| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 571.60 | 583.00 | 571.40 | 580.40 | 2,389,599 |
| 24th Nov 2025 (Mon) | 569.40 | 577.40 | 565.40 | 574.00 | 4,310,835 |
| 21st Nov 2025 (Fri) | 592.40 | 595.00 | 567.00 | 570.00 | 3,385,725 |
| 20th Nov 2025 (Thu) | 607.60 | 620.00 | 604.40 | 607.00 | 1,917,930 |
| 19th Nov 2025 (Wed) | 601.40 | 605.80 | 594.00 | 597.80 | 4,993,893 |
| 18th Nov 2025 (Tue) | 611.00 | 618.60 | 596.80 | 602.00 | 2,583,517 |
| 17th Nov 2025 (Mon) | 622.00 | 630.60 | 610.60 | 626.40 | 1,909,047 |
| 14th Nov 2025 (Fri) | 613.00 | 638.40 | 609.40 | 621.20 | 3,604,036 |
| 13th Nov 2025 (Thu) | 633.00 | 646.40 | 625.20 | 628.60 | 3,390,746 |
| 12th Nov 2025 (Wed) | 620.80 | 637.20 | 620.40 | 637.20 | 4,114,019 |
| 11th Nov 2025 (Tue) | 613.80 | 621.60 | 600.60 | 621.60 | 2,765,160 |
| 10th Nov 2025 (Mon) | 617.60 | 620.80 | 610.60 | 610.60 | 1,542,252 |
| 7th Nov 2025 (Fri) | 616.40 | 617.60 | 601.80 | 608.20 | 1,341,788 |
| 6th Nov 2025 (Thu) | 624.80 | 628.60 | 614.60 | 615.80 | 1,408,364 |
| 5th Nov 2025 (Wed) | 620.00 | 626.40 | 610.20 | 624.00 | 1,842,317 |
| 4th Nov 2025 (Tue) | 622.40 | 626.40 | 614.20 | 620.60 | 4,661,710 |
| 3rd Nov 2025 (Mon) | 628.40 | 630.00 | 623.40 | 630.00 | 1,438,874 |
| 31st Oct 2025 (Fri) | 630.00 | 632.60 | 624.80 | 625.60 | 1,519,591 |
| 30th Oct 2025 (Thu) | 627.20 | 633.60 | 625.00 | 628.20 | 2,230,249 |
| 29th Oct 2025 (Wed) | 631.20 | 634.40 | 627.80 | 628.40 | 1,915,871 |
| 28th Oct 2025 (Tue) | 636.40 | 639.40 | 631.20 | 631.20 | 2,109,996 |
| 27th Oct 2025 (Mon) | 639.60 | 641.00 | 633.80 | 637.00 | 1,492,044 |
| 24th Oct 2025 (Fri) | 639.40 | 639.60 | 632.00 | 639.60 | 1,618,441 |
| 23rd Oct 2025 (Thu) | 627.00 | 637.00 | 626.00 | 633.00 | 1,585,212 |
| 22nd Oct 2025 (Wed) | 638.00 | 639.00 | 625.20 | 625.20 | 1,865,644 |
| 21st Oct 2025 (Tue) | 605.00 | 637.40 | 603.00 | 634.00 | 5,526,331 |
| 20th Oct 2025 (Mon) | 602.60 | 607.40 | 598.60 | 602.00 | 2,919,735 |
| 17th Oct 2025 (Fri) | 605.80 | 606.20 | 591.20 | 596.80 | 2,513,393 |
| 16th Oct 2025 (Thu) | 622.60 | 627.00 | 612.60 | 617.00 | 2,297,551 |
| 15th Oct 2025 (Wed) | 619.00 | 622.80 | 616.40 | 619.40 | 2,176,049 |
| 14th Oct 2025 (Tue) | 618.40 | 620.00 | 604.00 | 616.40 | 5,798,498 |
| 13th Oct 2025 (Mon) | 624.40 | 626.80 | 619.20 | 621.40 | 6,151,518 |
| 10th Oct 2025 (Fri) | 642.80 | 642.80 | 618.00 | 624.40 | 12,198,092 |
| 9th Oct 2025 (Thu) | 637.20 | 644.00 | 633.20 | 640.80 | 4,079,214 |
| 8th Oct 2025 (Wed) | 641.20 | 646.80 | 637.80 | 639.00 | 1,839,047 |
| 7th Oct 2025 (Tue) | 640.60 | 646.80 | 635.60 | 639.00 | 1,961,365 |
| 6th Oct 2025 (Mon) | 640.00 | 645.60 | 637.40 | 638.60 | 2,060,324 |
| 3rd Oct 2025 (Fri) | 630.40 | 649.80 | 630.40 | 643.40 | 4,805,784 |
| 2nd Oct 2025 (Thu) | 630.60 | 638.20 | 625.00 | 629.20 | 2,510,876 |
| 1st Oct 2025 (Wed) | 606.80 | 630.80 | 603.20 | 630.80 | 4,176,265 |
| 30th Sep 2025 (Tue) | 590.60 | 608.80 | 590.60 | 608.80 | 4,783,633 |
| 29th Sep 2025 (Mon) | 596.60 | 598.80 | 590.80 | 592.60 | 2,039,874 |
| 26th Sep 2025 (Fri) | 591.00 | 598.20 | 587.40 | 591.40 | 3,152,932 |
| 25th Sep 2025 (Thu) | 594.00 | 594.20 | 583.80 | 590.20 | 1,854,091 |