Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,596 485.00p SI Trade
Negotiated Trade
 17:11:43 - 20-Mar-26
Buy* 6,870 485.00p SI Trade
Negotiated Trade
 17:11:43 - 20-Mar-26
Buy* 30,702 485.00p SI Trade
Negotiated Trade
 17:11:43 - 20-Mar-26
Buy* 11,250 485.00p SI Trade
Negotiated Trade
 17:11:43 - 20-Mar-26
Buy* 896 485.00p SI Trade
Negotiated Trade
 17:11:43 - 20-Mar-26
Buy* 193 485.00p SI Trade
Negotiated Trade
 17:11:43 - 20-Mar-26
Buy* 12,754 485.00p SI Trade
Negotiated Trade
 16:59:41 - 20-Mar-26
Buy* 723 485.00p Automatic Execution
 16:38:51 - 20-Mar-26
Buy* 16,825 485.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 579 485.00p Suspected BUY Trade
 16:35:14 - 20-Mar-26
Buy* 970 485.00p Automatic Execution
 16:35:14 - 20-Mar-26
Buy* 6,312,152 485.00p Suspected BUY Trade
 16:35:14 - 20-Mar-26
Sell* 335 483.80p Automatic Execution
 16:29:56 - 20-Mar-26
Sell* 187 483.80p Automatic Execution
 16:29:56 - 20-Mar-26
Sell* 63 483.80p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 42 483.90p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 216 484.10p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 100 484.10p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 606 484.00p SI Trade
 16:29:32 - 20-Mar-26
Buy* 696 484.10p SI Trade
 16:29:21 - 20-Mar-26
Sell* 1,098 483.90p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 295 483.90p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 335 484.00p Automatic Execution
 16:29:21 - 20-Mar-26
Sell* 335 484.00p Automatic Execution
 16:29:21 - 20-Mar-26
Buy* 82 484.30p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 39 484.60p SI Trade
 16:29:07 - 20-Mar-26
Sell* 35 484.60p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 647 484.60p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 41 484.60p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 1,502 484.60p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 448 484.60p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 1,460 484.60p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 335 484.80p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 250 484.80p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 335 484.90p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 335 484.90p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 335 484.90p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 57 485.10p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 41 484.90p Automatic Execution
 16:28:47 - 20-Mar-26
Buy* 35 484.90p Automatic Execution
 16:28:47 - 20-Mar-26
Buy* 86 484.90p Automatic Execution
 16:28:47 - 20-Mar-26
Buy* 3,679 484.90p Suspected BUY Trade
 16:28:46 - 20-Mar-26
Buy* 3,679 484.90p SI Trade
 16:28:46 - 20-Mar-26
Sell* 280 484.80p Automatic Execution
 16:28:45 - 20-Mar-26
Buy* 76 485.00p Automatic Execution
 16:28:39 - 20-Mar-26
Sell* 250 484.90p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 280 484.90p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 280 485.00p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 206 485.00p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 162 485.00p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 14 485.10p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 86 485.10p Automatic Execution
 16:28:38 - 20-Mar-26
Buy* 73 485.10p Automatic Execution
 16:28:36 - 20-Mar-26
Buy* 100 484.80p Automatic Execution
 16:28:34 - 20-Mar-26
Buy* 1,154 485.00p Automatic Execution
 16:28:34 - 20-Mar-26
Buy* 1,075 485.00p Automatic Execution
 16:28:34 - 20-Mar-26
Buy* 185 484.90p Automatic Execution
 16:28:34 - 20-Mar-26
Buy* 317 484.90p Automatic Execution
 16:28:34 - 20-Mar-26
Unknown* 38 484.90p OTC Trade
 16:28:21 - 20-Mar-26
Buy* 196 484.80p Automatic Execution
 16:28:19 - 20-Mar-26
Buy* 185 484.80p Automatic Execution
 16:28:19 - 20-Mar-26
Buy* 100 484.80p Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 286 484.80p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 463 484.70p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 298 484.70p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 497 484.60p Automatic Execution
