| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 432.90 | 442.20 | 432.90 | 435.00 | 3,488,196 |
| 25th Apr 2025 (Fri) | 420.90 | 431.70 | 419.50 | 429.40 | 2,405,319 |
| 24th Apr 2025 (Thu) | 419.70 | 421.70 | 411.30 | 413.80 | 3,775,346 |
| 23rd Apr 2025 (Wed) | 417.40 | 434.30 | 413.60 | 420.90 | 5,542,401 |
| 22nd Apr 2025 (Tue) | 408.60 | 412.20 | 399.80 | 409.00 | 2,493,355 |
| 21st Apr 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 18th Apr 2025 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 17th Apr 2025 (Thu) | 420.50 | 421.50 | 406.00 | 410.00 | 2,193,044 |
| 16th Apr 2025 (Wed) | 430.70 | 433.00 | 418.40 | 419.40 | 2,955,465 |
| 15th Apr 2025 (Tue) | 429.60 | 436.20 | 426.10 | 432.60 | 2,316,193 |
| 14th Apr 2025 (Mon) | 420.00 | 427.70 | 415.90 | 427.40 | 3,630,664 |
| 11th Apr 2025 (Fri) | 404.40 | 412.80 | 396.30 | 405.00 | 3,454,692 |
| 10th Apr 2025 (Thu) | 440.00 | 453.60 | 403.10 | 403.10 | 5,344,384 |
| 9th Apr 2025 (Wed) | 392.70 | 395.90 | 376.00 | 385.90 | 5,063,304 |
| 8th Apr 2025 (Tue) | 396.10 | 417.80 | 391.40 | 406.50 | 5,388,429 |
| 7th Apr 2025 (Mon) | 402.40 | 422.10 | 379.00 | 391.60 | 9,432,896 |
| 4th Apr 2025 (Fri) | 448.80 | 449.40 | 401.40 | 425.00 | 6,221,181 |
| 3rd Apr 2025 (Thu) | 460.00 | 461.60 | 448.30 | 451.10 | 2,829,471 |
| 2nd Apr 2025 (Wed) | 476.70 | 481.80 | 464.30 | 473.80 | 3,777,057 |
| 1st Apr 2025 (Tue) | 478.00 | 486.30 | 472.60 | 482.40 | 2,764,230 |
| 31st Mar 2025 (Mon) | 485.60 | 488.10 | 475.10 | 475.10 | 7,006,671 |
| 28th Mar 2025 (Fri) | 512.80 | 513.00 | 492.70 | 492.70 | 2,684,702 |
| 27th Mar 2025 (Thu) | 516.00 | 520.20 | 505.40 | 516.60 | 2,575,818 |
| 26th Mar 2025 (Wed) | 525.20 | 534.00 | 522.80 | 527.00 | 2,303,420 |
| 25th Mar 2025 (Tue) | 521.00 | 529.00 | 516.40 | 524.00 | 2,944,420 |
| 24th Mar 2025 (Mon) | 531.20 | 533.40 | 517.60 | 521.00 | 2,151,230 |
| 21st Mar 2025 (Fri) | 530.20 | 553.20 | 519.80 | 526.40 | 5,927,931 |
| 20th Mar 2025 (Thu) | 540.60 | 542.40 | 523.20 | 536.40 | 6,159,694 |
| 19th Mar 2025 (Wed) | 530.00 | 547.80 | 526.80 | 540.60 | 3,885,827 |
| 18th Mar 2025 (Tue) | 525.20 | 532.40 | 520.00 | 530.00 | 3,225,508 |
| 17th Mar 2025 (Mon) | 530.60 | 530.60 | 513.00 | 521.60 | 3,912,518 |
| 14th Mar 2025 (Fri) | 498.70 | 536.20 | 498.60 | 528.00 | 3,960,109 |
| 13th Mar 2025 (Thu) | 521.20 | 525.20 | 491.40 | 496.20 | 5,165,190 |
| 12th Mar 2025 (Wed) | 492.70 | 533.40 | 492.50 | 518.00 | 6,276,264 |
| 11th Mar 2025 (Tue) | 491.10 | 520.00 | 472.50 | 486.60 | 7,275,823 |
| 10th Mar 2025 (Mon) | 490.00 | 494.40 | 431.00 | 490.00 | 14,334,487 |
| 7th Mar 2025 (Fri) | 561.00 | 585.00 | 488.80 | 488.80 | 15,237,083 |
| 6th Mar 2025 (Thu) | 680.00 | 680.00 | 556.40 | 556.40 | 16,053,869 |
| 5th Mar 2025 (Wed) | 653.80 | 682.60 | 653.60 | 680.00 | 4,178,675 |
| 4th Mar 2025 (Tue) | 653.40 | 659.00 | 636.80 | 642.00 | 7,799,968 |
| 3rd Mar 2025 (Mon) | 652.40 | 666.00 | 635.40 | 655.00 | 4,855,759 |