Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 615.00p Automatic Execution
 09:13:13 - 05-Nov-25
Sell* 216 615.00p Automatic Execution
 09:13:13 - 05-Nov-25
Sell* 236 615.00p Automatic Execution
 09:12:29 - 05-Nov-25
Sell* 4 615.00p Automatic Execution
 09:12:29 - 05-Nov-25
Unknown* 0 615.60p OTC Trade
 09:11:13 - 05-Nov-25
Unknown* 5 615.60p OTC Trade
 09:11:13 - 05-Nov-25
Sell* 422 615.40p Automatic Execution
 09:10:23 - 05-Nov-25
Sell* 530 615.40p Automatic Execution
 09:10:23 - 05-Nov-25
Buy* 1,314 615.20p Automatic Execution
 09:10:23 - 05-Nov-25
Sell* 99 614.92p Ordinary
 09:10:18 - 05-Nov-25
Buy* 452 615.024p Ordinary
 09:08:21 - 05-Nov-25
Unknown* 0 614.80p OTC Trade
 09:07:29 - 05-Nov-25
Unknown* 2 614.80p OTC Trade
 09:07:29 - 05-Nov-25
Unknown* 0 614.40p OTC Trade
 09:06:14 - 05-Nov-25
Unknown* 2 614.40p OTC Trade
 09:06:13 - 05-Nov-25
Sell* 222 614.80p Automatic Execution
 09:05:46 - 05-Nov-25
Sell* 40 614.92p Ordinary
 09:05:03 - 05-Nov-25
Buy* 217 615.015p Ordinary
 09:04:59 - 05-Nov-25
Buy* 102 615.00p Automatic Execution
 09:04:55 - 05-Nov-25
Buy* 546 614.80p Automatic Execution
 09:04:05 - 05-Nov-25
Buy* 221 614.80p Automatic Execution
 09:04:05 - 05-Nov-25
Sell* 57 614.191p Ordinary
 09:03:22 - 05-Nov-25
Buy* 223 614.60p Automatic Execution
 09:03:22 - 05-Nov-25
Sell* 174 614.60p Automatic Execution
 09:02:29 - 05-Nov-25
Sell* 7 615.00p Automatic Execution
 09:02:24 - 05-Nov-25
Buy* 104 615.112p Ordinary
 09:02:14 - 05-Nov-25
Unknown* 15 615.00p SI Trade
 09:01:41 - 05-Nov-25
Sell* 533 615.20p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 1,375 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 1,423 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 1,301 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 1,326 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 221 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 1,394 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Unknown* 695 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 693 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 695 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 695 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 562 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 217 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 345 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 207 615.80p Automatic Execution
 09:01:37 - 05-Nov-25
Sell* 219 616.00p Automatic Execution
 09:01:31 - 05-Nov-25
Sell* 66 616.00p Automatic Execution
 09:01:31 - 05-Nov-25
Sell* 600 616.00p SI Trade
 09:01:03 - 05-Nov-25
Sell* 345 615.80p SI Trade
 09:01:00 - 05-Nov-25
