Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,019 624.838p Suspected BUY Trade
 17:14:19 - 09-Jan-26
Buy* 51,752 624.838p Suspected BUY Trade
 17:14:08 - 09-Jan-26
Buy* 2,985 624.652p SI Trade
 16:38:52 - 09-Jan-26
Buy* 851 625.40p SI Trade
 16:35:00 - 09-Jan-26
Buy* 1,539,927 625.40p Suspected BUY Trade
 16:35:00 - 09-Jan-26
Unknown* 140,004 624.10p Negotiated Trade
OTC Trade
 16:30:19 - 09-Jan-26
Sell* 132 624.00p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 504 624.00p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 400 624.00p Automatic Execution
 16:29:59 - 09-Jan-26
Buy* 8 624.60p SI Trade
 16:29:51 - 09-Jan-26
Buy* 352 624.60p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 62 624.80p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 238 624.80p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 627 624.80p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 62 624.80p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 627 624.60p Automatic Execution
 16:29:45 - 09-Jan-26
Sell* 374 624.60p Automatic Execution
 16:29:45 - 09-Jan-26
Sell* 400 624.60p Automatic Execution
 16:29:45 - 09-Jan-26
Sell* 184 624.60p Automatic Execution
 16:29:42 - 09-Jan-26
Sell* 689 624.60p Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 45 624.80p Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 542 624.40p Automatic Execution
 16:29:42 - 09-Jan-26
Buy* 19 624.20p Automatic Execution
 16:29:41 - 09-Jan-26
Buy* 12 624.20p Automatic Execution
 16:29:41 - 09-Jan-26
Buy* 689 624.00p Automatic Execution
 16:29:39 - 09-Jan-26
Buy* 184 624.00p Automatic Execution
 16:29:39 - 09-Jan-26
Sell* 689 623.80p Automatic Execution
 16:29:39 - 09-Jan-26
Sell* 400 624.00p Automatic Execution
 16:29:39 - 09-Jan-26
Sell* 32 624.00p Automatic Execution
 16:29:39 - 09-Jan-26
Sell* 212 624.00p Automatic Execution
 16:29:39 - 09-Jan-26
Buy* 238 624.20p Automatic Execution
 16:29:20 - 09-Jan-26
Buy* 550 624.20p Automatic Execution
 16:29:20 - 09-Jan-26
Buy* 212 624.20p Automatic Execution
 16:29:20 - 09-Jan-26
Sell* 725 624.00p Automatic Execution
 16:29:20 - 09-Jan-26
Sell* 400 624.00p Automatic Execution
 16:29:20 - 09-Jan-26
Sell* 400 624.00p Automatic Execution
 16:28:52 - 09-Jan-26
Sell* 759 624.00p Automatic Execution
 16:28:52 - 09-Jan-26
Sell* 689 624.00p Automatic Execution
 16:28:52 - 09-Jan-26
Sell* 550 624.00p Automatic Execution
 16:28:52 - 09-Jan-26
Sell* 400 624.20p Automatic Execution
 16:28:44 - 09-Jan-26
Sell* 226 624.20p Automatic Execution
 16:28:44 - 09-Jan-26
Sell* 130 624.20p SI Trade
 16:28:39 - 09-Jan-26
Sell* 883 624.40p Automatic Execution
 16:28:14 - 09-Jan-26
Sell* 400 624.40p Automatic Execution
 16:28:09 - 09-Jan-26
Buy* 402 624.60p Automatic Execution
 16:28:09 - 09-Jan-26
Buy* 550 624.40p Automatic Execution
 16:28:09 - 09-Jan-26
Buy* 16 624.40p Automatic Execution
 16:28:09 - 09-Jan-26
Buy* 19 624.20p Automatic Execution
 16:27:50 - 09-Jan-26
