| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 620.00 | 620.00 | 613.40 | 620.60 | 127,505 |
| 4th Nov 2025 (Tue) | 622.40 | 626.40 | 614.20 | 620.60 | 4,661,710 |
| 3rd Nov 2025 (Mon) | 628.40 | 630.00 | 623.40 | 630.00 | 1,438,874 |
| 31st Oct 2025 (Fri) | 630.00 | 632.60 | 624.80 | 625.60 | 1,519,591 |
| 30th Oct 2025 (Thu) | 627.20 | 633.60 | 625.00 | 628.20 | 2,230,249 |
| 29th Oct 2025 (Wed) | 631.20 | 634.40 | 627.80 | 628.40 | 1,915,871 |
| 28th Oct 2025 (Tue) | 636.40 | 639.40 | 631.20 | 631.20 | 2,109,996 |
| 27th Oct 2025 (Mon) | 639.60 | 641.00 | 633.80 | 637.00 | 1,492,044 |
| 24th Oct 2025 (Fri) | 639.40 | 639.60 | 632.00 | 639.60 | 1,618,441 |
| 23rd Oct 2025 (Thu) | 627.00 | 637.00 | 626.00 | 633.00 | 1,585,212 |
| 22nd Oct 2025 (Wed) | 638.00 | 639.00 | 625.20 | 625.20 | 1,865,644 |
| 21st Oct 2025 (Tue) | 605.00 | 637.40 | 603.00 | 634.00 | 5,526,331 |
| 20th Oct 2025 (Mon) | 602.60 | 607.40 | 598.60 | 602.00 | 2,919,735 |
| 17th Oct 2025 (Fri) | 605.80 | 606.20 | 591.20 | 596.80 | 2,513,393 |
| 16th Oct 2025 (Thu) | 622.60 | 627.00 | 612.60 | 617.00 | 2,297,551 |
| 15th Oct 2025 (Wed) | 619.00 | 622.80 | 616.40 | 619.40 | 2,176,049 |
| 14th Oct 2025 (Tue) | 618.40 | 620.00 | 604.00 | 616.40 | 5,798,498 |
| 13th Oct 2025 (Mon) | 624.40 | 626.80 | 619.20 | 621.40 | 6,151,518 |
| 10th Oct 2025 (Fri) | 642.80 | 642.80 | 618.00 | 624.40 | 12,198,092 |
| 9th Oct 2025 (Thu) | 637.20 | 644.00 | 633.20 | 640.80 | 4,079,214 |
| 8th Oct 2025 (Wed) | 641.20 | 646.80 | 637.80 | 639.00 | 1,839,047 |
| 7th Oct 2025 (Tue) | 640.60 | 646.80 | 635.60 | 639.00 | 1,961,365 |
| 6th Oct 2025 (Mon) | 640.00 | 645.60 | 637.40 | 638.60 | 2,060,324 |
| 3rd Oct 2025 (Fri) | 630.40 | 649.80 | 630.40 | 643.40 | 4,805,784 |
| 2nd Oct 2025 (Thu) | 630.60 | 638.20 | 625.00 | 629.20 | 2,510,876 |
| 1st Oct 2025 (Wed) | 606.80 | 630.80 | 603.20 | 630.80 | 4,176,265 |
| 30th Sep 2025 (Tue) | 590.60 | 608.80 | 590.60 | 608.80 | 4,783,633 |
| 29th Sep 2025 (Mon) | 596.60 | 598.80 | 590.80 | 592.60 | 2,039,874 |
| 26th Sep 2025 (Fri) | 591.00 | 598.20 | 587.40 | 591.40 | 3,152,932 |
| 25th Sep 2025 (Thu) | 594.00 | 594.20 | 583.80 | 590.20 | 1,854,091 |
| 24th Sep 2025 (Wed) | 599.40 | 602.00 | 588.40 | 595.00 | 3,385,246 |
| 23rd Sep 2025 (Tue) | 601.20 | 604.00 | 595.00 | 600.00 | 2,803,666 |
| 22nd Sep 2025 (Mon) | 599.80 | 603.00 | 596.20 | 601.20 | 5,295,359 |
| 19th Sep 2025 (Fri) | 598.00 | 604.40 | 593.60 | 597.80 | 6,525,874 |
| 18th Sep 2025 (Thu) | 589.00 | 595.60 | 585.60 | 593.60 | 3,332,183 |
| 17th Sep 2025 (Wed) | 592.20 | 595.80 | 588.00 | 592.60 | 2,384,382 |
| 16th Sep 2025 (Tue) | 594.60 | 594.80 | 587.00 | 590.80 | 1,697,308 |
| 15th Sep 2025 (Mon) | 596.40 | 599.40 | 588.40 | 593.80 | 2,721,332 |
| 12th Sep 2025 (Fri) | 602.00 | 603.40 | 590.80 | 594.40 | 3,365,182 |
| 11th Sep 2025 (Thu) | 599.40 | 601.80 | 585.20 | 600.20 | 3,406,674 |
| 10th Sep 2025 (Wed) | 606.80 | 608.40 | 594.60 | 596.40 | 3,504,134 |
| 9th Sep 2025 (Tue) | 614.80 | 614.80 | 601.00 | 603.40 | 2,357,052 |
| 8th Sep 2025 (Mon) | 621.40 | 625.00 | 607.20 | 611.00 | 3,958,909 |
| 5th Sep 2025 (Fri) | 602.20 | 618.40 | 602.20 | 616.00 | 4,921,696 |