| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 512.80 | 513.00 | 492.70 | 492.70 | 2,684,702 |
| 27th Mar 2025 (Thu) | 516.00 | 520.20 | 505.40 | 516.60 | 2,575,818 |
| 26th Mar 2025 (Wed) | 525.20 | 534.00 | 522.80 | 527.00 | 2,303,420 |
| 25th Mar 2025 (Tue) | 521.00 | 529.00 | 516.40 | 524.00 | 2,944,420 |
| 24th Mar 2025 (Mon) | 531.20 | 533.40 | 517.60 | 521.00 | 2,151,230 |
| 21st Mar 2025 (Fri) | 530.20 | 553.20 | 519.80 | 526.40 | 5,927,931 |
| 20th Mar 2025 (Thu) | 540.60 | 542.40 | 523.20 | 536.40 | 6,159,694 |
| 19th Mar 2025 (Wed) | 530.00 | 547.80 | 526.80 | 540.60 | 3,885,827 |
| 18th Mar 2025 (Tue) | 525.20 | 532.40 | 520.00 | 530.00 | 3,225,508 |
| 17th Mar 2025 (Mon) | 530.60 | 530.60 | 513.00 | 521.60 | 3,912,518 |
| 14th Mar 2025 (Fri) | 498.70 | 536.20 | 498.60 | 528.00 | 3,960,109 |
| 13th Mar 2025 (Thu) | 521.20 | 525.20 | 491.40 | 496.20 | 5,165,190 |
| 12th Mar 2025 (Wed) | 492.70 | 533.40 | 492.50 | 518.00 | 6,276,264 |
| 11th Mar 2025 (Tue) | 491.10 | 520.00 | 472.50 | 486.60 | 7,275,823 |
| 10th Mar 2025 (Mon) | 490.00 | 494.40 | 431.00 | 490.00 | 14,334,487 |
| 7th Mar 2025 (Fri) | 561.00 | 585.00 | 488.80 | 488.80 | 15,237,083 |
| 6th Mar 2025 (Thu) | 680.00 | 680.00 | 556.40 | 556.40 | 16,053,869 |
| 5th Mar 2025 (Wed) | 653.80 | 682.60 | 653.60 | 680.00 | 4,178,675 |
| 4th Mar 2025 (Tue) | 653.40 | 659.00 | 636.80 | 642.00 | 7,799,968 |
| 3rd Mar 2025 (Mon) | 652.40 | 666.00 | 635.40 | 655.00 | 4,855,759 |
| 28th Feb 2025 (Fri) | 616.00 | 642.00 | 615.00 | 641.00 | 4,396,306 |
| 27th Feb 2025 (Thu) | 620.80 | 641.60 | 614.80 | 622.20 | 2,596,080 |
| 26th Feb 2025 (Wed) | 623.40 | 625.80 | 619.80 | 621.40 | 1,805,663 |
| 25th Feb 2025 (Tue) | 620.40 | 627.20 | 613.60 | 619.40 | 2,942,447 |
| 24th Feb 2025 (Mon) | 614.20 | 622.80 | 613.00 | 620.00 | 2,581,479 |
| 21st Feb 2025 (Fri) | 623.80 | 625.20 | 612.80 | 612.80 | 2,941,094 |
| 20th Feb 2025 (Thu) | 633.80 | 639.00 | 623.40 | 625.60 | 2,317,510 |
| 19th Feb 2025 (Wed) | 649.00 | 649.40 | 630.20 | 633.80 | 2,479,535 |
| 18th Feb 2025 (Tue) | 648.40 | 654.80 | 645.00 | 648.60 | 3,181,708 |
| 17th Feb 2025 (Mon) | 628.00 | 643.80 | 628.00 | 643.40 | 1,950,076 |
| 14th Feb 2025 (Fri) | 628.00 | 635.80 | 625.00 | 632.00 | 2,387,567 |
| 13th Feb 2025 (Thu) | 627.00 | 635.00 | 625.20 | 628.40 | 2,148,134 |
| 12th Feb 2025 (Wed) | 616.60 | 626.20 | 614.80 | 626.00 | 1,793,291 |
| 11th Feb 2025 (Tue) | 618.40 | 620.20 | 612.00 | 616.60 | 1,436,773 |
| 10th Feb 2025 (Mon) | 625.00 | 625.40 | 616.20 | 617.60 | 3,759,783 |
| 7th Feb 2025 (Fri) | 621.00 | 623.80 | 615.80 | 623.80 | 3,859,992 |
| 6th Feb 2025 (Thu) | 617.60 | 623.00 | 612.20 | 623.00 | 3,121,576 |
| 5th Feb 2025 (Wed) | 599.20 | 613.00 | 596.20 | 612.20 | 1,767,073 |
| 4th Feb 2025 (Tue) | 612.40 | 614.00 | 603.80 | 603.80 | 1,341,635 |
| 3rd Feb 2025 (Mon) | 604.80 | 613.00 | 598.80 | 613.00 | 2,690,745 |
| 31st Jan 2025 (Fri) | 611.20 | 615.80 | 609.20 | 613.20 | 3,896,177 |