| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 482.80p | SI Trade |
12:47:20 - 31-Mar-25 |
| Sell* | 13 | 482.70p | SI Trade |
12:45:50 - 31-Mar-25 |
| Sell* | 273 | 482.90p | Automatic Execution |
12:45:50 - 31-Mar-25 |
| Sell* | 273 | 482.90p | Automatic Execution |
12:45:50 - 31-Mar-25 |
| Sell* | 87 | 482.90p | Automatic Execution |
12:45:22 - 31-Mar-25 |
| Sell* | 331 | 483.00p | Automatic Execution |
12:45:22 - 31-Mar-25 |
| Buy* | 2 | 483.1993p | Ordinary |
12:45:19 - 31-Mar-25 |
| Sell* | 305 | 483.20p | Automatic Execution |
12:45:16 - 31-Mar-25 |
| Unknown* | 96 | 483.30p | OTC Trade |
12:45:05 - 31-Mar-25 |
| Unknown* | 96 | 483.20p | OTC Trade |
12:44:34 - 31-Mar-25 |
| Buy* | 90 | 483.20p | Automatic Execution |
12:44:16 - 31-Mar-25 |
| Unknown* | 99 | 483.20p | OTC Trade |
12:44:07 - 31-Mar-25 |
| Sell* | 450 | 482.90p | SI Trade |
12:43:59 - 31-Mar-25 |
| Sell* | 500 | 483.008p | Ordinary |
12:43:55 - 31-Mar-25 |
| Unknown* | 96 | 483.20p | OTC Trade |
12:43:30 - 31-Mar-25 |
| Sell* | 2,992 | 482.8602p | Ordinary |
12:42:57 - 31-Mar-25 |
| Unknown* | 107 | 483.00p | OTC Trade |
12:42:27 - 31-Mar-25 |
| Unknown* | 181 | 483.00p | OTC Trade |
12:41:56 - 31-Mar-25 |
| Unknown* | 108 | 483.00p | OTC Trade |
12:41:07 - 31-Mar-25 |
| Buy* | 44 | 483.00p | Automatic Execution |
12:41:07 - 31-Mar-25 |
| Buy* | 127 | 483.00p | Automatic Execution |
12:41:07 - 31-Mar-25 |
| Buy* | 28 | 482.80p | Automatic Execution |
12:41:06 - 31-Mar-25 |
| Buy* | 149 | 482.80p | Automatic Execution |
12:41:06 - 31-Mar-25 |
| Unknown* | 97 | 482.80p | OTC Trade |
12:40:12 - 31-Mar-25 |
| Unknown* | 198 | 482.80p | OTC Trade |
12:39:32 - 31-Mar-25 |
| Buy* | 364 | 482.70p | Automatic Execution |
12:39:08 - 31-Mar-25 |
| Buy* | 101 | 482.60p | Automatic Execution |
12:39:08 - 31-Mar-25 |
| Buy* | 90 | 482.40p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 83 | 482.40p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 165 | 482.30p | Automatic Execution |
12:39:01 - 31-Mar-25 |
| Unknown* | 102 | 482.40p | OTC Trade |
12:38:12 - 31-Mar-25 |
| Unknown* | 105 | 482.40p | OTC Trade |
12:37:32 - 31-Mar-25 |
| Unknown* | 177 | 482.40p | OTC Trade |
12:37:02 - 31-Mar-25 |
| Unknown* | 111 | 482.40p | OTC Trade |
12:36:02 - 31-Mar-25 |
| Unknown* | 0 | 482.40p | SI Trade |
12:35:46 - 31-Mar-25 |
| Unknown* | 98 | 482.70p | OTC Trade |
12:35:22 - 31-Mar-25 |
| Buy* | 241 | 482.60p | Automatic Execution |
12:35:17 - 31-Mar-25 |
| Buy* | 341 | 482.40p | Automatic Execution |
12:35:14 - 31-Mar-25 |
| Buy* | 93 | 482.40p | Automatic Execution |
12:35:14 - 31-Mar-25 |
| Buy* | 1 | 482.30p | SI Trade |
12:35:10 - 31-Mar-25 |
| Unknown* | 97 | 482.30p | OTC Trade |
12:34:32 - 31-Mar-25 |
| Buy* | 222 | 482.20p | Automatic Execution |
12:34:18 - 31-Mar-25 |
| Unknown* | 99 | 482.30p | OTC Trade |
12:33:57 - 31-Mar-25 |
| Buy* | 91 | 482.20p | Automatic Execution |
12:33:25 - 31-Mar-25 |
| Buy* | 101 | 482.20p | Automatic Execution |
12:33:25 - 31-Mar-25 |
| Sell* | 380 | 482.10p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 94 | 482.20p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 95 | 482.20p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 185 | 482.30p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 850 | 482.30p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 99 | 482.40p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 348 | 482.40p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 319 | 482.40p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 97 | 482.60p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 103 | 482.60p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 144 | 482.60p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 178 | 482.60p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 86 | 482.70p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Buy* | 99 | 482.90p | Automatic Execution |
12:32:25 - 31-Mar-25 |
| Unknown* | 0 | 482.90p | SI Trade |
12:32:23 - 31-Mar-25 |
| Buy* | 298 | 482.80p | Automatic Execution |
12:30:44 - 31-Mar-25 |
| Buy* | 137 | 482.80p | Automatic Execution |
12:30:44 - 31-Mar-25 |
| Buy* | 404 | 482.80p | Automatic Execution |
12:30:44 - 31-Mar-25 |
| Buy* | 945 | 482.80p | Automatic Execution |
12:30:44 - 31-Mar-25 |
| Buy* | 56 | 482.80p | Automatic Execution |
12:30:44 - 31-Mar-25 |
| Buy* | 93 | 482.80p | Automatic Execution |
12:30:44 - 31-Mar-25 |
