| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 534.80 | 534.80 | 519.20 | 524.80 | 1,842,075 |
| 2nd Jul 2025 (Wed) | 522.80 | 539.80 | 522.40 | 531.00 | 3,408,024 |
| 1st Jul 2025 (Tue) | 531.00 | 531.60 | 508.60 | 520.00 | 3,322,397 |
| 30th Jun 2025 (Mon) | 537.00 | 544.20 | 530.80 | 530.80 | 2,941,032 |
| 27th Jun 2025 (Fri) | 516.40 | 536.40 | 510.00 | 536.00 | 4,052,257 |
| 26th Jun 2025 (Thu) | 516.60 | 521.60 | 509.20 | 517.40 | 3,550,442 |
| 25th Jun 2025 (Wed) | 518.60 | 522.20 | 508.00 | 520.20 | 2,834,368 |
| 24th Jun 2025 (Tue) | 519.20 | 520.60 | 506.00 | 514.60 | 3,194,862 |
| 23rd Jun 2025 (Mon) | 515.00 | 522.00 | 497.20 | 509.40 | 3,105,924 |
| 20th Jun 2025 (Fri) | 504.20 | 525.40 | 504.20 | 517.20 | 10,366,466 |
| 19th Jun 2025 (Thu) | 481.10 | 510.20 | 480.50 | 499.30 | 4,118,481 |
| 18th Jun 2025 (Wed) | 474.90 | 493.30 | 474.90 | 486.20 | 2,478,135 |
| 17th Jun 2025 (Tue) | 473.50 | 479.00 | 470.40 | 474.20 | 2,529,404 |
| 16th Jun 2025 (Mon) | 474.10 | 482.80 | 473.60 | 478.00 | 2,919,372 |
| 13th Jun 2025 (Fri) | 462.00 | 473.00 | 459.70 | 472.50 | 1,985,414 |
| 12th Jun 2025 (Thu) | 478.40 | 483.50 | 461.40 | 472.00 | 3,828,328 |
| 11th Jun 2025 (Wed) | 458.60 | 486.10 | 458.60 | 481.70 | 2,491,459 |
| 10th Jun 2025 (Tue) | 484.00 | 497.80 | 480.50 | 486.40 | 2,774,999 |
| 9th Jun 2025 (Mon) | 468.60 | 485.10 | 458.30 | 484.60 | 2,260,086 |
| 6th Jun 2025 (Fri) | 469.60 | 469.80 | 462.40 | 467.80 | 1,849,390 |
| 5th Jun 2025 (Thu) | 476.50 | 479.20 | 467.40 | 468.10 | 1,864,663 |
| 4th Jun 2025 (Wed) | 476.30 | 489.60 | 474.90 | 476.40 | 2,692,793 |
| 3rd Jun 2025 (Tue) | 463.90 | 474.00 | 459.60 | 473.50 | 2,046,915 |
| 2nd Jun 2025 (Mon) | 467.10 | 469.80 | 452.00 | 460.90 | 2,659,133 |
| 30th May 2025 (Fri) | 468.00 | 476.60 | 468.00 | 468.10 | 6,748,073 |
| 29th May 2025 (Thu) | 474.40 | 478.60 | 469.00 | 469.20 | 2,008,529 |
| 28th May 2025 (Wed) | 478.40 | 481.70 | 466.50 | 466.50 | 2,717,042 |
| 27th May 2025 (Tue) | 464.00 | 476.60 | 462.70 | 476.50 | 2,597,299 |
| 26th May 2025 (Mon) | 451.40 | 451.40 | 451.40 | 451.40 | 0 |
| 23rd May 2025 (Fri) | 452.30 | 464.50 | 439.70 | 451.40 | 3,345,991 |
| 22nd May 2025 (Thu) | 455.00 | 457.30 | 446.90 | 453.00 | 2,351,360 |
| 21st May 2025 (Wed) | 462.60 | 464.60 | 459.60 | 459.80 | 1,971,737 |
| 20th May 2025 (Tue) | 460.00 | 465.10 | 456.90 | 462.20 | 2,878,230 |
| 19th May 2025 (Mon) | 462.00 | 466.80 | 455.50 | 458.00 | 6,927,326 |
| 16th May 2025 (Fri) | 475.60 | 477.10 | 463.70 | 465.40 | 3,252,766 |
| 15th May 2025 (Thu) | 473.80 | 477.20 | 468.70 | 475.60 | 3,096,434 |
| 14th May 2025 (Wed) | 481.40 | 484.90 | 466.10 | 474.60 | 4,326,948 |
| 13th May 2025 (Tue) | 481.90 | 486.90 | 478.60 | 480.90 | 3,093,750 |
| 12th May 2025 (Mon) | 476.80 | 486.20 | 463.80 | 482.00 | 2,836,765 |
| 9th May 2025 (Fri) | 472.70 | 478.60 | 470.70 | 475.80 | 3,267,686 |
| 8th May 2025 (Thu) | 455.90 | 477.40 | 453.10 | 470.70 | 3,488,069 |
| 7th May 2025 (Wed) | 448.80 | 452.30 | 441.30 | 447.40 | 3,554,067 |
| 6th May 2025 (Tue) | 456.50 | 460.10 | 439.60 | 448.70 | 2,421,126 |
| 5th May 2025 (Mon) | 449.1527 | 449.1527 | 449.1527 | 449.1527 | 0 |