Execution |
13:00:33 - 09-May-25 |
| Buy* | 47 | 472.80p | Automatic Execution |
13:00:31 - 09-May-25 |
| Unknown* | 0 | 472.80p | SI Trade |
13:00:16 - 09-May-25 |
| Buy* | 21 | 472.90p | Automatic Execution |
12:59:34 - 09-May-25 |
| Sell* | 104 | 472.80p | Automatic Execution |
12:59:18 - 09-May-25 |
| Unknown* | 0 | 473.00p | SI Trade |
12:59:17 - 09-May-25 |
| Buy* | 44 | 472.997p | Suspected BUY Trade |
12:58:57 - 09-May-25 |
| Sell* | 1 | 472.90p | Automatic Execution |
12:58:41 - 09-May-25 |
| Sell* | 100 | 472.90p | Automatic Execution |
12:58:41 - 09-May-25 |
| Buy* | 1,000 | 473.016p | Suspected BUY Trade |
12:57:16 - 09-May-25 |
| Buy* | 65 | 472.90p | Automatic Execution |
12:54:53 - 09-May-25 |
| Buy* | 341 | 472.90p | Automatic Execution |
12:54:53 - 09-May-25 |
| Buy* | 130 | 472.90p | Automatic Execution |
12:54:53 - 09-May-25 |
| Buy* | 163 | 472.90p | SI Trade |
12:54:53 - 09-May-25 |
| Sell* | 4,134 | 472.6862p | Ordinary |
12:54:52 - 09-May-25 |
| Buy* | 4 | 472.90p | SI Trade |
12:54:52 - 09-May-25 |
| Buy* | 460 | 472.80p | Automatic Execution |
12:54:48 - 09-May-25 |
| Buy* | 800 | 472.60p | Automatic Execution |
12:54:48 - 09-May-25 |
| Sell* | 332 | 472.50p | Automatic Execution |
12:54:48 - 09-May-25 |
| Sell* | 96 | 472.50p | Automatic Execution |
12:54:48 - 09-May-25 |
| Sell* | 279 | 472.80p | Automatic Execution |
12:54:42 - 09-May-25 |
| Buy* | 234 | 473.133p | Ordinary |
12:53:51 - 09-May-25 |
| Sell* | 90 | 472.90p | Automatic Execution |
12:53:43 - 09-May-25 |
| Unknown* | 0 | 472.80p | SI Trade |
12:53:22 - 09-May-25 |
| Buy* | 125 | 473.00p | Automatic Execution |
12:52:35 - 09-May-25 |
| Sell* | 90 | 473.10p | Automatic Execution |
12:51:47 - 09-May-25 |
| Sell* | 98 | 473.10p | Automatic Execution |
12:51:47 - 09-May-25 |
| Sell* | 100 | 473.10p | Automatic Execution |
12:51:47 - 09-May-25 |
| Sell* | 319 | 473.10p | Automatic Execution |
12:51:47 - 09-May-25 |
| Sell* | 107 | 473.20p | Automatic Execution |
12:51:47 - 09-May-25 |
| Sell* | 103 | 473.20p | Automatic Execution |
12:51:47 - 09-May-25 |
| Sell* | 125 | 473.20p | Automatic Execution |
12:51:47 - 09-May-25 |
| Sell* | 99 | 473.20p | Automatic Execution |
12:51:47 - 09-May-25 |
| Buy* | 1,248 | 473.30p | Automatic Execution |
12:51:47 - 09-May-25 |
| Buy* | 762 | 473.30p | Automatic Execution |
12:51:47 - 09-May-25 |
| Sell* | 47 | 473.20p | SI Trade |
12:51:13 - 09-May-25 |
| Buy* | 28 | 473.20p | Automatic Execution |
12:51:12 - 09-May-25 |
| Buy* | 21 | 473.00p | Automatic Execution |
12:50:53 - 09-May-25 |
| Buy* | 448 | 472.935p | Ordinary |
12:48:04 - 09-May-25 |
| Buy* | 21 | 472.90p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 23 | 472.90p | SI Trade |
12:46:08 - 09-May-25 |
| Sell* | 336 | 472.60p | Automatic Execution |
12:46:05 - 09-May-25 |
| Sell* | 3 | 472.60p | Automatic Execution |
12:46:05 - 09-May-25 |
| Buy* | 21 | 472.40p | Automatic Execution |
12:42:00 - 09-May-25 |
| Buy* | 423 | 472.277p | Ordinary |
12:41:34 - 09-May-25 |
| Sell* | 559 | 472.10p | Automatic Execution |
12:40:35 - 09-May-25 |
| Sell* | 134 | 472.10p | Automatic Execution |
12:40:35 - 09-May-25 |
| Sell* | 243 | 472.30p | Automatic Execution |
12:39:16 - 09-May-25 |
| Buy* | 1,770 | 472.40p | Automatic Execution |
12:39:05 - 09-May-25 |
| Buy* | 243 | 472.30p | Automatic Execution |
12:39:05 - 09-May-25 |
| Sell* | 101 | 472.20p | Automatic Execution |
12:39:05 - 09-May-25 |
| Sell* | 14 | 472.40p | Automatic Execution |
12:38:57 - 09-May-25 |