| Sell* | 180 | 482.90p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Sell* | 151 | 482.90p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Sell* | 182 | 483.00p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Sell* | 180 | 483.00p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Sell* | 112 | 483.10p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Sell* | 316 | 483.10p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Sell* | 172 | 483.50p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 10 | 483.70p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 317 | 483.50p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 231 | 484.00p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 87 | 484.00p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 101 | 484.00p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 179 | 484.00p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 301 | 484.00p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 553 | 484.00p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 97 | 483.90p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 92 | 483.90p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 579 | 483.90p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 181 | 483.90p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 179 | 483.90p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 221 | 483.90p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 149 | 483.80p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 84 | 483.80p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 83 | 483.80p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 581 | 483.80p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 270 | 483.80p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 245 | 483.80p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 95 | 483.70p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 92 | 483.70p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 554 | 483.60p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 86 | 483.60p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 84 | 483.60p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 181 | 483.60p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 100 | 483.50p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 100 | 483.50p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 82 | 483.50p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 1 | 483.50p | Automatic Execution |
12:30:43 - 31-Mar-25 |
| Buy* | 81 | 483.60p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 307 | 483.50p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 101 | 483.50p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 101 | 483.50p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 149 | 483.40p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 87 | 483.40p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 24 | 483.40p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 72 | 483.40p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 27 | 483.40p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 1,040 | 483.30p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 101 | 483.30p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 96 | 483.30p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 181 | 483.30p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 270 | 483.30p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 101 | 483.20p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 99 | 483.20p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 1,040 | 483.10p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 101 | 483.10p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 92 | 483.10p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 126 | 483.00p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 222 | 483.00p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 90 | 482.90p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 344 | 482.90p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 100 | 482.90p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 99 | 482.80p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 149 | 482.80p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 252 | 482.60p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Sell* | 282 | 482.50p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Buy* | 32 | 482.80p | Automatic Execution |
12:30:30 - 31-Mar-25 |