Buy* 14 624.20p Automatic Execution
 16:27:50 - 09-Jan-26
Sell* 400 624.00p Automatic Execution
 16:27:38 - 09-Jan-26
Sell* 221 624.00p Automatic Execution
 16:27:38 - 09-Jan-26
Sell* 930 624.00p Automatic Execution
 16:27:38 - 09-Jan-26
Buy* 1,814 624.40p SI Trade
 16:27:18 - 09-Jan-26
Buy* 245 624.28p Ordinary
 16:27:17 - 09-Jan-26
Sell* 391 624.00p SI Trade
 16:26:35 - 09-Jan-26
Unknown* 1 624.60p OTC Trade
 16:26:20 - 09-Jan-26
Sell* 504 624.20p Automatic Execution
 16:26:20 - 09-Jan-26
Sell* 550 624.20p Automatic Execution
 16:26:20 - 09-Jan-26
Sell* 400 624.20p Automatic Execution
 16:26:20 - 09-Jan-26
Sell* 1,830 624.20p Automatic Execution
 16:26:20 - 09-Jan-26
Sell* 844 624.20p SI Trade
 16:26:06 - 09-Jan-26
Buy* 744 624.40p Automatic Execution
 16:26:03 - 09-Jan-26
Buy* 238 624.40p Automatic Execution
 16:26:03 - 09-Jan-26
Buy* 14 624.40p Automatic Execution
 16:26:03 - 09-Jan-26
Buy* 689 624.40p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 400 624.20p Automatic Execution
 16:26:03 - 09-Jan-26
Sell* 746 624.20p SI Trade
 16:25:58 - 09-Jan-26
Sell* 400 624.40p Automatic Execution
 16:25:44 - 09-Jan-26
Sell* 352 624.40p Automatic Execution
 16:25:44 - 09-Jan-26
Sell* 225 624.40p Automatic Execution
 16:25:44 - 09-Jan-26
Unknown* 1 624.80p OTC Trade
 16:25:42 - 09-Jan-26
Sell* 229 624.80p Automatic Execution
 16:25:24 - 09-Jan-26
Sell* 161 625.00p Automatic Execution
 16:25:24 - 09-Jan-26
Sell* 550 625.00p Automatic Execution
 16:25:24 - 09-Jan-26
Sell* 689 625.00p Automatic Execution
 16:25:24 - 09-Jan-26
Buy* 49 625.20p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 226 625.20p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 222 625.20p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 234 625.20p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 13 625.00p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 550 625.00p Automatic Execution
 16:25:20 - 09-Jan-26
Buy* 33 624.80p Automatic Execution
 16:25:17 - 09-Jan-26
Buy* 791 624.80p Automatic Execution
 16:25:17 - 09-Jan-26
Buy* 385 624.80p Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 44 624.80p Automatic Execution
 16:25:17 - 09-Jan-26
Buy* 148 625.00p Automatic Execution
 16:25:14 - 09-Jan-26
Unknown* 443 625.00p SI Trade
 16:24:59 - 09-Jan-26
Unknown* 443 625.00p SI Trade
 16:24:59 - 09-Jan-26
Sell* 550 625.00p Automatic Execution
 16:24:56 - 09-Jan-26
Sell* 158 625.00p Automatic Execution
 16:24:56 - 09-Jan-26
Sell* 190 625.00p Automatic Execution
 16:24:56 - 09-Jan-26
Sell* 380 625.00p Automatic Execution
 16:24:56 - 09-Jan-26
Buy* 550 625.40p Automatic Execution
 16:24:54 - 09-Jan-26
Buy* 1,066 625.40p Automatic Execution
 16:24:54 - 09-Jan-26
Sell* 102 625.00p SI Trade
 16:24:30 - 09-Jan-26
Unknown* 34 625.40p OTC Trade
 16:24:20 - 09-Jan-26
Sell* 543 625.20p SI Trade
 16:24:09 - 09-Jan-26
Sell* 17 625.20p Automatic Execution
 16:24:06 - 09-Jan-26
Sell* 758 625.20p Automatic Execution
