| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $106.80 | Automatic Execution |
15:58:31 - 23-Sep-26 |
| Buy* | 60 | $111.60 | Automatic Execution |
15:47:42 - 23-Sep-26 |
| Buy* | 471 | $112.00 | Automatic Execution |
15:47:40 - 23-Sep-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
15:47:40 - 23-Sep-26 |
| Buy* | 265 | $111.60 | Automatic Execution |
15:47:40 - 23-Sep-26 |
| Sell* | 50 | $109.00 | Automatic Execution |
15:45:45 - 23-Sep-26 |
| Sell* | 33 | $109.00 | Automatic Execution |
15:42:41 - 23-Sep-26 |
| Sell* | 178 | $109.00 | Automatic Execution |
15:42:41 - 23-Sep-26 |
| Sell* | 26 | $109.40 | Automatic Execution |
15:40:19 - 23-Sep-26 |
| Sell* | 550 | $109.60 | Automatic Execution |
15:40:19 - 23-Sep-26 |
| Sell* | 100 | $109.60 | Automatic Execution |
15:40:19 - 23-Sep-26 |
| Sell* | 173 | $109.60 | Automatic Execution |
15:40:19 - 23-Sep-26 |
| Sell* | 100 | $109.60 | Automatic Execution |
15:40:19 - 23-Sep-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
15:39:53 - 23-Sep-26 |
| Sell* | 11 | $112.00 | Automatic Execution |
15:31:58 - 23-Sep-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:21:49 - 23-Sep-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:21:48 - 23-Sep-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:21:48 - 23-Sep-26 |
| Buy* | 57 | $117.40 | Automatic Execution |
15:09:58 - 23-Sep-26 |
| Buy* | 104 | $117.60 | Automatic Execution |
15:09:58 - 23-Sep-26 |
| Buy* | 750 | $117.40 | Automatic Execution |
15:09:58 - 23-Sep-26 |
| Sell* | 50 | $115.40 | Automatic Execution |
15:08:36 - 23-Sep-26 |
| Sell* | 100 | $115.40 | Automatic Execution |
15:08:36 - 23-Sep-26 |
| Sell* | 30 | $113.60 | Automatic Execution |
15:07:24 - 23-Sep-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
15:07:24 - 23-Sep-26 |
| Sell* | 408 | $113.00 | Automatic Execution |
15:07:05 - 23-Sep-26 |
| Sell* | 300 | $113.40 | Automatic Execution |
15:07:05 - 23-Sep-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
15:07:05 - 23-Sep-26 |
| Sell* | 178 | $113.60 | Automatic Execution |
15:07:05 - 23-Sep-26 |
| Buy* | 141 | $117.00 | Automatic Execution |
15:05:52 - 23-Sep-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Buy* | 130 | $119.60 | Automatic Execution |
14:53:53 - 23-Sep-26 |
| Buy* | 141 | $118.20 | Automatic Execution |
14:50:56 - 23-Sep-26 |
| Buy* | 300 | $118.20 | Automatic Execution |
14:50:56 - 23-Sep-26 |
| Buy* | 59 | $113.80 | Automatic Execution |
14:45:38 - 23-Sep-26 |
| Buy* | 21 | $114.00 | Automatic Execution |
14:45:37 - 23-Sep-26 |
| Buy* | 37 | $114.00 | Automatic Execution |
14:45:37 - 23-Sep-26 |
| Buy* | 413 | $114.00 | Automatic Execution |
14:45:37 - 23-Sep-26 |
| Buy* | 250 | $113.60 | Automatic Execution |
14:45:37 - 23-Sep-26 |
| Buy* | 226 | $113.60 | Automatic Execution |
14:45:37 - 23-Sep-26 |
| Buy* | 42 | $111.00 | Automatic Execution |
14:44:42 - 23-Sep-26 |
| Sell* | 67 | $106.40 | Automatic Execution |
14:40:49 - 23-Sep-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
14:40:49 - 23-Sep-26 |
| Sell* | 400 | $107.40 | Automatic Execution |
14:40:49 - 23-Sep-26 |
| Sell* | 10 | $106.40 | Automatic Execution |
14:31:57 - 23-Sep-26 |
| Buy* | 10 | $110.00 | Automatic Execution |
14:31:34 - 23-Sep-26 |
| Buy* | 41 | $108.00 | Automatic Execution |
14:31:00 - 23-Sep-26 |
| Buy* | 35 | $108.00 | Automatic Execution |
14:30:57 - 23-Sep-26 |
| Buy* | 65 | $108.00 | Automatic Execution |
14:30:50 - 23-Sep-26 |
| Buy* | 39 | $108.00 | Automatic Execution |