Sell* 686 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Unknown* 836 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 75 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 375 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 764 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Unknown* 166 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 764 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 507 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Unknown* 1,639 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 419 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 511 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 344 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 348 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 1,400 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 99 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 858 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 1,200 615.80p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 571 616.00p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 454 616.20p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 576 616.20p Automatic Execution
 09:01:00 - 05-Nov-25
Sell* 1 616.60p Automatic Execution
 08:59:20 - 05-Nov-25
Sell* 214 616.60p Automatic Execution
 08:59:20 - 05-Nov-25
Sell* 133 616.60p Automatic Execution
 08:59:20 - 05-Nov-25
Unknown* 0 616.60p OTC Trade
 08:59:17 - 05-Nov-25
Unknown* 3 616.60p OTC Trade
 08:59:16 - 05-Nov-25
Unknown* 2 616.60p OTC Trade
 08:58:36 - 05-Nov-25
Unknown* 0 616.60p OTC Trade
 08:58:35 - 05-Nov-25
Sell* 53 616.40p Automatic Execution
 08:57:30 - 05-Nov-25
Buy* 263 616.60p Automatic Execution
 08:57:30 - 05-Nov-25
Buy* 540 616.60p Automatic Execution
 08:57:30 - 05-Nov-25
Buy* 129 616.60p Automatic Execution
 08:57:30 - 05-Nov-25
Buy* 47 616.40p Automatic Execution
 08:57:30 - 05-Nov-25
Buy* 242 616.40p Automatic Execution
 08:57:30 - 05-Nov-25
Sell* 3 616.20p Automatic Execution
 08:57:30 - 05-Nov-25
Sell* 215 616.20p Automatic Execution
 08:57:30 - 05-Nov-25
Unknown* 0 616.80p SI Trade
 08:56:59 - 05-Nov-25
Buy* 242 616.40p Automatic Execution
 08:55:36 - 05-Nov-25
Buy* 89 616.40p Automatic Execution
 08:55:36 - 05-Nov-25
Buy* 556 616.40p Automatic Execution
 08:55:00 - 05-Nov-25
Buy* 557 615.80p Automatic Execution
 08:54:54 - 05-Nov-25
Buy* 534 615.80p Automatic Execution
 08:54:54 - 05-Nov-25
Buy* 579 615.60p Automatic Execution
 08:54:54 - 05-Nov-25
Sell* 290 616.40p Automatic Execution
 08:53:08 - 05-Nov-25
Sell* 383 616.40p Automatic Execution
 08:53:08 - 05-Nov-25
Sell* 538 616.60p Automatic Execution
 08:53:08 - 05-Nov-25
Sell* 536 616.80p Automatic Execution
 08:53:08 - 05-Nov-25
Sell* 229 616.80p Automatic Execution
 08:53:08 - 05-Nov-25
Sell* 230 616.80p Automatic Execution
 08:53:08 - 05-Nov-25
Sell* 22 617.60p SI Trade
 08:47:43 - 05-Nov-25
Buy* 531 617.60p Automatic Execution
 08:45:00 - 05-Nov-25
Sell* 50 616.80p SI Trade
 08:43:52 - 05-Nov-25
Sell* 469 617.00p SI Trade
 08:43:48 - 05-Nov-25
Unknown* 0 617.00p SI Trade
