| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233,067 | 644.00531p | OTC Trade |
17:32:25 - 03-Oct-25 |
| Sell* | 5,357 | 638.99p | Negotiated Trade |
17:14:37 - 03-Oct-25 |
| Sell* | 8,036 | 638.99p | Negotiated Trade |
17:14:11 - 03-Oct-25 |
| Buy* | 8,000 | 643.40p | Automatic Execution |
16:37:46 - 03-Oct-25 |
| Unknown* | 629 | 643.40p | OTC Trade |
16:35:01 - 03-Oct-25 |
| Unknown* | 150 | 643.40p | OTC Trade |
16:35:01 - 03-Oct-25 |
| Buy* | 86 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 8,744 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 5,273 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 393 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 31 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 144 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 1,344 | 643.40p | SI Trade |
16:35:00 - 03-Oct-25 |
| Buy* | 1,252,630 | 643.40p | Suspected BUY Trade |
16:35:00 - 03-Oct-25 |
| Sell* | 26 | 643.529p | Ordinary |
16:29:48 - 03-Oct-25 |
| Buy* | 648 | 643.608p | Ordinary |
16:29:41 - 03-Oct-25 |
| Buy* | 7 | 643.80p | SI Trade |
16:29:23 - 03-Oct-25 |
| Sell* | 98 | 643.60p | Automatic Execution |
16:29:08 - 03-Oct-25 |
| Sell* | 64 | 643.60p | Automatic Execution |
16:29:07 - 03-Oct-25 |
| Sell* | 196 | 643.60p | Automatic Execution |
16:29:03 - 03-Oct-25 |
| Buy* | 234 | 643.80p | SI Trade |
16:29:02 - 03-Oct-25 |
| Unknown* | 0 | 643.80p | SI Trade |
16:28:59 - 03-Oct-25 |
| Buy* | 467 | 643.80p | SI Trade |
16:28:51 - 03-Oct-25 |
| Sell* | 419 | 643.60p | Automatic Execution |
16:28:49 - 03-Oct-25 |
| Sell* | 170 | 643.60p | Automatic Execution |
16:28:49 - 03-Oct-25 |
| Buy* | 550 | 643.60p | Automatic Execution |
16:28:41 - 03-Oct-25 |
| Buy* | 138 | 643.60p | SI Trade |
16:28:40 - 03-Oct-25 |
| Buy* | 326 | 643.60p | SI Trade |
16:28:31 - 03-Oct-25 |
| Sell* | 171 | 643.40p | Automatic Execution |
16:28:22 - 03-Oct-25 |
| Buy* | 76 | 643.421p | Ordinary |
16:28:17 - 03-Oct-25 |
| Sell* | 1,091 | 643.40p | SI Trade |
16:28:10 - 03-Oct-25 |
| Buy* | 160 | 643.40p | Automatic Execution |
16:28:10 - 03-Oct-25 |
| Buy* | 237 | 643.40p | Automatic Execution |
16:28:10 - 03-Oct-25 |
| Sell* | 272 | 643.40p | Automatic Execution |
16:28:10 - 03-Oct-25 |
| Sell* | 493 | 643.40p | Automatic Execution |
16:28:10 - 03-Oct-25 |
| Sell* | 160 | 643.40p | Automatic Execution |
16:28:10 - 03-Oct-25 |
| Sell* | 167 | 643.40p | Automatic Execution |
16:28:10 - 03-Oct-25 |
| Sell* | 122 | 643.40p | Automatic Execution |
16:28:10 - 03-Oct-25 |
| Sell* | 245 | 643.40p | Automatic Execution |
16:28:10 - 03-Oct-25 |
| Buy* | 229 | 643.60p | Automatic Execution |
16:28:10 - 03-Oct-25 |
| Buy* | 245 | 643.60p | SI Trade |