14:30:50 - 23-Sep-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
14:28:58 - 23-Sep-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
14:28:58 - 23-Sep-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:25:13 - 23-Sep-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:25:13 - 23-Sep-26 |
| Buy* | 141 | $100.20 | Automatic Execution |
13:36:21 - 23-Sep-26 |
| Buy* | 369 | $100.20 | Automatic Execution |
13:36:21 - 23-Sep-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
13:33:20 - 23-Sep-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
13:30:29 - 23-Sep-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
13:07:40 - 23-Sep-26 |
| Sell* | 4 | $102.40 | Automatic Execution |
11:22:15 - 23-Sep-26 |
| Sell* | 5 | $102.20 | Automatic Execution |
11:19:05 - 23-Sep-26 |
| Sell* | 17 | $103.00 | Automatic Execution |
09:46:47 - 23-Sep-26 |
| Sell* | 10 | $104.40 | Automatic Execution |
09:20:21 - 23-Sep-26 |
| Sell* | 70 | $103.60 | Automatic Execution |
09:18:18 - 23-Sep-26 |
| Sell* | 30 | $103.20 | Automatic Execution |
09:12:46 - 23-Sep-26 |
| Sell* | 20 | $104.40 | Automatic Execution |
09:12:45 - 23-Sep-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
09:12:00 - 23-Sep-26 |
| Sell* | 2 | $102.80 | Automatic Execution |
09:11:28 - 23-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
09:11:28 - 23-Sep-26 |
| Sell* | 147 | $102.60 | Automatic Execution |
09:10:25 - 23-Sep-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
09:10:25 - 23-Sep-26 |
| Buy* | 27 | $103.60 | Automatic Execution |
09:08:52 - 23-Sep-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
09:08:52 - 23-Sep-26 |
| Buy* | 12 | $103.60 | Automatic Execution |
09:08:52 - 23-Sep-26 |
| Buy* | 14 | $103.60 | Automatic Execution |
09:08:52 - 23-Sep-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
09:08:18 - 23-Sep-26 |
| Sell* | 55 | $104.40 | Automatic Execution |
08:31:19 - 23-Sep-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
08:31:19 - 23-Sep-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
08:31:19 - 23-Sep-26 |
| Buy* | 61 | $107.20 | Automatic Execution |
08:26:18 - 23-Sep-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
08:13:25 - 23-Sep-26 |
| Sell* | 34 | $105.40 | Uncrossing Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
16:26:00 - 22-Sep-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
16:25:47 - 22-Sep-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
16:25:42 - 22-Sep-26 |
| Sell* | 14 | $104.60 | Automatic Execution |
16:24:39 - 22-Sep-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
16:23:43 - 22-Sep-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
16:23:38 - 22-Sep-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
16:23:33 - 22-Sep-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
16:22:42 - 22-Sep-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
16:22:42 - 22-Sep-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
16:21:36 - 22-Sep-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
16:21:24 - 22-Sep-26 |
| Sell* | 1,039 | $109.00 | Automatic Execution |
16:16:29 - 22-Sep-26 |
| Sell* | 13 | $110.00 | Automatic Execution |
16:13:06 - 22-Sep-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
16:13:06 - 22-Sep-26 |
| Buy* | 72 | $108.00 | Automatic Execution |
16:05:35 - 22-Sep-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
16:05:26 - 22-Sep-26 |
| Buy* | 27 | $108.00 | Automatic Execution |
16:05:26 - 22-Sep-26 |
