| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 620.00 | 625.20 | 613.00 | 621.00 | 358,943 |
| 5th Feb 2026 (Thu) | 614.20 | 621.60 | 611.00 | 621.00 | 2,612,219 |
| 4th Feb 2026 (Wed) | 618.80 | 626.80 | 610.40 | 616.80 | 2,925,409 |
| 3rd Feb 2026 (Tue) | 625.80 | 628.60 | 613.40 | 617.80 | 2,635,530 |
| 2nd Feb 2026 (Mon) | 618.00 | 626.80 | 614.80 | 621.20 | 5,223,948 |
| 30th Jan 2026 (Fri) | 615.80 | 630.80 | 615.80 | 626.00 | 2,272,770 |
| 29th Jan 2026 (Thu) | 630.00 | 632.40 | 623.20 | 623.20 | 2,743,641 |
| 28th Jan 2026 (Wed) | 644.00 | 647.40 | 617.60 | 627.40 | 2,894,968 |
| 27th Jan 2026 (Tue) | 635.80 | 643.00 | 632.40 | 642.00 | 2,189,121 |
| 26th Jan 2026 (Mon) | 639.60 | 641.20 | 628.40 | 633.40 | 2,475,395 |
| 23rd Jan 2026 (Fri) | 628.20 | 636.20 | 627.40 | 635.00 | 4,478,440 |
| 22nd Jan 2026 (Thu) | 635.80 | 643.40 | 629.20 | 632.00 | 2,831,006 |
| 21st Jan 2026 (Wed) | 624.80 | 642.40 | 622.40 | 632.00 | 4,351,453 |
| 20th Jan 2026 (Tue) | 617.00 | 627.20 | 605.40 | 625.80 | 2,350,438 |
| 19th Jan 2026 (Mon) | 635.00 | 637.20 | 616.80 | 616.80 | 2,171,654 |
| 16th Jan 2026 (Fri) | 639.80 | 640.80 | 633.60 | 640.80 | 4,257,452 |
| 15th Jan 2026 (Thu) | 636.00 | 638.40 | 630.00 | 636.20 | 2,814,387 |
| 14th Jan 2026 (Wed) | 646.40 | 648.60 | 628.20 | 633.60 | 3,663,240 |
| 13th Jan 2026 (Tue) | 633.80 | 646.40 | 630.80 | 645.80 | 3,592,167 |
| 12th Jan 2026 (Mon) | 624.60 | 635.80 | 622.40 | 631.00 | 2,678,121 |
| 9th Jan 2026 (Fri) | 620.20 | 627.80 | 620.20 | 625.40 | 4,017,166 |
| 8th Jan 2026 (Thu) | 631.20 | 632.20 | 621.00 | 624.00 | 2,330,828 |
| 7th Jan 2026 (Wed) | 623.20 | 636.00 | 619.00 | 630.80 | 3,522,023 |
| 6th Jan 2026 (Tue) | 624.40 | 625.60 | 616.80 | 620.00 | 4,348,659 |
| 5th Jan 2026 (Mon) | 618.00 | 631.40 | 616.20 | 620.00 | 3,484,803 |
| 2nd Jan 2026 (Fri) | 592.00 | 611.40 | 592.00 | 610.00 | 2,073,487 |
| 1st Jan 2026 (Thu) | 588.40 | 588.40 | 588.40 | 588.40 | 0 |
| 31st Dec 2025 (Wed) | 587.40 | 588.80 | 583.80 | 588.40 | 658,816 |
| 30th Dec 2025 (Tue) | 569.20 | 589.60 | 569.20 | 586.40 | 1,123,057 |
| 29th Dec 2025 (Mon) | 585.60 | 585.80 | 577.80 | 578.20 | 1,157,318 |
| 26th Dec 2025 (Fri) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 25th Dec 2025 (Thu) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 24th Dec 2025 (Wed) | 579.80 | 586.00 | 577.80 | 586.00 | 523,877 |
| 23rd Dec 2025 (Tue) | 580.80 | 586.00 | 577.60 | 580.80 | 2,294,454 |
| 22nd Dec 2025 (Mon) | 575.00 | 582.00 | 569.40 | 582.00 | 1,696,419 |
| 19th Dec 2025 (Fri) | 560.20 | 580.00 | 559.60 | 576.60 | 7,041,457 |
| 18th Dec 2025 (Thu) | 550.20 | 567.60 | 548.00 | 565.40 | 4,416,388 |
| 17th Dec 2025 (Wed) | 552.80 | 560.00 | 550.60 | 550.60 | 6,572,755 |
| 16th Dec 2025 (Tue) | 557.40 | 557.80 | 548.20 | 550.00 | 3,940,850 |
| 15th Dec 2025 (Mon) | 562.40 | 563.20 | 554.40 | 560.40 | 2,913,734 |
| 12th Dec 2025 (Fri) | 566.60 | 568.00 | 558.80 | 560.20 | 4,760,290 |
| 11th Dec 2025 (Thu) | 568.00 | 569.20 | 559.20 | 561.80 | 2,627,735 |
| 10th Dec 2025 (Wed) | 569.20 | 573.00 | 566.40 | 567.00 | 3,153,868 |
| 9th Dec 2025 (Tue) | 585.20 | 586.40 | 573.00 | 574.80 | 3,698,694 |
| 8th Dec 2025 (Mon) | 587.60 | 589.00 | 579.40 | 580.60 | 2,666,420 |