| Buy* | 1,913 | 472.638p | Ordinary |
12:38:04 - 09-May-25 |
| Buy* | 5 | 472.80p | SI Trade |
12:37:12 - 09-May-25 |
| Sell* | 74 | 472.582p | Ordinary |
12:37:12 - 09-May-25 |
| Buy* | 82 | 472.30p | Automatic Execution |
12:36:00 - 09-May-25 |
| Buy* | 1,131 | 472.30p | Automatic Execution |
12:36:00 - 09-May-25 |
| Buy* | 32 | 472.20p | Automatic Execution |
12:36:00 - 09-May-25 |
| Buy* | 21 | 472.20p | Automatic Execution |
12:36:00 - 09-May-25 |
| Sell* | 184 | 472.10p | Automatic Execution |
12:36:00 - 09-May-25 |
| Sell* | 701 | 472.10p | Automatic Execution |
12:36:00 - 09-May-25 |
| Sell* | 152 | 472.10p | Automatic Execution |
12:36:00 - 09-May-25 |
| Sell* | 750 | 472.032p | Negotiated Trade |
12:35:35 - 09-May-25 |
| Sell* | 278 | 472.00p | Automatic Execution |
12:35:09 - 09-May-25 |
| Buy* | 4,211 | 472.30p | Ordinary |
12:35:03 - 09-May-25 |
| Sell* | 56 | 472.30p | Automatic Execution |
12:34:36 - 09-May-25 |
| Sell* | 19 | 472.40p | Automatic Execution |
12:34:21 - 09-May-25 |
| Buy* | 5,000 | 472.498p | Ordinary |
12:34:03 - 09-May-25 |
| Sell* | 345 | 472.00p | Automatic Execution |
12:33:39 - 09-May-25 |
| Sell* | 280 | 472.00p | Automatic Execution |
12:33:39 - 09-May-25 |
| Buy* | 560 | 472.10p | Automatic Execution |
12:33:32 - 09-May-25 |
| Sell* | 701 | 471.90p | Automatic Execution |
12:33:15 - 09-May-25 |
| Sell* | 1 | 472.00p | Automatic Execution |
12:32:23 - 09-May-25 |
| Sell* | 287 | 472.10p | Automatic Execution |
12:31:42 - 09-May-25 |
| Buy* | 311 | 472.30p | Automatic Execution |
12:31:36 - 09-May-25 |
| Buy* | 278 | 472.10p | Automatic Execution |
12:31:36 - 09-May-25 |
| Buy* | 7,262 | 472.00p | Automatic Execution |
12:31:36 - 09-May-25 |
| Buy* | 2,579 | 472.00p | Automatic Execution |
12:31:36 - 09-May-25 |
| Buy* | 21 | 472.00p | Automatic Execution |
12:31:36 - 09-May-25 |
| Buy* | 304 | 471.50p | Automatic Execution |
12:27:59 - 09-May-25 |
| Sell* | 258 | 471.80p | Automatic Execution |
12:27:00 - 09-May-25 |
| Buy* | 310 | 471.80p | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 258 | 471.80p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 179 | 471.60p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 258 | 471.60p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 701 | 471.60p | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 258 | 471.70p | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 325 | 471.70p | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 701 | 471.70p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 800 | 471.60p | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 267 | 472.20p | Automatic Execution |
12:26:56 - 09-May-25 |
| Buy* | 701 | 472.20p | Automatic Execution |
12:26:56 - 09-May-25 |
| Sell* | 588 | 471.50p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 588 | 471.80p | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 500 | 472.10p | Automatic Execution |
12:26:48 - 09-May-25 |
| Sell* | 353 | 472.00p | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 588 | 472.30p | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 242 | 473.10p | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 550 | 473.10p | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 219 | 473.20p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 340 | 473.30p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 316 | 473.40p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 329 | 473.50p | Automatic Execution |
12:26:41 - 09-May-25 |