| Buy* | 33 | $106.80 | Automatic Execution |
15:59:06 - 22-Sep-26 |
| Buy* | 217 | $106.80 | Automatic Execution |
15:59:06 - 22-Sep-26 |
| Buy* | 16 | $106.80 | Automatic Execution |
15:59:01 - 22-Sep-26 |
| Buy* | 16 | $106.80 | Automatic Execution |
15:58:59 - 22-Sep-26 |
| Buy* | 16 | $106.80 | Automatic Execution |
15:58:57 - 22-Sep-26 |
| Buy* | 16 | $107.00 | Automatic Execution |
15:58:57 - 22-Sep-26 |
| Buy* | 16 | $107.20 | Automatic Execution |
15:58:56 - 22-Sep-26 |
| Buy* | 728 | $106.80 | Automatic Execution |
15:58:56 - 22-Sep-26 |
| Buy* | 208 | $106.80 | Automatic Execution |
15:58:56 - 22-Sep-26 |
| Sell* | 36 | $99.40 | Automatic Execution |
15:36:31 - 22-Sep-26 |
| Sell* | 34 | $99.00 | Automatic Execution |
15:36:15 - 22-Sep-26 |
| Sell* | 7 | $101.80 | Automatic Execution |
15:29:28 - 22-Sep-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
15:27:29 - 22-Sep-26 |
| Buy* | 68 | $102.00 | Automatic Execution |
15:22:11 - 22-Sep-26 |
| Buy* | 16 | $102.00 | Automatic Execution |
15:20:59 - 22-Sep-26 |
| Buy* | 16 | $102.00 | Automatic Execution |
15:20:51 - 22-Sep-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
15:12:12 - 22-Sep-26 |
| Buy* | 10 | $99.90 | Automatic Execution |
15:12:12 - 22-Sep-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
15:02:16 - 22-Sep-26 |
| Buy* | 4 | $95.00 | Automatic Execution |
14:54:55 - 22-Sep-26 |
| Buy* | 18 | $95.00 | Automatic Execution |
14:54:55 - 22-Sep-26 |
| Sell* | 17 | $90.30 | Automatic Execution |
14:49:38 - 22-Sep-26 |
| Buy* | 6 | $89.00 | Automatic Execution |
14:45:39 - 22-Sep-26 |
| Buy* | 317 | $88.80 | Automatic Execution |
14:45:33 - 22-Sep-26 |
| Buy* | 51 | $88.80 | Automatic Execution |
14:45:30 - 22-Sep-26 |
| Buy* | 107 | $88.80 | Automatic Execution |
14:45:30 - 22-Sep-26 |
| Buy* | 253 | $88.80 | Automatic Execution |
14:45:30 - 22-Sep-26 |
| Buy* | 23 | $88.80 | Automatic Execution |
14:45:30 - 22-Sep-26 |
| Buy* | 50 | $88.80 | Automatic Execution |
14:45:30 - 22-Sep-26 |
| Buy* | 37 | $88.80 | Automatic Execution |
14:45:30 - 22-Sep-26 |
| Buy* | 82 | $88.80 | Automatic Execution |
14:45:30 - 22-Sep-26 |
| Buy* | 189 | $88.80 | Automatic Execution |
14:45:30 - 22-Sep-26 |
| Buy* | 13 | $88.80 | Automatic Execution |
14:45:30 - 22-Sep-26 |
| Buy* | 41 | $88.80 | Automatic Execution |
14:45:29 - 22-Sep-26 |
| Buy* | 10 | $88.80 | Automatic Execution |
14:45:29 - 22-Sep-26 |
| Buy* | 16 | $88.80 | Automatic Execution |
14:45:29 - 22-Sep-26 |
| Buy* | 39 | $88.80 | Automatic Execution |
14:45:29 - 22-Sep-26 |
| Buy* | 27 | $88.80 | Automatic Execution |
14:45:29 - 22-Sep-26 |
| Buy* | 61 | $88.80 | Automatic Execution |
14:45:29 - 22-Sep-26 |
| Buy* | 20 | $88.80 | Automatic Execution |
14:45:29 - 22-Sep-26 |
| Buy* | 123 | $88.80 | Automatic Execution |
14:45:29 - 22-Sep-26 |
| Buy* | 69 | $88.80 | Automatic Execution |
14:45:26 - 22-Sep-26 |
| Buy* | 72 | $88.80 | Automatic Execution |
14:45:26 - 22-Sep-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
14:44:20 - 22-Sep-26 |
| Buy* | 45 | $87.50 | Automatic Execution |
14:41:53 - 22-Sep-26 |
| Buy* | 2 | $87.80 | Automatic Execution |
14:39:22 - 22-Sep-26 |
| Sell* | 4 | $81.80 | Automatic Execution |
13:36:26 - 22-Sep-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:36:12 - 22-Sep-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
13:34:07 - 22-Sep-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:33:15 - 22-Sep-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
