| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 630.40 | 649.80 | 630.40 | 643.40 | 4,805,784 |
| 2nd Oct 2025 (Thu) | 630.60 | 638.20 | 625.00 | 629.20 | 2,510,876 |
| 1st Oct 2025 (Wed) | 606.80 | 630.80 | 603.20 | 630.80 | 4,176,265 |
| 30th Sep 2025 (Tue) | 590.60 | 608.80 | 590.60 | 608.80 | 4,783,633 |
| 29th Sep 2025 (Mon) | 596.60 | 598.80 | 590.80 | 592.60 | 2,039,874 |
| 26th Sep 2025 (Fri) | 591.00 | 598.20 | 587.40 | 591.40 | 3,152,932 |
| 25th Sep 2025 (Thu) | 594.00 | 594.20 | 583.80 | 590.20 | 1,854,091 |
| 24th Sep 2025 (Wed) | 599.40 | 602.00 | 588.40 | 595.00 | 3,385,246 |
| 23rd Sep 2025 (Tue) | 601.20 | 604.00 | 595.00 | 600.00 | 2,803,666 |
| 22nd Sep 2025 (Mon) | 599.80 | 603.00 | 596.20 | 601.20 | 5,295,359 |
| 19th Sep 2025 (Fri) | 598.00 | 604.40 | 593.60 | 597.80 | 6,525,874 |
| 18th Sep 2025 (Thu) | 589.00 | 595.60 | 585.60 | 593.60 | 3,332,183 |
| 17th Sep 2025 (Wed) | 592.20 | 595.80 | 588.00 | 592.60 | 2,384,382 |
| 16th Sep 2025 (Tue) | 594.60 | 594.80 | 587.00 | 590.80 | 1,697,308 |
| 15th Sep 2025 (Mon) | 596.40 | 599.40 | 588.40 | 593.80 | 2,721,332 |
| 12th Sep 2025 (Fri) | 602.00 | 603.40 | 590.80 | 594.40 | 3,365,182 |
| 11th Sep 2025 (Thu) | 599.40 | 601.80 | 585.20 | 600.20 | 3,406,674 |
| 10th Sep 2025 (Wed) | 606.80 | 608.40 | 594.60 | 596.40 | 3,504,134 |
| 9th Sep 2025 (Tue) | 614.80 | 614.80 | 601.00 | 603.40 | 2,357,052 |
| 8th Sep 2025 (Mon) | 621.40 | 625.00 | 607.20 | 611.00 | 3,958,909 |
| 5th Sep 2025 (Fri) | 602.20 | 618.40 | 602.20 | 616.00 | 4,921,696 |
| 4th Sep 2025 (Thu) | 594.80 | 600.40 | 588.40 | 600.00 | 2,410,478 |
| 3rd Sep 2025 (Wed) | 586.00 | 596.00 | 583.60 | 593.80 | 3,331,986 |
| 2nd Sep 2025 (Tue) | 592.00 | 594.20 | 578.40 | 583.60 | 4,368,456 |
| 1st Sep 2025 (Mon) | 588.00 | 595.60 | 588.00 | 590.80 | 2,058,145 |
| 29th Aug 2025 (Fri) | 585.40 | 592.80 | 583.00 | 588.00 | 3,922,264 |
| 28th Aug 2025 (Thu) | 586.20 | 588.60 | 576.80 | 585.60 | 3,923,092 |
| 27th Aug 2025 (Wed) | 592.20 | 594.00 | 583.80 | 583.80 | 2,823,099 |
| 26th Aug 2025 (Tue) | 590.00 | 593.80 | 585.40 | 590.00 | 3,651,421 |
| 25th Aug 2025 (Mon) | 590.80 | 590.80 | 590.80 | 590.80 | 0 |
| 22nd Aug 2025 (Fri) | 583.40 | 592.80 | 583.40 | 590.80 | 1,571,551 |
| 21st Aug 2025 (Thu) | 584.80 | 593.40 | 582.60 | 587.00 | 3,159,757 |
| 20th Aug 2025 (Wed) | 581.00 | 589.00 | 576.60 | 583.40 | 2,309,012 |
| 19th Aug 2025 (Tue) | 592.80 | 594.80 | 582.40 | 587.60 | 3,925,215 |
| 18th Aug 2025 (Mon) | 597.20 | 598.60 | 588.60 | 592.20 | 1,592,128 |
| 15th Aug 2025 (Fri) | 600.20 | 602.40 | 594.80 | 596.80 | 3,567,666 |
| 14th Aug 2025 (Thu) | 590.00 | 601.20 | 588.00 | 597.80 | 5,456,911 |
| 13th Aug 2025 (Wed) | 600.80 | 602.20 | 589.80 | 589.80 | 3,242,438 |
| 12th Aug 2025 (Tue) | 582.20 | 596.40 | 582.20 | 596.40 | 4,193,110 |
| 11th Aug 2025 (Mon) | 588.60 | 588.60 | 578.20 | 581.40 | 2,008,972 |
| 8th Aug 2025 (Fri) | 581.00 | 592.40 | 578.20 | 591.00 | 3,048,471 |
| 7th Aug 2025 (Thu) | 583.60 | 589.20 | 578.20 | 581.00 | 4,373,237 |
| 6th Aug 2025 (Wed) | 580.40 | 581.40 | 569.80 | 580.80 | 5,122,597 |