16:28:05 - 03-Oct-25 |
| Buy* | 543 | 643.60p | SI Trade |
16:27:49 - 03-Oct-25 |
| Buy* | 295 | 643.60p | SI Trade |
16:27:41 - 03-Oct-25 |
| Sell* | 493 | 643.40p | Automatic Execution |
16:27:23 - 03-Oct-25 |
| Sell* | 166 | 643.40p | Automatic Execution |
16:27:23 - 03-Oct-25 |
| Buy* | 523 | 643.60p | Automatic Execution |
16:27:23 - 03-Oct-25 |
| Buy* | 143 | 643.60p | SI Trade |
16:27:15 - 03-Oct-25 |
| Buy* | 259 | 643.60p | SI Trade |
16:27:07 - 03-Oct-25 |
| Buy* | 303 | 643.60p | SI Trade |
16:26:54 - 03-Oct-25 |
| Buy* | 150 | 643.60p | SI Trade |
16:26:49 - 03-Oct-25 |
| Buy* | 235 | 643.40p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 5 | 643.40p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 605 | 643.40p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 510 | 643.20p | Automatic Execution |
16:26:32 - 03-Oct-25 |
| Buy* | 40 | 643.20p | Automatic Execution |
16:26:32 - 03-Oct-25 |
| Buy* | 1,115 | 643.20p | Automatic Execution |
16:26:32 - 03-Oct-25 |
| Buy* | 568 | 643.20p | Automatic Execution |
16:26:28 - 03-Oct-25 |
| Buy* | 256 | 643.00p | Automatic Execution |
16:26:27 - 03-Oct-25 |
| Sell* | 703 | 643.00p | Automatic Execution |
16:26:26 - 03-Oct-25 |
| Buy* | 641 | 643.2236p | Ordinary |
16:26:25 - 03-Oct-25 |
| Buy* | 501 | 643.20p | Automatic Execution |
16:26:12 - 03-Oct-25 |
| Buy* | 701 | 643.20p | Automatic Execution |
16:26:12 - 03-Oct-25 |
| Buy* | 1,015 | 643.20p | SI Trade |
16:26:05 - 03-Oct-25 |
| Sell* | 248 | 643.00p | Automatic Execution |
16:26:05 - 03-Oct-25 |
| Sell* | 220 | 643.00p | Automatic Execution |
16:26:05 - 03-Oct-25 |
| Sell* | 160 | 643.20p | Automatic Execution |
16:26:05 - 03-Oct-25 |
| Sell* | 596 | 643.20p | Automatic Execution |
16:26:05 - 03-Oct-25 |
| Sell* | 131 | 643.20p | Automatic Execution |
16:26:05 - 03-Oct-25 |
| Sell* | 531 | 643.20p | Automatic Execution |
16:26:05 - 03-Oct-25 |
| Unknown* | 0 | 643.60p | OTC Trade |
16:26:03 - 03-Oct-25 |
| Unknown* | 2 | 643.60p | OTC Trade |
16:26:03 - 03-Oct-25 |
| Sell* | 2,600 | 643.32p | Ordinary |
16:26:01 - 03-Oct-25 |
| Sell* | 207 | 643.40p | SI Trade |
16:26:00 - 03-Oct-25 |
| Sell* | 143 | 643.40p | SI Trade |
16:25:56 - 03-Oct-25 |
| Sell* | 138 | 643.40p | SI Trade |
16:25:45 - 03-Oct-25 |
| Buy* | 1,404 | 643.584p | SI Trade |
16:25:42 - 03-Oct-25 |
| Sell* | 922 | 643.32p | Ordinary |
16:25:39 - 03-Oct-25 |
| Sell* | 239 | 643.40p | SI Trade |
16:25:38 - 03-Oct-25 |
| Sell* | 143 | 643.40p | SI Trade |
16:25:35 - 03-Oct-25 |
| Buy* | 222 | 643.60p | SI Trade |
16:25:26 - 03-Oct-25 |
| Buy* | 388 | 643.60p | SI Trade |
16:25:19 - 03-Oct-25 |
| Buy* | 324 | 643.60p | SI Trade |
16:25:17 - 03-Oct-25 |