13:33:14 - 22-Sep-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
13:22:25 - 22-Sep-26 |
| Sell* | 3 | $85.60 | Automatic Execution |
12:03:42 - 22-Sep-26 |
| Sell* | 41 | $86.30 | Automatic Execution |
11:54:00 - 22-Sep-26 |
| Sell* | 5 | $85.10 | Automatic Execution |
10:34:20 - 22-Sep-26 |
| Buy* | 440 | $82.00 | Automatic Execution |
09:28:43 - 22-Sep-26 |
| Sell* | 200 | $82.00 | Automatic Execution |
09:28:43 - 22-Sep-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
09:28:43 - 22-Sep-26 |
| Sell* | 225 | $82.10 | Automatic Execution |
09:28:43 - 22-Sep-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
09:28:43 - 22-Sep-26 |
| Buy* | 47 | $83.00 | Automatic Execution |
09:27:48 - 22-Sep-26 |
| Buy* | 99 | $83.00 | Automatic Execution |
09:26:17 - 22-Sep-26 |
| Buy* | 137 | $83.00 | Automatic Execution |
09:26:17 - 22-Sep-26 |
| Buy* | 137 | $83.00 | Automatic Execution |
09:26:17 - 22-Sep-26 |
| Buy* | 181 | $83.00 | Automatic Execution |
09:26:17 - 22-Sep-26 |
| Sell* | 25 | $85.10 | Automatic Execution |
09:08:31 - 22-Sep-26 |
| Sell* | 150 | $85.20 | Automatic Execution |
09:08:31 - 22-Sep-26 |
| Sell* | 5 | $88.80 | Automatic Execution |
08:06:01 - 22-Sep-26 |
| Sell* | 3 | $89.10 | Uncrossing Trade |
08:05:56 - 22-Sep-26 |
| Buy* | 49 | $83.00 | Automatic Execution |
16:23:52 - 21-Sep-26 |
| Buy* | 279 | $83.00 | Automatic Execution |
16:23:47 - 21-Sep-26 |
| Buy* | 132 | $83.00 | Automatic Execution |
16:23:47 - 21-Sep-26 |
| Sell* | 197 | $82.40 | Automatic Execution |
16:21:22 - 21-Sep-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
16:14:02 - 21-Sep-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
15:56:19 - 21-Sep-26 |
| Buy* | 18 | $83.70 | Automatic Execution |
15:27:10 - 21-Sep-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:25:21 - 21-Sep-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:14:17 - 21-Sep-26 |
| Sell* | 96 | $83.40 | Automatic Execution |
15:03:55 - 21-Sep-26 |
| Sell* | 75 | $80.20 | Automatic Execution |
14:58:27 - 21-Sep-26 |
| Buy* | 30 | $79.70 | Automatic Execution |
14:44:34 - 21-Sep-26 |
| Sell* | 20 | $75.40 | Automatic Execution |
14:37:57 - 21-Sep-26 |
| Buy* | 5 | $73.40 | Automatic Execution |
14:25:58 - 21-Sep-26 |
| Buy* | 43 | $72.00 | Automatic Execution |
13:58:31 - 21-Sep-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
13:58:12 - 21-Sep-26 |
| Buy* | 12 | $72.00 | Automatic Execution |
13:58:03 - 21-Sep-26 |
| Sell* | 19 | $69.50 | Automatic Execution |
10:51:06 - 21-Sep-26 |
| Buy* | 266 | $70.90 | Automatic Execution |
10:01:12 - 21-Sep-26 |
| Buy* | 200 | $70.80 | Automatic Execution |
10:01:12 - 21-Sep-26 |
| Buy* | 86 | $70.60 | Automatic Execution |
09:39:07 - 21-Sep-26 |
| Sell* | 1,202 | $67.50 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 125 | $65.50 | Automatic Execution |
15:37:28 - 18-Sep-26 |
| Buy* | 534 | $71.80 | Automatic Execution |
14:30:02 - 18-Sep-26 |
| Buy* | 534 | $71.80 | Automatic Execution |
14:30:02 - 18-Sep-26 |
| Buy* | 27 | $71.80 | Automatic Execution |
14:30:02 - 18-Sep-26 |
| Buy* | 1,948 | $71.80 | Automatic Execution |
14:30:02 - 18-Sep-26 |
| Buy* | 23 | $71.80 | Automatic Execution |
14:30:02 - 18-Sep-26 |
| Sell* | 42 | $71.90 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 5 | $73.80 | Automatic Execution |
12:00:58 - 18-Sep-26 |
| Buy* | 344 | $73.90 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 338 | $73.90 | Automatic Execution |
11:52:40 - 18-Sep-26 |