| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 620.20 | 627.80 | 620.20 | 625.40 | 4,017,166 |
| 8th Jan 2026 (Thu) | 631.20 | 632.20 | 621.00 | 624.00 | 2,330,828 |
| 7th Jan 2026 (Wed) | 623.20 | 636.00 | 619.00 | 630.80 | 3,522,023 |
| 6th Jan 2026 (Tue) | 624.40 | 625.60 | 616.80 | 620.00 | 4,348,659 |
| 5th Jan 2026 (Mon) | 618.00 | 631.40 | 616.20 | 620.00 | 3,484,803 |
| 2nd Jan 2026 (Fri) | 592.00 | 611.40 | 592.00 | 610.00 | 2,073,487 |
| 1st Jan 2026 (Thu) | 588.40 | 588.40 | 588.40 | 588.40 | 0 |
| 31st Dec 2025 (Wed) | 587.40 | 588.80 | 583.80 | 588.40 | 658,816 |
| 30th Dec 2025 (Tue) | 569.20 | 589.60 | 569.20 | 586.40 | 1,123,057 |
| 29th Dec 2025 (Mon) | 585.60 | 585.80 | 577.80 | 578.20 | 1,157,318 |
| 26th Dec 2025 (Fri) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 25th Dec 2025 (Thu) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 24th Dec 2025 (Wed) | 579.80 | 586.00 | 577.80 | 586.00 | 523,877 |
| 23rd Dec 2025 (Tue) | 580.80 | 586.00 | 577.60 | 580.80 | 2,294,454 |
| 22nd Dec 2025 (Mon) | 575.00 | 582.00 | 569.40 | 582.00 | 1,696,419 |
| 19th Dec 2025 (Fri) | 560.20 | 580.00 | 559.60 | 576.60 | 7,041,457 |
| 18th Dec 2025 (Thu) | 550.20 | 567.60 | 548.00 | 565.40 | 4,416,388 |
| 17th Dec 2025 (Wed) | 552.80 | 560.00 | 550.60 | 550.60 | 6,572,755 |
| 16th Dec 2025 (Tue) | 557.40 | 557.80 | 548.20 | 550.00 | 3,940,850 |
| 15th Dec 2025 (Mon) | 562.40 | 563.20 | 554.40 | 560.40 | 2,913,734 |
| 12th Dec 2025 (Fri) | 566.60 | 568.00 | 558.80 | 560.20 | 4,760,290 |
| 11th Dec 2025 (Thu) | 568.00 | 569.20 | 559.20 | 561.80 | 2,627,735 |
| 10th Dec 2025 (Wed) | 569.20 | 573.00 | 566.40 | 567.00 | 3,153,868 |
| 9th Dec 2025 (Tue) | 585.20 | 586.40 | 573.00 | 574.80 | 3,698,694 |
| 8th Dec 2025 (Mon) | 587.60 | 589.00 | 579.40 | 580.60 | 2,666,420 |
| 5th Dec 2025 (Fri) | 582.60 | 602.60 | 582.60 | 586.80 | 3,078,418 |
| 4th Dec 2025 (Thu) | 577.40 | 584.40 | 573.20 | 582.20 | 1,871,942 |
| 3rd Dec 2025 (Wed) | 572.20 | 575.20 | 568.60 | 572.00 | 6,414,713 |
| 2nd Dec 2025 (Tue) | 567.00 | 570.00 | 560.40 | 566.60 | 2,183,594 |
| 1st Dec 2025 (Mon) | 588.20 | 590.60 | 557.40 | 567.40 | 3,310,554 |
| 28th Nov 2025 (Fri) | 593.80 | 596.20 | 592.00 | 595.00 | 2,172,485 |
| 27th Nov 2025 (Thu) | 599.40 | 600.40 | 591.00 | 593.80 | 995,527 |
| 26th Nov 2025 (Wed) | 587.40 | 599.00 | 582.60 | 594.80 | 2,031,817 |
| 25th Nov 2025 (Tue) | 571.60 | 583.00 | 571.40 | 580.40 | 2,389,599 |
| 24th Nov 2025 (Mon) | 569.40 | 577.40 | 565.40 | 574.00 | 4,310,835 |
| 21st Nov 2025 (Fri) | 592.40 | 595.00 | 567.00 | 570.00 | 3,385,725 |
| 20th Nov 2025 (Thu) | 607.60 | 620.00 | 604.40 | 607.00 | 1,917,930 |
| 19th Nov 2025 (Wed) | 601.40 | 605.80 | 594.00 | 597.80 | 4,993,893 |
| 18th Nov 2025 (Tue) | 611.00 | 618.60 | 596.80 | 602.00 | 2,583,517 |
| 17th Nov 2025 (Mon) | 622.00 | 630.60 | 610.60 | 626.40 | 1,909,047 |
| 14th Nov 2025 (Fri) | 613.00 | 638.40 | 609.40 | 621.20 | 3,604,036 |
| 13th Nov 2025 (Thu) | 633.00 | 646.40 | 625.20 | 628.60 | 3,390,746 |
| 12th Nov 2025 (Wed) | 620.80 | 637.20 | 620.40 | 637.20 | 4,114,019 |