| Sell* | 550 | 643.20p | Automatic Execution |
16:24:42 - 03-Oct-25 |
| Sell* | 431 | 643.20p | Automatic Execution |
16:24:42 - 03-Oct-25 |
| Sell* | 581 | 643.20p | Automatic Execution |
16:24:42 - 03-Oct-25 |
| Sell* | 109 | 643.20p | Automatic Execution |
16:24:42 - 03-Oct-25 |
| Buy* | 75 | 643.424p | Ordinary |
16:24:19 - 03-Oct-25 |
| Buy* | 1,480 | 643.00p | Automatic Execution |
16:23:29 - 03-Oct-25 |
| Buy* | 540 | 643.00p | Automatic Execution |
16:23:29 - 03-Oct-25 |
| Buy* | 249 | 643.00p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Sell* | 333 | 643.00p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Sell* | 551 | 643.00p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Sell* | 295 | 643.00p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Sell* | 285 | 643.00p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Buy* | 199 | 643.20p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Buy* | 294 | 643.20p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Sell* | 238 | 643.20p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Sell* | 159 | 643.20p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Buy* | 163 | 643.40p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Buy* | 22 | 643.40p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Buy* | 391 | 643.40p | Automatic Execution |
16:23:28 - 03-Oct-25 |
| Buy* | 493 | 643.20p | Automatic Execution |
16:22:43 - 03-Oct-25 |
| Buy* | 1 | 643.20p | Automatic Execution |
16:22:14 - 03-Oct-25 |
| Unknown* | 692 | 643.20p | OTC Trade |
16:22:01 - 03-Oct-25 |
| Buy* | 970 | 643.20p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Buy* | 245 | 643.20p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Buy* | 6 | 643.20p | Automatic Execution |
16:21:59 - 03-Oct-25 |
| Sell* | 2,156 | 643.00p | SI Trade |
16:21:44 - 03-Oct-25 |
| Buy* | 629 | 643.20p | SI Trade |
16:21:38 - 03-Oct-25 |
| Unknown* | 2 | 643.00p | OTC Trade |
16:21:23 - 03-Oct-25 |
| Unknown* | 0 | 643.00p | OTC Trade |
16:21:23 - 03-Oct-25 |
| Buy* | 440 | 643.20p | SI Trade |
16:21:21 - 03-Oct-25 |
| Buy* | 133 | 643.20p | Automatic Execution |
16:21:06 - 03-Oct-25 |
| Buy* | 1,385 | 643.20p | Automatic Execution |
16:21:05 - 03-Oct-25 |
| Buy* | 232 | 643.20p | Automatic Execution |
16:21:05 - 03-Oct-25 |
| Buy* | 493 | 643.20p | Automatic Execution |
16:21:05 - 03-Oct-25 |
| Buy* | 550 | 643.00p | Automatic Execution |
16:20:55 - 03-Oct-25 |
| Buy* | 2 | 643.00p | Automatic Execution |
16:20:53 - 03-Oct-25 |
| Buy* | 904 | 643.00p | Automatic Execution |
16:20:53 - 03-Oct-25 |
| Sell* | 550 | 642.80p | Automatic Execution |
16:20:52 - 03-Oct-25 |
| Sell* | 841 | 642.80p | Automatic Execution |
16:20:52 - 03-Oct-25 |
| Sell* | 213 | 643.00p | Automatic Execution |
16:20:52 - 03-Oct-25 |
| Sell* | 15 | 643.00p | Automatic Execution |
16:20:52 - 03-Oct-25 |
| Sell* | 232 | 643.00p | Automatic Execution |
16:20:52 - 03-Oct-25 |
| Sell* | 550 | 643.00p | Automatic Execution |
16:20:52 - 03-Oct-25 |
| Sell* | 107 | 643.00p | Automatic Execution |
16:20:52 - 03-Oct-25 |
| Buy* | 904 | 643.20p | Automatic Execution |
16:20:52 - 03-Oct-25 |
| Buy* | 17 | 643.20p | Automatic Execution |
16:20:52 - 03-Oct-25 |
| Buy* | 508 | 643.20p | SI Trade |
16:20:32 - 03-Oct-25 |
| Sell* | 185 | 643.00p | Automatic Execution |
16:19:51 - 03-Oct-25 |
| Sell* | 550 | 643.00p | Automatic Execution |
16:19:51 - 03-Oct-25 |
| Buy* | 1,492 | 643.20p | Automatic Execution |
16:19:12 - 03-Oct-25 |
| Buy* | 523 | 643.20p | Automatic Execution |
16:19:12 - 03-Oct-25 |
| Unknown* | 2 | 643.40p | OTC Trade |
16:19:10 - 03-Oct-25 |
| Unknown* | 0 | 643.40p | OTC Trade |
16:19:10 - 03-Oct-25 |
| Buy* | 262 | 643.20p | Automatic Execution |
16:19:09 - 03-Oct-25 |
| Buy* | 246 | 643.00p | Automatic Execution |
16:19:09 - 03-Oct-25 |
| Sell* | 89 | 643.00p | Automatic Execution |
16:19:09 - 03-Oct-25 |
| Sell* | 157 | 643.00p | Automatic Execution |
16:19:09 - 03-Oct-25 |
| Buy* | 12 | 643.136p | Ordinary |
16:18:51 - 03-Oct-25 |
| Unknown* | 968 | 643.00p | SI Trade |
16:18:47 - 03-Oct-25 |
| Sell* | 575 | 643.20p | Automatic Execution |
16:18:43 - 03-Oct-25 |
| Buy* | 400 | 643.462p | SI Trade |
16:18:32 - 03-Oct-25 |
| Buy* | 772 | 643.512p | Ordinary |
16:18:30 - 03-Oct-25 |
| Buy* | 550 | 643.20p | Automatic Execution |
16:18:29 - 03-Oct-25 |
| Sell* | 550 | 643.20p | Automatic Execution |
16:18:29 - 03-Oct-25 |
| Sell* | 86 | 643.40p | Automatic Execution |
16:18:28 - 03-Oct-25 |
| Sell* | 163 | 643.40p | Automatic Execution |
16:18:28 - 03-Oct-25 |
| Sell* | 438 | 643.40p | Automatic Execution |
16:18:28 - 03-Oct-25 |
| Sell* | 812 | 643.40p | Automatic Execution |
16:18:28 - 03-Oct-25 |
| Buy* | 602 | 643.60p | SI Trade |
16:18:26 - 03-Oct-25 |
| Sell* | 902 | 643.52p | Ordinary |
16:17:56 - 03-Oct-25 |
| Buy* | 104 | 643.60p | Automatic Execution |
16:17:33 - 03-Oct-25 |
| Sell* | 776 | 643.60p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Sell* | 1,296 | 643.80p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Sell* | 88 | 643.80p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Sell* | 1,055 | 643.80p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Sell* | 821 | 643.80p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Sell* | 1,132 | 643.80p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Unknown* | 1 | 644.20p | OTC Trade |