 16:27:56 - 20-Mar-26
Sell* 315 484.60p Automatic Execution
 16:27:56 - 20-Mar-26
Sell* 1,019 484.70p Automatic Execution
 16:27:56 - 20-Mar-26
Sell* 1,019 484.70p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 291 484.70p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 36 484.90p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 314 484.90p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 16 485.10p Automatic Execution
 16:27:49 - 20-Mar-26
Buy* 84 485.10p Automatic Execution
 16:27:49 - 20-Mar-26
Sell* 3,076 484.8398p Ordinary
 16:27:41 - 20-Mar-26
Buy* 36 484.90p Automatic Execution
 16:27:39 - 20-Mar-26
Sell* 250 484.80p Automatic Execution
 16:27:39 - 20-Mar-26
Sell* 232 484.80p Automatic Execution
 16:27:39 - 20-Mar-26
Buy* 35 485.00p Automatic Execution
 16:27:39 - 20-Mar-26
Buy* 27 484.80p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 73 484.80p Automatic Execution
 16:27:33 - 20-Mar-26
Buy* 289 484.60p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 37 484.40p Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 135 484.60p Automatic Execution
 16:27:20 - 20-Mar-26
Sell* 346 484.60p Automatic Execution
 16:27:17 - 20-Mar-26
Sell* 297 484.40p Automatic Execution
 16:27:12 - 20-Mar-26
Sell* 35 484.40p Automatic Execution
 16:27:12 - 20-Mar-26
Sell* 342 484.40p Automatic Execution
 16:27:12 - 20-Mar-26
Sell* 328 484.50p Automatic Execution
 16:27:12 - 20-Mar-26
Buy* 182 484.60p Automatic Execution
 16:27:12 - 20-Mar-26
Buy* 250 484.60p Automatic Execution
 16:27:12 - 20-Mar-26
Sell* 200 484.40p SI Trade
 16:27:05 - 20-Mar-26
Sell* 241 484.30p Automatic Execution
 16:27:02 - 20-Mar-26
Buy* 127 484.60p Automatic Execution
 16:26:54 - 20-Mar-26
Buy* 250 484.50p Automatic Execution
 16:26:54 - 20-Mar-26
Buy* 100 484.50p Automatic Execution
 16:26:54 - 20-Mar-26
Sell* 278 484.40p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 300 484.40p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 346 484.50p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 100 484.50p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 25 484.50p Automatic Execution
 16:26:49 - 20-Mar-26
Buy* 75 484.50p Automatic Execution
 16:26:49 - 20-Mar-26
Buy* 447 484.50p Automatic Execution
 16:26:47 - 20-Mar-26
Buy* 180 484.40p Automatic Execution
 16:26:22 - 20-Mar-26
Buy* 288 484.40p Automatic Execution
 16:26:22 - 20-Mar-26
Buy* 100 484.20p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 184 484.20p Automatic Execution
 16:26:19 - 20-Mar-26
Sell* 313 483.90p SI Trade
 16:26:10 - 20-Mar-26
Sell* 726 483.90p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 1 484.00p SI Trade
 16:25:37 - 20-Mar-26
Sell* 22 484.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 332 484.10p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 188 484.10p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 86 484.20p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 188 484.40p Automatic Execution
 16:25:05 - 20-Mar-26
Buy* 192 484.40p Automatic Execution
 16:25:05 - 20-Mar-26
Buy* 188 484.30p Automatic Execution
 16:25:05 - 20-Mar-26
Buy* 307 484.30p Automatic Execution
 16:25:05 - 20-Mar-26
Buy* 303 484.10p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 75 484.10p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 86 484.10p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 75 483.90p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 290 484.10p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 1,089 483.90p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 84 484.00p Automatic Execution
 16:25:03 - 20-Mar-26
Unknown* 599 484.20p SI Trade
 16:24:58 - 20-Mar-26
Sell* 97 484.30p Automatic Execution
 16:24:24 - 20-Mar-26
Sell* 89 484.30p Automatic Execution
 16:24:24 - 20-Mar-26
Sell* 413 484.30p Automatic Execution
 16:24:24 - 20-Mar-26
Buy* 132 484.40p Automatic Execution
 16:24:22 - 20-Mar-26
Sell* 266 484.30p Automatic Execution
 16:24:19 - 20-Mar-26
Sell* 147 484.30p Automatic Execution
 16:24:19 - 20-Mar-26