 08:43:48 - 05-Nov-25
Buy* 1,468 617.00p Automatic Execution
 08:43:48 - 05-Nov-25
Unknown* 0 617.00p SI Trade
 08:42:35 - 05-Nov-25
Buy* 395 616.60p Automatic Execution
 08:42:14 - 05-Nov-25
Buy* 716 616.445p Ordinary
 08:42:14 - 05-Nov-25
Buy* 49 616.40p Automatic Execution
 08:41:51 - 05-Nov-25
Buy* 4 616.40p Automatic Execution
 08:41:51 - 05-Nov-25
Buy* 73 616.40p Automatic Execution
 08:41:51 - 05-Nov-25
Sell* 422 616.60p Automatic Execution
 08:41:47 - 05-Nov-25
Sell* 67 616.60p Automatic Execution
 08:41:47 - 05-Nov-25
Sell* 457 617.00p Automatic Execution
 08:41:43 - 05-Nov-25
Sell* 276 617.00p Automatic Execution
 08:41:42 - 05-Nov-25
Sell* 367 617.00p Automatic Execution
 08:41:42 - 05-Nov-25
Buy* 297 617.40p Automatic Execution
 08:41:42 - 05-Nov-25
Buy* 237 617.40p Automatic Execution
 08:41:42 - 05-Nov-25
Sell* 586 617.40p Automatic Execution
 08:41:42 - 05-Nov-25
Sell* 92 617.40p Automatic Execution
 08:41:42 - 05-Nov-25
Sell* 403 617.40p Automatic Execution
 08:41:42 - 05-Nov-25
Sell* 679 617.60p Automatic Execution
 08:41:41 - 05-Nov-25
Sell* 573 617.60p Automatic Execution
 08:41:41 - 05-Nov-25
Sell* 232 617.60p Automatic Execution
 08:41:41 - 05-Nov-25
Buy* 552 618.00p Automatic Execution
 08:41:41 - 05-Nov-25
Buy* 550 617.80p Automatic Execution
 08:41:41 - 05-Nov-25
Buy* 530 617.80p Automatic Execution
 08:41:41 - 05-Nov-25
Buy* 24 617.40p Automatic Execution
 08:41:41 - 05-Nov-25
Buy* 194 617.224p Ordinary
 08:41:38 - 05-Nov-25
Buy* 51 617.274p Ordinary
 08:35:45 - 05-Nov-25
Sell* 15 616.631p Ordinary
 08:35:15 - 05-Nov-25
Sell* 457 617.00p Automatic Execution
 08:35:08 - 05-Nov-25
Sell* 743 617.00p Automatic Execution
 08:35:08 - 05-Nov-25
Buy* 16 617.40p SI Trade
 08:35:05 - 05-Nov-25
Buy* 251 616.40p Automatic Execution
 08:33:30 - 05-Nov-25
Buy* 388 616.40p Automatic Execution
 08:33:30 - 05-Nov-25
Buy* 156 616.20p Automatic Execution
 08:33:30 - 05-Nov-25
Buy* 198 616.20p Automatic Execution
 08:33:30 - 05-Nov-25
Sell* 331 615.80p Automatic Execution
 08:32:22 - 05-Nov-25
Sell* 1,186 616.00p SI Trade
 08:31:40 - 05-Nov-25
Sell* 443 616.00p Automatic Execution
 08:31:28 - 05-Nov-25
Sell* 224 616.00p Automatic Execution
 08:31:13 - 05-Nov-25
Sell* 2 616.00p Automatic Execution
 08:31:13 - 05-Nov-25
Sell* 442 616.00p Automatic Execution
 08:31:13 - 05-Nov-25
Buy* 368 616.00p Automatic Execution
 08:30:41 - 05-Nov-25
Buy* 275 616.00p Automatic Execution
 08:30:41 - 05-Nov-25
Buy* 567 615.60p Automatic Execution
 08:29:02 - 05-Nov-25
Buy* 385 615.00p Automatic Execution
 08:28:29 - 05-Nov-25
Buy* 227 614.80p Automatic Execution
 08:28:29 - 05-Nov-25
Buy* 544 614.80p Automatic Execution
 08:28:29 - 05-Nov-25
Buy* 53 614.80p Automatic Execution
 08:28:29 - 05-Nov-25
Sell* 219 614.60p Automatic Execution
 08:27:13 - 05-Nov-25
Unknown* 54 613.20p OTC Trade
 08:24:31 - 05-Nov-25