16:17:19 - 03-Oct-25 |
| Unknown* | 576 | 644.00p | SI Trade |
16:17:17 - 03-Oct-25 |
| Unknown* | 958 | 644.00p | SI Trade |
16:17:16 - 03-Oct-25 |
| Buy* | 704 | 644.00p | Automatic Execution |
16:17:08 - 03-Oct-25 |
| Buy* | 333 | 644.00p | Automatic Execution |
16:17:08 - 03-Oct-25 |
| Sell* | 10 | 643.60p | Ordinary |
16:17:01 - 03-Oct-25 |
| Buy* | 563 | 644.00p | SI Trade |
16:16:55 - 03-Oct-25 |
| Buy* | 620 | 644.00p | SI Trade |
16:16:31 - 03-Oct-25 |
| Buy* | 550 | 643.80p | Automatic Execution |
16:16:18 - 03-Oct-25 |
| Buy* | 38 | 643.80p | Automatic Execution |
16:16:18 - 03-Oct-25 |
| Sell* | 510 | 643.40p | Automatic Execution |
16:16:17 - 03-Oct-25 |
| Sell* | 88 | 643.60p | Automatic Execution |
16:16:17 - 03-Oct-25 |
| Sell* | 749 | 643.60p | Automatic Execution |
16:16:17 - 03-Oct-25 |
| Buy* | 612 | 643.80p | SI Trade |
16:16:02 - 03-Oct-25 |
| Unknown* | 2 | 643.60p | OTC Trade |
16:15:44 - 03-Oct-25 |
| Unknown* | 0 | 643.60p | OTC Trade |
16:15:44 - 03-Oct-25 |
| Unknown* | 6 | 643.80p | SI Trade |
16:15:33 - 03-Oct-25 |
| Buy* | 55 | 643.60p | Automatic Execution |
16:15:27 - 03-Oct-25 |
| Sell* | 140 | 643.60p | Automatic Execution |
16:15:27 - 03-Oct-25 |
| Unknown* | 0 | 644.00p | OTC Trade |
16:15:23 - 03-Oct-25 |
| Unknown* | 2 | 644.00p | OTC Trade |
16:15:23 - 03-Oct-25 |
| Buy* | 12 | 644.00p | SI Trade |
16:15:22 - 03-Oct-25 |
| Buy* | 140 | 643.60p | Automatic Execution |
16:15:22 - 03-Oct-25 |
| Sell* | 140 | 643.60p | Automatic Execution |
16:15:22 - 03-Oct-25 |
| Buy* | 398 | 643.60p | Automatic Execution |
16:15:16 - 03-Oct-25 |
| Sell* | 18 | 643.60p | Automatic Execution |
16:15:16 - 03-Oct-25 |
| Sell* | 140 | 643.60p | Automatic Execution |
16:15:16 - 03-Oct-25 |
| Sell* | 240 | 643.60p | Automatic Execution |
16:15:16 - 03-Oct-25 |
| Buy* | 389 | 643.60p | Automatic Execution |
16:15:08 - 03-Oct-25 |
| Sell* | 389 | 643.60p | Automatic Execution |
16:15:08 - 03-Oct-25 |
| Unknown* | 3 | 643.80p | SI Trade |
16:15:00 - 03-Oct-25 |
| Buy* | 870 | 643.80p | Automatic Execution |
16:15:00 - 03-Oct-25 |
| Buy* | 166 | 643.60p | Automatic Execution |
16:14:42 - 03-Oct-25 |
| Sell* | 132 | 643.60p | Automatic Execution |
16:14:42 - 03-Oct-25 |
| Sell* | 34 | 643.60p | Automatic Execution |
16:14:42 - 03-Oct-25 |
| Buy* | 258 | 643.80p | Automatic Execution |
16:14:41 - 03-Oct-25 |
| Sell* | 149 | 643.60p | Automatic Execution |
16:14:24 - 03-Oct-25 |
| Buy* | 879 | 643.60p | SI Trade |
16:13:49 - 03-Oct-25 |
| Unknown* | 0 | 643.80p | SI Trade |
16:13:38 - 03-Oct-25 |
| Buy* | 1 | 643.60p | SI Trade |
16:13:32 - 03-Oct-25 |
| Unknown* | 98,476 | 643.20p | Negotiated Trade OTC Trade |
16:13:29 - 03-Oct-25 |