| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 474.40 | 478.60 | 469.00 | 469.20 | 2,008,529 |
| 28th May 2025 (Wed) | 478.40 | 481.70 | 466.50 | 466.50 | 2,717,042 |
| 27th May 2025 (Tue) | 464.00 | 476.60 | 462.70 | 476.50 | 2,597,299 |
| 26th May 2025 (Mon) | 451.40 | 451.40 | 451.40 | 451.40 | 0 |
| 23rd May 2025 (Fri) | 452.30 | 464.50 | 439.70 | 451.40 | 3,345,991 |
| 22nd May 2025 (Thu) | 455.00 | 457.30 | 446.90 | 453.00 | 2,351,360 |
| 21st May 2025 (Wed) | 462.60 | 464.60 | 459.60 | 459.80 | 1,971,737 |
| 20th May 2025 (Tue) | 460.00 | 465.10 | 456.90 | 462.20 | 2,878,230 |
| 19th May 2025 (Mon) | 462.00 | 466.80 | 455.50 | 458.00 | 6,927,326 |
| 16th May 2025 (Fri) | 475.60 | 477.10 | 463.70 | 465.40 | 3,252,766 |
| 15th May 2025 (Thu) | 473.80 | 477.20 | 468.70 | 475.60 | 3,096,434 |
| 14th May 2025 (Wed) | 481.40 | 484.90 | 466.10 | 474.60 | 4,326,948 |
| 13th May 2025 (Tue) | 481.90 | 486.90 | 478.60 | 480.90 | 3,093,750 |
| 12th May 2025 (Mon) | 476.80 | 486.20 | 463.80 | 482.00 | 2,836,765 |
| 9th May 2025 (Fri) | 472.70 | 478.60 | 470.70 | 475.80 | 3,267,686 |
| 8th May 2025 (Thu) | 455.90 | 477.40 | 453.10 | 470.70 | 3,488,069 |
| 7th May 2025 (Wed) | 448.80 | 452.30 | 441.30 | 447.40 | 3,554,067 |
| 6th May 2025 (Tue) | 456.50 | 460.10 | 439.60 | 448.70 | 2,421,126 |
| 5th May 2025 (Mon) | 449.1527 | 449.1527 | 449.1527 | 449.1527 | 0 |
| 2nd May 2025 (Fri) | 442.70 | 457.60 | 440.50 | 455.90 | 3,125,379 |
| 1st May 2025 (Thu) | 437.20 | 442.40 | 429.70 | 434.70 | 1,672,900 |
| 30th Apr 2025 (Wed) | 443.90 | 450.00 | 424.50 | 433.60 | 4,866,587 |
| 29th Apr 2025 (Tue) | 436.40 | 444.30 | 424.60 | 432.00 | 2,415,516 |
| 28th Apr 2025 (Mon) | 432.90 | 442.20 | 432.90 | 435.00 | 3,488,196 |
| 25th Apr 2025 (Fri) | 420.90 | 431.70 | 419.50 | 429.40 | 2,405,319 |
| 24th Apr 2025 (Thu) | 419.70 | 421.70 | 411.30 | 413.80 | 3,775,346 |
| 23rd Apr 2025 (Wed) | 417.40 | 434.30 | 413.60 | 420.90 | 5,542,401 |
| 22nd Apr 2025 (Tue) | 408.60 | 412.20 | 399.80 | 409.00 | 2,493,355 |
| 21st Apr 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 18th Apr 2025 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 17th Apr 2025 (Thu) | 420.50 | 421.50 | 406.00 | 410.00 | 2,193,044 |
| 16th Apr 2025 (Wed) | 430.70 | 433.00 | 418.40 | 419.40 | 2,955,465 |
| 15th Apr 2025 (Tue) | 429.60 | 436.20 | 426.10 | 432.60 | 2,316,193 |
| 14th Apr 2025 (Mon) | 420.00 | 427.70 | 415.90 | 427.40 | 3,630,664 |
| 11th Apr 2025 (Fri) | 404.40 | 412.80 | 396.30 | 405.00 | 3,454,692 |
| 10th Apr 2025 (Thu) | 440.00 | 453.60 | 403.10 | 403.10 | 5,344,384 |
| 9th Apr 2025 (Wed) | 392.70 | 395.90 | 376.00 | 385.90 | 5,063,304 |
| 8th Apr 2025 (Tue) | 396.10 | 417.80 | 391.40 | 406.50 | 5,388,429 |
| 7th Apr 2025 (Mon) | 402.40 | 422.10 | 379.00 | 391.60 | 9,432,896 |
| 4th Apr 2025 (Fri) | 448.80 | 449.40 | 401.40 | 425.00 | 6,221,181 |
| 3rd Apr 2025 (Thu) | 460.00 | 461.60 | 448.30 | 451.10 | 2,829,471 |
| 2nd Apr 2025 (Wed) | 476.70 | 481.80 | 464.30 | 473.80 | 3,777,057 |
| 1st Apr 2025 (Tue) | 478.00 | 486.30 | 472.60 | 482.40 | 2,764,230 |
| 31st Mar 2025 (Mon) | 485.60 | 488.10 | 475.10 | 475.10 | 7,006,671 |