| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 586.20 | 588.60 | 576.80 | 585.60 | 3,923,092 |
| 27th Aug 2025 (Wed) | 592.20 | 594.00 | 583.80 | 583.80 | 2,823,099 |
| 26th Aug 2025 (Tue) | 590.00 | 593.80 | 585.40 | 590.00 | 3,651,421 |
| 25th Aug 2025 (Mon) | 590.80 | 590.80 | 590.80 | 590.80 | 0 |
| 22nd Aug 2025 (Fri) | 583.40 | 592.80 | 583.40 | 590.80 | 1,571,551 |
| 21st Aug 2025 (Thu) | 584.80 | 593.40 | 582.60 | 587.00 | 3,159,757 |
| 20th Aug 2025 (Wed) | 581.00 | 589.00 | 576.60 | 583.40 | 2,309,012 |
| 19th Aug 2025 (Tue) | 592.80 | 594.80 | 582.40 | 587.60 | 3,925,215 |
| 18th Aug 2025 (Mon) | 597.20 | 598.60 | 588.60 | 592.20 | 1,592,128 |
| 15th Aug 2025 (Fri) | 600.20 | 602.40 | 594.80 | 596.80 | 3,567,666 |
| 14th Aug 2025 (Thu) | 590.00 | 601.20 | 588.00 | 597.80 | 5,456,911 |
| 13th Aug 2025 (Wed) | 600.80 | 602.20 | 589.80 | 589.80 | 3,242,438 |
| 12th Aug 2025 (Tue) | 582.20 | 596.40 | 582.20 | 596.40 | 4,193,110 |
| 11th Aug 2025 (Mon) | 588.60 | 588.60 | 578.20 | 581.40 | 2,008,972 |
| 8th Aug 2025 (Fri) | 581.00 | 592.40 | 578.20 | 591.00 | 3,048,471 |
| 7th Aug 2025 (Thu) | 583.60 | 589.20 | 578.20 | 581.00 | 4,373,237 |
| 6th Aug 2025 (Wed) | 580.40 | 581.40 | 569.80 | 580.80 | 5,122,597 |
| 5th Aug 2025 (Tue) | 551.20 | 577.60 | 550.40 | 575.00 | 5,745,280 |
| 4th Aug 2025 (Mon) | 540.00 | 552.00 | 539.80 | 548.20 | 8,071,261 |
| 1st Aug 2025 (Fri) | 508.00 | 552.60 | 508.00 | 537.80 | 5,353,827 |
| 31st Jul 2025 (Thu) | 514.60 | 531.60 | 508.60 | 512.20 | 5,333,534 |
| 30th Jul 2025 (Wed) | 517.80 | 521.80 | 508.20 | 508.20 | 2,588,079 |
| 29th Jul 2025 (Tue) | 512.60 | 523.40 | 512.60 | 517.20 | 2,531,220 |
| 28th Jul 2025 (Mon) | 517.40 | 522.60 | 509.80 | 511.00 | 1,750,361 |
| 25th Jul 2025 (Fri) | 518.40 | 518.40 | 508.40 | 513.80 | 2,375,302 |
| 24th Jul 2025 (Thu) | 532.80 | 535.80 | 516.40 | 520.00 | 2,549,322 |
| 23rd Jul 2025 (Wed) | 527.20 | 536.40 | 524.40 | 526.60 | 2,179,230 |
| 22nd Jul 2025 (Tue) | 533.60 | 540.60 | 516.40 | 522.60 | 3,051,285 |
| 21st Jul 2025 (Mon) | 537.40 | 545.20 | 534.40 | 536.00 | 2,010,453 |
| 18th Jul 2025 (Fri) | 542.20 | 557.20 | 539.40 | 541.40 | 3,688,980 |
| 17th Jul 2025 (Thu) | 528.60 | 536.20 | 521.20 | 536.00 | 2,523,331 |
| 16th Jul 2025 (Wed) | 528.80 | 529.80 | 520.80 | 520.80 | 2,705,150 |
| 15th Jul 2025 (Tue) | 529.20 | 536.80 | 526.40 | 530.20 | 1,428,902 |
| 14th Jul 2025 (Mon) | 527.40 | 536.00 | 526.00 | 526.60 | 1,672,448 |
| 11th Jul 2025 (Fri) | 530.00 | 534.20 | 525.20 | 534.00 | 1,357,237 |
| 10th Jul 2025 (Thu) | 535.80 | 538.00 | 531.40 | 533.40 | 1,431,124 |
| 9th Jul 2025 (Wed) | 527.40 | 532.60 | 523.80 | 532.20 | 1,533,855 |
| 8th Jul 2025 (Tue) | 526.00 | 529.20 | 521.00 | 525.80 | 1,962,139 |
| 7th Jul 2025 (Mon) | 523.40 | 532.40 | 521.40 | 525.60 | 2,114,406 |
| 4th Jul 2025 (Fri) | 521.20 | 522.60 | 517.00 | 522.60 | 1,535,685 |
| 3rd Jul 2025 (Thu) | 534.80 | 534.80 | 519.20 | 524.80 | 1,842,075 |
| 2nd Jul 2025 (Wed) | 522.80 | 539.80 | 522.40 | 531.00 | 3,408,024 |
| 1st Jul 2025 (Tue) | 531.00 | 531.60 | 508.60 | 520.00 | 3,322,397 |
| 30th Jun 2025 (Mon) | 537.00 | 544.20 | 530.80 | 530.80 | 2,941,032 |