 16:24:06 - 09-Jan-26
Sell* 230 625.20p Automatic Execution
 16:24:06 - 09-Jan-26
Sell* 550 625.20p Automatic Execution
 16:24:06 - 09-Jan-26
Sell* 177 625.40p Automatic Execution
 16:24:06 - 09-Jan-26
Sell* 512 625.40p Automatic Execution
 16:24:06 - 09-Jan-26
Buy* 544 625.60p Automatic Execution
 16:24:06 - 09-Jan-26
Buy* 211 625.60p Automatic Execution
 16:24:06 - 09-Jan-26
Buy* 227 625.60p Automatic Execution
 16:24:06 - 09-Jan-26
Buy* 214 625.60p Automatic Execution
 16:24:06 - 09-Jan-26
Buy* 758 625.60p Automatic Execution
 16:24:06 - 09-Jan-26
Buy* 566 625.40p Automatic Execution
 16:24:06 - 09-Jan-26
Buy* 14 625.20p Automatic Execution
 16:23:58 - 09-Jan-26
Buy* 550 625.20p Automatic Execution
 16:23:58 - 09-Jan-26
Buy* 615 625.20p Automatic Execution
 16:23:58 - 09-Jan-26
Buy* 962 625.442p SI Trade
 16:23:50 - 09-Jan-26
Sell* 768 625.00p SI Trade
 16:23:44 - 09-Jan-26
Sell* 457 625.00p SI Trade
 16:23:40 - 09-Jan-26
Sell* 201 625.00p SI Trade
 16:23:40 - 09-Jan-26
Sell* 335 625.00p SI Trade
 16:23:40 - 09-Jan-26
Sell* 1 625.00p SI Trade
 16:23:40 - 09-Jan-26
Sell* 218 625.20p Automatic Execution
 16:23:40 - 09-Jan-26
Sell* 1 625.20p Automatic Execution
 16:23:40 - 09-Jan-26
Sell* 233 625.20p Automatic Execution
 16:23:40 - 09-Jan-26
Sell* 103 625.20p SI Trade
 16:23:39 - 09-Jan-26
Sell* 144 625.20p SI Trade
 16:23:39 - 09-Jan-26
Sell* 189 625.20p SI Trade
 16:23:39 - 09-Jan-26
Sell* 232 625.20p SI Trade
 16:23:38 - 09-Jan-26
Sell* 911 625.20p SI Trade
 16:21:50 - 09-Jan-26
Unknown* 329 625.30p SI Trade
 16:21:47 - 09-Jan-26
Unknown* 785 625.30p SI Trade
 16:21:47 - 09-Jan-26
Buy* 431 625.40p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 89 625.40p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 161 625.40p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 56 625.40p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 187 625.40p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 686 625.40p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 397 625.20p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 239 625.20p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 478 625.00p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 562 625.00p Automatic Execution
 16:21:47 - 09-Jan-26
Buy* 562 625.00p Automatic Execution
 16:21:47 - 09-Jan-26
Unknown* 1 625.00p OTC Trade
 16:20:48 - 09-Jan-26
Buy* 264 624.60p Automatic Execution
 16:19:55 - 09-Jan-26
Buy* 913 624.60p SI Trade
 16:19:52 - 09-Jan-26
Buy* 641 624.60p SI Trade
 16:19:52 - 09-Jan-26
Sell* 57 624.60p Automatic Execution
 16:19:49 - 09-Jan-26
Sell* 2 624.60p Automatic Execution
 16:19:49 - 09-Jan-26
Buy* 68 624.60p Automatic Execution
 16:19:49 - 09-Jan-26
Buy* 689 624.60p Automatic Execution
 16:19:49 - 09-Jan-26
Sell* 637 624.60p Automatic Execution
 16:19:49 - 09-Jan-26
Sell* 2 624.60p Automatic Execution
 16:19:49 - 09-Jan-26
Sell* 39 624.60p Automatic Execution
