Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (MRN3) Share Price

Price $9.29 on 21-04-2025 at 04:45:12
Change $0.00 0%
Buy $9.44
Sell $9.14
Buy / Sell MRN3 Shares
Last Trade: Sell 550.00 at $9.40
Day's Volume: 0
Last Close: $9.29
Open: $0.00
ISIN: XS3005160091
Day's Range $0.00 - $0.00
52wk Range: $0.039 - $39.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Mrna (MRN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 $9.40 Automatic Execution
15:29:25 - 17-Apr-25
Sell* 1 $9.40 Automatic Execution
15:29:12 - 17-Apr-25
Sell* 1 $9.60 Automatic Execution
14:36:20 - 17-Apr-25
Sell* 1 $9.40 Automatic Execution
14:35:49 - 17-Apr-25
Sell* 99 $9.50 Automatic Execution
14:35:25 - 17-Apr-25
Sell* 1 $9.50 Automatic Execution
14:35:25 - 17-Apr-25
Sell* 133 $9.50 Automatic Execution
14:35:25 - 17-Apr-25
Sell* 310 $9.50 Automatic Execution
14:35:25 - 17-Apr-25
Sell* 527 $9.50 Automatic Execution
14:35:25 - 17-Apr-25
Sell* 1 $9.50 Automatic Execution
14:33:21 - 17-Apr-25
See more 3x Long Mrna trades

3x Long Mrna (MRN3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 9.29 9.29 9.29 9.29 0
17th Apr 2025 (Thu) 9.68 10.38 9.40 9.29 1,951
16th Apr 2025 (Wed) 10.20 10.70 10.20 10.47 106
15th Apr 2025 (Tue) 11.00 11.80 11.00 10.75 1,375
14th Apr 2025 (Mon) 11.04 12.86 11.04 11.47 3,431
11th Apr 2025 (Fri) 9.00 10.00 9.00 10.045 520
10th Apr 2025 (Thu) 11.74 11.74 8.68 9.07625 2,296
9th Apr 2025 (Wed) 9.115 9.80 8.62 9.58875 809
8th Apr 2025 (Tue) 11.775 12.15 10.51 10.6475 1,312
7th Apr 2025 (Mon) 8.295 10.985 8.295 10.27375 2,032
4th Apr 2025 (Fri) 11.615 11.65 9.18 9.8975 4,563
3rd Apr 2025 (Thu) 13.22 13.22 11.385 12.5375 3,163
2nd Apr 2025 (Wed) 13.615 15.265 12.07 15.2925 2,323
1st Apr 2025 (Tue) 16.225 16.25 15.39 15.70 482
31st Mar 2025 (Mon) 19.48 20.10 12.26 14.6775 5,134
28th Mar 2025 (Fri) 22.405 23.00 21.165 21.36 1,193
27th Mar 2025 (Thu) 22.425 23.345 22.24 22.255 64
26th Mar 2025 (Wed) 28.14 28.14 25.00 23.585 460
25th Mar 2025 (Tue) 27.79 29.00 27.79 28.33 329
24th Mar 2025 (Mon) 26.22 27.79 25.34 28.145 1,390
21st Mar 2025 (Fri) 25.44 25.44 22.27 24.13 284
See more 3x Long Mrna price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered