| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 640.00 | 640.00 | 536.80 | 565.80 | 32,615,222 |
| 26th Feb 2026 (Thu) | 660.00 | 660.00 | 640.00 | 640.00 | 5,436,219 |
| 25th Feb 2026 (Wed) | 641.80 | 653.20 | 636.40 | 647.80 | 5,320,008 |
| 24th Feb 2026 (Tue) | 669.80 | 670.00 | 635.40 | 640.40 | 4,205,448 |
| 23rd Feb 2026 (Mon) | 666.60 | 675.00 | 660.00 | 669.80 | 2,379,252 |
| 20th Feb 2026 (Fri) | 670.20 | 677.40 | 666.40 | 673.00 | 4,473,795 |
| 19th Feb 2026 (Thu) | 682.60 | 682.60 | 661.00 | 665.40 | 2,592,876 |
| 18th Feb 2026 (Wed) | 672.20 | 681.80 | 670.80 | 681.80 | 2,762,720 |
| 17th Feb 2026 (Tue) | 661.80 | 669.80 | 648.80 | 669.80 | 2,261,559 |
| 16th Feb 2026 (Mon) | 643.40 | 676.80 | 640.20 | 667.00 | 4,543,141 |
| 13th Feb 2026 (Fri) | 624.60 | 650.20 | 620.80 | 642.00 | 9,617,888 |
| 12th Feb 2026 (Thu) | 637.60 | 640.20 | 622.80 | 623.00 | 3,200,185 |
| 11th Feb 2026 (Wed) | 640.00 | 642.00 | 626.20 | 629.00 | 3,520,368 |
| 10th Feb 2026 (Tue) | 643.00 | 645.00 | 633.40 | 642.00 | 3,019,181 |
| 9th Feb 2026 (Mon) | 638.60 | 647.00 | 637.40 | 640.60 | 3,406,709 |
| 6th Feb 2026 (Fri) | 620.00 | 631.60 | 613.00 | 630.00 | 3,028,586 |
| 5th Feb 2026 (Thu) | 614.20 | 621.60 | 611.00 | 621.00 | 2,612,219 |
| 4th Feb 2026 (Wed) | 618.80 | 626.80 | 610.40 | 616.80 | 2,925,409 |
| 3rd Feb 2026 (Tue) | 625.80 | 628.60 | 613.40 | 617.80 | 2,635,530 |
| 2nd Feb 2026 (Mon) | 618.00 | 626.80 | 614.80 | 621.20 | 5,223,948 |
| 30th Jan 2026 (Fri) | 615.80 | 630.80 | 615.80 | 626.00 | 2,272,770 |
| 29th Jan 2026 (Thu) | 630.00 | 632.40 | 623.20 | 623.20 | 2,743,641 |
| 28th Jan 2026 (Wed) | 644.00 | 647.40 | 617.60 | 627.40 | 2,894,968 |
| 27th Jan 2026 (Tue) | 635.80 | 643.00 | 632.40 | 642.00 | 2,189,121 |
| 26th Jan 2026 (Mon) | 639.60 | 641.20 | 628.40 | 633.40 | 2,475,395 |
| 23rd Jan 2026 (Fri) | 628.20 | 636.20 | 627.40 | 635.00 | 4,478,440 |
| 22nd Jan 2026 (Thu) | 635.80 | 643.40 | 629.20 | 632.00 | 2,831,006 |
| 21st Jan 2026 (Wed) | 624.80 | 642.40 | 622.40 | 632.00 | 4,351,453 |
| 20th Jan 2026 (Tue) | 617.00 | 627.20 | 605.40 | 625.80 | 2,350,438 |
| 19th Jan 2026 (Mon) | 635.00 | 637.20 | 616.80 | 616.80 | 2,171,654 |
| 16th Jan 2026 (Fri) | 639.80 | 640.80 | 633.60 | 640.80 | 4,257,452 |
| 15th Jan 2026 (Thu) | 636.00 | 638.40 | 630.00 | 636.20 | 2,814,387 |
| 14th Jan 2026 (Wed) | 646.40 | 648.60 | 628.20 | 633.60 | 3,663,240 |
| 13th Jan 2026 (Tue) | 633.80 | 646.40 | 630.80 | 645.80 | 3,592,167 |
| 12th Jan 2026 (Mon) | 624.60 | 635.80 | 622.40 | 631.00 | 2,678,121 |
| 9th Jan 2026 (Fri) | 620.20 | 627.80 | 620.20 | 625.40 | 4,017,166 |
| 8th Jan 2026 (Thu) | 631.20 | 632.20 | 621.00 | 624.00 | 2,330,828 |
| 7th Jan 2026 (Wed) | 623.20 | 636.00 | 619.00 | 630.80 | 3,522,023 |
| 6th Jan 2026 (Tue) | 624.40 | 625.60 | 616.80 | 620.00 | 4,348,659 |
| 5th Jan 2026 (Mon) | 618.00 | 631.40 | 616.20 | 620.00 | 3,484,803 |
| 2nd Jan 2026 (Fri) | 592.00 | 611.40 | 592.00 | 610.00 | 2,073,487 |
| 1st Jan 2026 (Thu) | 588.40 | 588.40 | 588.40 | 588.40 | 0 |
| 31st Dec 2025 (Wed) | 587.40 | 588.80 | 583.80 | 588.40 | 658,816 |
| 30th Dec 2025 (Tue) | 569.20 | 589.60 | 569.20 | 586.40 | 1,123,057 |
| 29th Dec 2025 (Mon) | 585.60 | 585.80 | 577.80 | 578.20 | 1,157,318 |