 16:19:49 - 09-Jan-26
Sell* 256 624.60p Automatic Execution
 16:19:49 - 09-Jan-26
Sell* 260 624.60p Automatic Execution
 16:19:49 - 09-Jan-26
Buy* 282 624.80p Automatic Execution
 16:19:38 - 09-Jan-26
Buy* 59 624.80p Automatic Execution
 16:19:29 - 09-Jan-26
Buy* 118 624.80p Automatic Execution
 16:19:29 - 09-Jan-26
Buy* 261 624.80p Automatic Execution
 16:19:17 - 09-Jan-26
Buy* 338 624.80p Automatic Execution
 16:19:16 - 09-Jan-26
Buy* 247 624.80p Automatic Execution
 16:19:05 - 09-Jan-26
Buy* 14 624.80p Automatic Execution
 16:19:05 - 09-Jan-26
Buy* 211 624.80p Automatic Execution
 16:18:41 - 09-Jan-26
Unknown* 5 624.80p OTC Trade
 16:18:39 - 09-Jan-26
Unknown* 1 624.80p OTC Trade
 16:18:00 - 09-Jan-26
Buy* 13 624.80p Automatic Execution
 16:17:55 - 09-Jan-26
Buy* 283 624.80p Automatic Execution
 16:17:55 - 09-Jan-26
Unknown* 6 625.00p OTC Trade
 16:17:01 - 09-Jan-26
Unknown* 3 625.00p OTC Trade
 16:16:30 - 09-Jan-26
Buy* 579 624.80p Automatic Execution
 16:16:14 - 09-Jan-26
Buy* 58 624.80p SI Trade
 16:15:57 - 09-Jan-26
Unknown* 17 624.80p OTC Trade
 16:15:37 - 09-Jan-26
Sell* 101 624.505p SI Trade
 16:15:00 - 09-Jan-26
Buy* 362 624.60p Automatic Execution
 16:14:57 - 09-Jan-26
Unknown* 1 624.60p OTC Trade
 16:14:26 - 09-Jan-26
Buy* 50 624.60p SI Trade
 16:14:11 - 09-Jan-26
Unknown* 3 624.00p OTC Trade
 16:13:44 - 09-Jan-26
Sell* 575 624.00p SI Trade
 16:12:40 - 09-Jan-26
Buy* 502 624.20p Automatic Execution
 16:12:36 - 09-Jan-26
Buy* 238 624.00p Automatic Execution
 16:12:35 - 09-Jan-26
Buy* 550 624.00p Automatic Execution
 16:12:35 - 09-Jan-26
Sell* 640 623.80p Automatic Execution
 16:12:35 - 09-Jan-26
Sell* 1,821 623.80p Automatic Execution
 16:12:35 - 09-Jan-26
Sell* 689 623.80p Automatic Execution
 16:12:35 - 09-Jan-26
Sell* 226 624.00p Automatic Execution
 16:12:33 - 09-Jan-26
Sell* 744 623.80p SI Trade
 16:12:23 - 09-Jan-26
Buy* 448 624.00p Automatic Execution
 16:12:20 - 09-Jan-26
Buy* 550 624.00p Automatic Execution
 16:12:20 - 09-Jan-26
Unknown* 0 623.60p SI Trade
 16:12:16 - 09-Jan-26
Sell* 423 623.60p SI Trade
 16:12:08 - 09-Jan-26
Sell* 341 623.60p SI Trade
 16:12:08 - 09-Jan-26
Sell* 139 623.80p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 65 623.80p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 717 623.80p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 65 623.80p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 566 623.80p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 261 623.80p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 550 623.80p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 689 623.80p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 244 623.80p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 550 624.00p Automatic Execution
 16:11:39 - 09-Jan-26
Sell* 392 624.00p Automatic Execution
 16:11:39 - 09-Jan-26
Sell* 602 624.00p SI Trade
 16:11:33 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91