Buy* 1 484.50p SI Trade
 16:23:56 - 20-Mar-26
Buy* 161 484.30p Automatic Execution
 16:23:41 - 20-Mar-26
Buy* 27 484.30p Automatic Execution
 16:23:41 - 20-Mar-26
Sell* 1 484.00p SI Trade
 16:23:37 - 20-Mar-26
Buy* 186 484.20p Automatic Execution
 16:23:27 - 20-Mar-26
Buy* 555 484.20p Automatic Execution
 16:23:27 - 20-Mar-26
Buy* 322 484.20p Automatic Execution
 16:23:27 - 20-Mar-26
Buy* 115 484.00p Automatic Execution
 16:23:24 - 20-Mar-26
Sell* 179 484.00p Automatic Execution
 16:23:24 - 20-Mar-26
Buy* 330 484.00p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 250 484.00p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 188 483.70p Automatic Execution
 16:22:55 - 20-Mar-26
Buy* 313 483.70p Automatic Execution
 16:22:55 - 20-Mar-26
Buy* 183 483.70p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 521 483.70p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 1,340 484.40p SI Trade
 16:21:14 - 20-Mar-26
Buy* 622 484.506p Ordinary
 16:20:54 - 20-Mar-26
Sell* 81 484.40p Automatic Execution
 16:20:49 - 20-Mar-26
Sell* 332 484.40p Automatic Execution
 16:20:49 - 20-Mar-26
Sell* 331 484.40p Automatic Execution
 16:20:49 - 20-Mar-26
Buy* 333 484.50p Automatic Execution
 16:20:46 - 20-Mar-26
Buy* 293 484.50p Automatic Execution
 16:20:46 - 20-Mar-26
Buy* 174 484.50p Automatic Execution
 16:20:46 - 20-Mar-26
Sell* 324 484.30p Automatic Execution
 16:20:46 - 20-Mar-26
Buy* 405 484.70p Automatic Execution
 16:20:41 - 20-Mar-26
Buy* 298 484.70p Automatic Execution
 16:20:41 - 20-Mar-26
Buy* 324 484.70p Automatic Execution
 16:20:26 - 20-Mar-26
Buy* 305 484.70p Automatic Execution
 16:20:26 - 20-Mar-26
Sell* 23 485.00p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 296 485.00p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 276 485.00p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 343 485.10p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 157 485.10p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 1,500 484.9798p Ordinary
 16:19:51 - 20-Mar-26
Buy* 2 485.10p SI Trade
 16:19:51 - 20-Mar-26
Sell* 326 484.90p Automatic Execution
 16:19:27 - 20-Mar-26
Sell* 41 485.00p Automatic Execution
 16:19:22 - 20-Mar-26
Sell* 287 484.90p Automatic Execution
 16:19:22 - 20-Mar-26
Sell* 437 484.90p Automatic Execution
 16:19:22 - 20-Mar-26
Sell* 275 485.00p Automatic Execution
 16:19:22 - 20-Mar-26
Buy* 587 485.20p Automatic Execution
 16:19:20 - 20-Mar-26
Buy* 176 485.20p Automatic Execution
 16:19:20 - 20-Mar-26
Buy* 456 485.20p Automatic Execution
 16:19:20 - 20-Mar-26
Buy* 250 485.10p Automatic Execution
 16:19:02 - 20-Mar-26
Buy* 278 485.10p Automatic Execution
 16:19:02 - 20-Mar-26
Sell* 277 485.10p Automatic Execution
 16:18:44 - 20-Mar-26
Sell* 711 485.10p Automatic Execution
 16:18:44 - 20-Mar-26
Sell* 1,649 485.10p Automatic Execution
 16:18:40 - 20-Mar-26
Sell* 1,147 485.00p Automatic Execution
 16:18:40 - 20-Mar-26
Sell* 285 485.00p Automatic Execution
 16:18:40 - 20-Mar-26
Sell* 290 485.00p Automatic Execution
 16:18:40 - 20-Mar-26
Sell* 1,445 485.10p Automatic Execution
 16:18:40 - 20-Mar-26
Sell* 742 485.10p Automatic Execution
 16:18:38 - 20-Mar-26
Sell* 207 485.20p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 298 485.20p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 329 485.30p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 277 485.40p Automatic Execution
 16:18:30 - 20-Mar-26
Sell* 250 485.40p Automatic Execution
 16:18:30 - 20-Mar-26
Buy* 300 485.50p Automatic Execution
 16:18:20 - 20-Mar-26
Buy* 41 485.50p Automatic Execution
 16:18:20 - 20-Mar-26
Buy* 721 485.40p SI Trade
 16:18:06 - 20-Mar-26
Sell* 273 485.40p Automatic Execution
 16:18:06 - 20-Mar-26
Buy* 7 485.60p Automatic Execution
 16:18:06 - 20-Mar-26
Buy* 46 485.30p Automatic Execution
 16:17:58 - 20-Mar-26
Buy* 130 485.30p Automatic Execution
 16:17:58 - 20-Mar-26
Buy* 185 485.10p Automatic Execution
 16:17:29 - 20-Mar-26
Sell* 282 484.60p Automatic Execution
 16:16:11 - 20-Mar-26
Sell* 301 484.60p Automatic Execution
 16:16:11 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17