| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 560.20 | 580.00 | 559.60 | 576.60 | 7,041,457 |
| 18th Dec 2025 (Thu) | 550.20 | 567.60 | 548.00 | 565.40 | 4,416,388 |
| 17th Dec 2025 (Wed) | 552.80 | 560.00 | 550.60 | 550.60 | 6,572,755 |
| 16th Dec 2025 (Tue) | 557.40 | 557.80 | 548.20 | 550.00 | 3,940,850 |
| 15th Dec 2025 (Mon) | 562.40 | 563.20 | 554.40 | 560.40 | 2,913,734 |
| 12th Dec 2025 (Fri) | 566.60 | 568.00 | 558.80 | 560.20 | 4,760,290 |
| 11th Dec 2025 (Thu) | 568.00 | 569.20 | 559.20 | 561.80 | 2,627,735 |
| 10th Dec 2025 (Wed) | 569.20 | 573.00 | 566.40 | 567.00 | 3,153,868 |
| 9th Dec 2025 (Tue) | 585.20 | 586.40 | 573.00 | 574.80 | 3,698,694 |
| 8th Dec 2025 (Mon) | 587.60 | 589.00 | 579.40 | 580.60 | 2,666,420 |
| 5th Dec 2025 (Fri) | 582.60 | 602.60 | 582.60 | 586.80 | 3,078,418 |
| 4th Dec 2025 (Thu) | 577.40 | 584.40 | 573.20 | 582.20 | 1,871,942 |
| 3rd Dec 2025 (Wed) | 572.20 | 575.20 | 568.60 | 572.00 | 6,414,713 |
| 2nd Dec 2025 (Tue) | 567.00 | 570.00 | 560.40 | 566.60 | 2,183,594 |
| 1st Dec 2025 (Mon) | 588.20 | 590.60 | 557.40 | 567.40 | 3,310,554 |
| 28th Nov 2025 (Fri) | 593.80 | 596.20 | 592.00 | 595.00 | 2,172,485 |
| 27th Nov 2025 (Thu) | 599.40 | 600.40 | 591.00 | 593.80 | 995,527 |
| 26th Nov 2025 (Wed) | 587.40 | 599.00 | 582.60 | 594.80 | 2,031,817 |
| 25th Nov 2025 (Tue) | 571.60 | 583.00 | 571.40 | 580.40 | 2,389,599 |
| 24th Nov 2025 (Mon) | 569.40 | 577.40 | 565.40 | 574.00 | 4,310,835 |
| 21st Nov 2025 (Fri) | 592.40 | 595.00 | 567.00 | 570.00 | 3,385,725 |
| 20th Nov 2025 (Thu) | 607.60 | 620.00 | 604.40 | 607.00 | 1,917,930 |
| 19th Nov 2025 (Wed) | 601.40 | 605.80 | 594.00 | 597.80 | 4,993,893 |
| 18th Nov 2025 (Tue) | 611.00 | 618.60 | 596.80 | 602.00 | 2,583,517 |
| 17th Nov 2025 (Mon) | 622.00 | 630.60 | 610.60 | 626.40 | 1,909,047 |
| 14th Nov 2025 (Fri) | 613.00 | 638.40 | 609.40 | 621.20 | 3,604,036 |
| 13th Nov 2025 (Thu) | 633.00 | 646.40 | 625.20 | 628.60 | 3,390,746 |
| 12th Nov 2025 (Wed) | 620.80 | 637.20 | 620.40 | 637.20 | 4,114,019 |
| 11th Nov 2025 (Tue) | 613.80 | 621.60 | 600.60 | 621.60 | 2,765,160 |
| 10th Nov 2025 (Mon) | 617.60 | 620.80 | 610.60 | 610.60 | 1,542,252 |
| 7th Nov 2025 (Fri) | 616.40 | 617.60 | 601.80 | 608.20 | 1,341,788 |
| 6th Nov 2025 (Thu) | 624.80 | 628.60 | 614.60 | 615.80 | 1,408,364 |
| 5th Nov 2025 (Wed) | 620.00 | 626.40 | 610.20 | 624.00 | 1,842,317 |
| 4th Nov 2025 (Tue) | 622.40 | 626.40 | 614.20 | 620.60 | 4,661,710 |
| 3rd Nov 2025 (Mon) | 628.40 | 630.00 | 623.40 | 630.00 | 1,438,874 |
| 31st Oct 2025 (Fri) | 630.00 | 632.60 | 624.80 | 625.60 | 1,519,591 |
| 30th Oct 2025 (Thu) | 627.20 | 633.60 | 625.00 | 628.20 | 2,230,249 |
| 29th Oct 2025 (Wed) | 631.20 | 634.40 | 627.80 | 628.40 | 1,915,871 |
| 28th Oct 2025 (Tue) | 636.40 | 639.40 | 631.20 | 631.20 | 2,109,996 |
| 27th Oct 2025 (Mon) | 639.60 | 641.00 | 633.80 | 637.00 | 1,492,044 |
| 24th Oct 2025 (Fri) | 639.40 | 639.60 | 632.00 | 639.60 | 1,618,441 |
| 23rd Oct 2025 (Thu) | 627.00 | 637.00 | 626.00 | 633.00 | 1,585,212 |
| 22nd Oct 2025 (Wed) | 638.00 | 639.00 | 625.20 | 625.20 | 1,865,644 |
| 21st Oct 2025 (Tue) | 605.00 | 637.40 | 603.00 | 634.00 | 5,526,331 |
| 20th Oct 2025 (Mon) | 602.60 | 607.40 | 598.60 | 602.00 | 2,919,735 |