| Sell* | 179 | 483.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 295 | 483.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 325 | 483.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 179 | 483.10p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 328 | 483.40p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 84 | 483.80p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 96 | 483.80p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 644 | 483.80p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 116 | 483.80p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 86 | 483.70p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 87 | 483.70p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 149 | 483.60p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 85 | 483.60p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 98 | 483.60p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 263 | 483.60p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 86 | 483.20p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 156 | 483.20p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 294 | 483.30p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 398 | 483.40p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 263 | 483.40p | SI Trade |
12:30:20 - 31-Mar-25 |
| Buy* | 5,575 | 483.70p | SI Trade |
12:30:17 - 31-Mar-25 |
| Buy* | 93 | 483.70p | Automatic Execution |
12:30:03 - 31-Mar-25 |
| Buy* | 90 | 483.70p | Automatic Execution |
12:30:03 - 31-Mar-25 |
| Buy* | 85 | 483.70p | Automatic Execution |
12:30:03 - 31-Mar-25 |
| Buy* | 94 | 483.70p | Automatic Execution |
12:30:03 - 31-Mar-25 |
| Buy* | 56 | 483.70p | Automatic Execution |
12:30:03 - 31-Mar-25 |
| Buy* | 5,000 | 483.70p | Ordinary |
12:29:53 - 31-Mar-25 |
| Sell* | 375 | 483.60p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Sell* | 387 | 483.80p | Automatic Execution |
12:28:39 - 31-Mar-25 |
| Sell* | 327 | 483.80p | Automatic Execution |
12:28:39 - 31-Mar-25 |
| Sell* | 332 | 484.00p | Automatic Execution |
12:28:38 - 31-Mar-25 |
| Sell* | 417 | 484.10p | Automatic Execution |
12:28:38 - 31-Mar-25 |
| Sell* | 313 | 484.10p | Automatic Execution |
12:28:38 - 31-Mar-25 |
| Sell* | 176 | 484.30p | Automatic Execution |
12:26:42 - 31-Mar-25 |
| Sell* | 194 | 484.30p | Automatic Execution |
12:26:42 - 31-Mar-25 |
| Sell* | 382 | 484.40p | Automatic Execution |
12:25:00 - 31-Mar-25 |
| Sell* | 328 | 484.50p | Automatic Execution |
12:25:00 - 31-Mar-25 |
| Sell* | 368 | 484.60p | Automatic Execution |
12:24:39 - 31-Mar-25 |
| Sell* | 301 | 484.70p | Automatic Execution |
12:24:11 - 31-Mar-25 |
| Sell* | 88 | 484.90p | Automatic Execution |
12:23:08 - 31-Mar-25 |
| Sell* | 92 | 484.90p | Automatic Execution |
12:23:08 - 31-Mar-25 |
| Sell* | 305 | 485.00p | Automatic Execution |
12:23:08 - 31-Mar-25 |
| Sell* | 355 | 485.10p | Automatic Execution |
12:23:08 - 31-Mar-25 |
| Sell* | 349 | 485.10p | Automatic Execution |
12:23:08 - 31-Mar-25 |
| Unknown* | 0 | 485.50p | SI Trade |
12:22:23 - 31-Mar-25 |
| Buy* | 114 | 485.00p | Automatic Execution |
12:21:34 - 31-Mar-25 |
| Buy* | 112 | 484.90p | Automatic Execution |
12:21:34 - 31-Mar-25 |
| Buy* | 800 | 484.90p | Automatic Execution |
12:21:34 - 31-Mar-25 |
| Sell* | 311 | 484.90p | Automatic Execution |
12:21:31 - 31-Mar-25 |
| Sell* | 304 | 484.90p | Automatic Execution |
12:21:31 - 31-Mar-25 |
| Buy* | 198 | 485.30p | Automatic Execution |
12:20:53 - 31-Mar-25 |
| Buy* | 319 | 485.20p | Automatic Execution |
12:20:53 - 31-Mar-25 |
| Buy* | 16 | 484.90p | Automatic Execution |
12:20:17 - 31-Mar-25 |
| Buy* | 71 | 485.00p | Automatic Execution |
12:20:15 - 31-Mar-25 |
| Buy* | 260 | 484.90p | Automatic Execution |
12:20:15 - 31-Mar-25 |
| Sell* | 379 | 484.80p | Automatic Execution |
12:20:03 - 31-Mar-25 |
| Sell* | 456 | 484.80p | Automatic Execution |
12:20:03 - 31-Mar-25 |
| Sell* | 109 | 484.90p | Automatic Execution |
12:20:01 - 31-Mar-25 |
| Sell* | 329 | 485.00p | Automatic Execution |
12:20:01 - 31-Mar-25 |
| Unknown* | 188 | 485.50p | OTC Trade |
12:19:26 - 31-Mar-25 |
| Unknown* | 194 | 485.10p | OTC Trade |
12:17:26 - 31-Mar-25 |
| Buy* | 174 | 484.70p | Automatic Execution |
12:17:05 - 31-Mar-25 |
| Sell* | 1,800 | 484.4998p | Ordinary |
12:16:52 - 31-Mar-25 |
| Sell* | 1,800 | 484.4604p | Ordinary |
12:16:51 - 31-Mar-25 |
| Buy* | 100 | 484.30p | Automatic Execution |
12:16:25 - 31-Mar-25 |
| Buy* | 309 | 484.30p | Automatic Execution |
12:16:25 - 31-Mar-25 |
| Buy* | 94 | 484.20p | Automatic Execution |
12:16:25 - 31-Mar-25 |
| Buy* | 298 | 483.90p | Automatic Execution |
12:16:25 - 31-Mar-25 |