| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 493.10 | 499.50 | 480.20 | 485.00 | 8,757,361 |
| 19th Mar 2026 (Thu) | 504.00 | 508.00 | 484.80 | 486.80 | 4,330,449 |
| 18th Mar 2026 (Wed) | 520.20 | 524.20 | 513.80 | 516.60 | 3,937,905 |
| 17th Mar 2026 (Tue) | 506.60 | 519.80 | 503.80 | 511.60 | 3,115,453 |
| 16th Mar 2026 (Mon) | 502.20 | 513.80 | 496.60 | 508.00 | 3,512,736 |
| 13th Mar 2026 (Fri) | 512.60 | 512.60 | 499.10 | 499.30 | 3,782,173 |
| 12th Mar 2026 (Thu) | 533.00 | 540.00 | 512.20 | 512.60 | 6,543,558 |
| 11th Mar 2026 (Wed) | 533.80 | 534.60 | 522.60 | 533.80 | 4,709,016 |
| 10th Mar 2026 (Tue) | 543.40 | 543.40 | 529.40 | 536.40 | 4,814,261 |
| 9th Mar 2026 (Mon) | 516.80 | 524.80 | 509.80 | 524.80 | 6,856,863 |
| 6th Mar 2026 (Fri) | 544.40 | 553.20 | 537.80 | 538.00 | 5,408,954 |
| 5th Mar 2026 (Thu) | 556.80 | 571.80 | 540.40 | 540.40 | 5,361,342 |
| 4th Mar 2026 (Wed) | 538.40 | 559.40 | 522.40 | 557.00 | 6,766,484 |
| 3rd Mar 2026 (Tue) | 559.20 | 563.20 | 528.80 | 541.80 | 13,906,621 |
| 2nd Mar 2026 (Mon) | 550.00 | 565.00 | 539.40 | 559.20 | 7,722,121 |
| 27th Feb 2026 (Fri) | 640.00 | 640.00 | 536.80 | 565.80 | 32,615,222 |
| 26th Feb 2026 (Thu) | 660.00 | 660.00 | 640.00 | 640.00 | 5,436,219 |
| 25th Feb 2026 (Wed) | 641.80 | 653.20 | 636.40 | 647.80 | 5,320,008 |
| 24th Feb 2026 (Tue) | 669.80 | 670.00 | 635.40 | 640.40 | 4,205,448 |
| 23rd Feb 2026 (Mon) | 666.60 | 675.00 | 660.00 | 669.80 | 2,379,252 |
| 20th Feb 2026 (Fri) | 670.20 | 677.40 | 666.40 | 673.00 | 4,473,795 |
| 19th Feb 2026 (Thu) | 682.60 | 682.60 | 661.00 | 665.40 | 2,592,876 |
| 18th Feb 2026 (Wed) | 672.20 | 681.80 | 670.80 | 681.80 | 2,762,720 |
| 17th Feb 2026 (Tue) | 661.80 | 669.80 | 648.80 | 669.80 | 2,261,559 |
| 16th Feb 2026 (Mon) | 643.40 | 676.80 | 640.20 | 667.00 | 4,543,141 |
| 13th Feb 2026 (Fri) | 624.60 | 650.20 | 620.80 | 642.00 | 9,617,888 |
| 12th Feb 2026 (Thu) | 637.60 | 640.20 | 622.80 | 623.00 | 3,200,185 |
| 11th Feb 2026 (Wed) | 640.00 | 642.00 | 626.20 | 629.00 | 3,520,368 |
| 10th Feb 2026 (Tue) | 643.00 | 645.00 | 633.40 | 642.00 | 3,019,181 |
| 9th Feb 2026 (Mon) | 638.60 | 647.00 | 637.40 | 640.60 | 3,406,709 |
| 6th Feb 2026 (Fri) | 620.00 | 631.60 | 613.00 | 630.00 | 3,028,586 |
| 5th Feb 2026 (Thu) | 614.20 | 621.60 | 611.00 | 621.00 | 2,612,219 |
| 4th Feb 2026 (Wed) | 618.80 | 626.80 | 610.40 | 616.80 | 2,925,409 |
| 3rd Feb 2026 (Tue) | 625.80 | 628.60 | 613.40 | 617.80 | 2,635,530 |
| 2nd Feb 2026 (Mon) | 618.00 | 626.80 | 614.80 | 621.20 | 5,223,948 |
| 30th Jan 2026 (Fri) | 615.80 | 630.80 | 615.80 | 626.00 | 2,272,770 |
| 29th Jan 2026 (Thu) | 630.00 | 632.40 | 623.20 | 623.20 | 2,743,641 |
| 28th Jan 2026 (Wed) | 644.00 | 647.40 | 617.60 | 627.40 | 2,894,968 |
| 27th Jan 2026 (Tue) | 635.80 | 643.00 | 632.40 | 642.00 | 2,189,121 |
| 26th Jan 2026 (Mon) | 639.60 | 641.20 | 628.40 | 633.40 | 2,475,395 |
| 23rd Jan 2026 (Fri) | 628.20 | 636.20 | 627.40 | 635.00 | 4,478,440 |