Sell* 557 613.60p Automatic Execution
 08:24:14 - 05-Nov-25
Sell* 220 613.60p Automatic Execution
 08:24:14 - 05-Nov-25
Sell* 291 614.20p Automatic Execution
 08:23:43 - 05-Nov-25
Buy* 308 614.00p Automatic Execution
 08:23:24 - 05-Nov-25
Sell* 223 613.40p Automatic Execution
 08:23:02 - 05-Nov-25
Buy* 244 613.7354p Ordinary
 08:22:53 - 05-Nov-25
Buy* 650 613.736p Ordinary
 08:22:47 - 05-Nov-25
Sell* 289 613.80p Automatic Execution
 08:22:45 - 05-Nov-25
Sell* 462 613.80p Automatic Execution
 08:22:45 - 05-Nov-25
Sell* 540 613.80p Automatic Execution
 08:22:45 - 05-Nov-25
Sell* 340 613.976p Ordinary
 08:22:41 - 05-Nov-25
Sell* 429 613.40p Automatic Execution
 08:21:40 - 05-Nov-25
Unknown* 0 614.00p OTC Trade
 08:21:15 - 05-Nov-25
Buy* 2 614.00p SI Trade
 08:21:10 - 05-Nov-25
Sell* 6,755 613.625p Ordinary
 08:21:08 - 05-Nov-25
Unknown* 2 614.00p OTC Trade
 08:21:01 - 05-Nov-25
Unknown* 0 614.00p OTC Trade
 08:21:01 - 05-Nov-25
Unknown* 3 614.00p OTC Trade
 08:21:01 - 05-Nov-25
Unknown* 22 614.00p OTC Trade
 08:21:01 - 05-Nov-25
Unknown* 2 614.00p OTC Trade
 08:21:00 - 05-Nov-25
Unknown* 1 614.00p OTC Trade
 08:21:00 - 05-Nov-25
Unknown* 5 614.00p OTC Trade
 08:21:00 - 05-Nov-25
Unknown* 11 613.40p OTC Trade
 08:21:00 - 05-Nov-25
Unknown* 1 613.40p OTC Trade
 08:21:00 - 05-Nov-25
Buy* 11 614.00p SI Trade
 08:20:40 - 05-Nov-25
Unknown* 0 614.00p SI Trade
 08:20:40 - 05-Nov-25
Unknown* 0 614.00p SI Trade
 08:19:46 - 05-Nov-25
Sell* 218 614.00p Automatic Execution
 08:18:52 - 05-Nov-25
Sell* 809 613.536p Ordinary
 08:18:16 - 05-Nov-25
Sell* 310 614.20p Automatic Execution
 08:18:16 - 05-Nov-25
Buy* 230 614.20p Automatic Execution
 08:18:16 - 05-Nov-25
Buy* 310 613.80p Automatic Execution
 08:18:07 - 05-Nov-25
Buy* 50 613.80p SI Trade
 08:18:05 - 05-Nov-25
Sell* 571 613.40p Automatic Execution
 08:17:55 - 05-Nov-25
Sell* 540 613.60p Automatic Execution
 08:17:55 - 05-Nov-25
Sell* 215 613.60p Automatic Execution
 08:17:55 - 05-Nov-25
Buy* 35 614.20p SI Trade
 08:17:52 - 05-Nov-25
Sell* 468 614.20p Automatic Execution
 08:17:52 - 05-Nov-25
Sell* 544 614.20p Automatic Execution
 08:17:52 - 05-Nov-25
Unknown* 0 615.20p SI Trade
 08:17:20 - 05-Nov-25
Unknown* 0 614.40p SI Trade
 08:17:20 - 05-Nov-25
Sell* 188 614.40p SI Trade
 08:17:04 - 05-Nov-25
Unknown* 0 615.00p SI Trade
 08:16:49 - 05-Nov-25
Unknown* 0 615.40p SI Trade
 08:15:58 - 05-Nov-25
Sell* 292 614.80p Automatic Execution
 08:15:29 - 05-Nov-25
Sell* 143 614.80p Automatic Execution
 08:15:29 - 05-Nov-25
Sell* 549 614.80p Automatic Execution
 08:15:29 - 05-Nov-25
Sell* 1 614.60p SI Trade
 08:15:28 - 05-Nov-25
Buy* 165 614.6476p Ordinary
 08:15:22 - 05-Nov-25
Unknown* 9 614.80p OTC Trade
 08:14:29 - 05-Nov-25
Unknown* 4 614.80p OTC Trade
 08:14:29 - 05-Nov-25
Unknown* 0 614.80p OTC Trade
 08:14:29 - 05-Nov-25
FTSE 100 Latest
Value9,709.44
Change-5.52