| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.92 | Automatic Execution |
12:41:32 - 10-Jun-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Sell* | 190 | $13.80 | Automatic Execution |
08:55:36 - 10-Jun-26 |
| Buy* | 160 | $13.74 | Automatic Execution |
08:55:36 - 10-Jun-26 |
| Sell* | 50 | $13.30 | Automatic Execution |
08:23:15 - 10-Jun-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
08:22:48 - 10-Jun-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
16:06:07 - 09-Jun-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
16:05:47 - 09-Jun-26 |
| Sell* | 109 | $12.80 | Automatic Execution |
15:48:54 - 09-Jun-26 |
| Sell* | 70 | $12.80 | Automatic Execution |
15:48:54 - 09-Jun-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
15:44:15 - 09-Jun-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
15:43:52 - 09-Jun-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:36:12 - 09-Jun-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
15:07:22 - 09-Jun-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
15:05:42 - 09-Jun-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
15:05:42 - 09-Jun-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
15:03:42 - 09-Jun-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
15:03:42 - 09-Jun-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:59:34 - 09-Jun-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
14:58:22 - 09-Jun-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
14:56:34 - 09-Jun-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
14:45:22 - 09-Jun-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:44:15 - 09-Jun-26 |
| Buy* | 237 | $13.66 | Automatic Execution |
14:37:15 - 09-Jun-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:30:56 - 09-Jun-26 |
| Sell* | 2,932 | $13.64 | Automatic Execution |
14:30:51 - 09-Jun-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
14:30:51 - 09-Jun-26 |
| Sell* | 53 | $13.68 | Automatic Execution |
14:30:50 - 09-Jun-26 |
| Sell* | 97 | $13.68 | Automatic Execution |
14:30:50 - 09-Jun-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:18:59 - 09-Jun-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:18:43 - 09-Jun-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:41:15 - 09-Jun-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
13:26:10 - 09-Jun-26 |
| Sell* | 16 | $13.64 | Automatic Execution |
10:51:28 - 09-Jun-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
08:38:59 - 09-Jun-26 |
| Buy* | 16 | $14.54 | Automatic Execution |
16:17:33 - 08-Jun-26 |
| Buy* | 222 | $14.66 | Automatic Execution |
16:16:57 - 08-Jun-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
16:03:38 - 08-Jun-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:57:22 - 08-Jun-26 |
| Sell* | 8 | $13.12 | Automatic Execution |
14:36:00 - 08-Jun-26 |
| Sell* | 150 | $13.86 | Automatic Execution |
14:32:06 - 08-Jun-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:12:08 - 08-Jun-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:52:19 - 08-Jun-26 |
| Buy* | 88 | $13.20 | Automatic Execution |
10:19:44 - 08-Jun-26 |
| Buy* | 90 | $13.66 | Automatic Execution |
09:43:39 - 08-Jun-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:33:40 - 08-Jun-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
09:33:16 - 08-Jun-26 |
| Buy* | 30 | $13.70 | Automatic Execution |
08:56:21 - 08-Jun-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
16:18:13 - 05-Jun-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
16:18:10 - 05-Jun-26 |
| Buy* | 6 | $14.74 | Automatic Execution |
16:18:09 - 05-Jun-26 |
| Buy* | 12 | $14.74 | Automatic Execution |
16:18:08 - 05-Jun-26 |
| Sell* | 419 | $14.98 | Automatic Execution |
15:24:43 - 05-Jun-26 |
| Sell* | 562 | $14.98 | Automatic Execution |
15:24:43 - 05-Jun-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
15:14:32 - 05-Jun-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:41:37 - 05-Jun-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
13:24:21 - 05-Jun-26 |
| Sell* | 145 | $17.28 | Automatic Execution |
12:01:13 - 05-Jun-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
11:27:23 - 05-Jun-26 |
| Sell* | 99 | $17.26 | Automatic Execution |
11:05:45 - 05-Jun-26 |
| Sell* | 40 | $17.06 | Automatic Execution |
09:30:31 - 05-Jun-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
09:29:31 - 05-Jun-26 |
| Sell* | 45 | $17.10 | Automatic Execution |
09:29:03 - 05-Jun-26 |
| Sell* | 250 | $17.20 | Automatic Execution |
09:20:40 - 05-Jun-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
16:25:41 - 04-Jun-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
16:18:09 - 04-Jun-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
16:18:08 - 04-Jun-26 |
| Buy* | 13 | $17.32 | Automatic Execution |
16:09:45 - 04-Jun-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
16:07:20 - 04-Jun-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
16:02:58 - 04-Jun-26 |
| Buy* | 132 | $17.28 | Automatic Execution |
16:02:58 - 04-Jun-26 |
| Sell* | 383 | $17.26 | Automatic Execution |
15:52:38 - 04-Jun-26 |
| Sell* | 40 | $17.44 | Automatic Execution |
15:48:44 - 04-Jun-26 |
| Sell* | 50 | $17.56 | Automatic Execution |
15:43:01 - 04-Jun-26 |
| Buy* | 74 | $17.66 | Automatic Execution |
15:29:23 - 04-Jun-26 |
| Buy* | 50 | $17.18 | Automatic Execution |
15:20:28 - 04-Jun-26 |
| Sell* | 37 | $17.06 | Automatic Execution |
15:12:46 - 04-Jun-26 |
| Buy* | 20 | $17.52 | Automatic Execution |
15:06:22 - 04-Jun-26 |
| Buy* | 37 | $17.48 | Automatic Execution |
15:05:58 - 04-Jun-26 |
| Buy* | 21 | $17.32 | Automatic Execution |
15:00:22 - 04-Jun-26 |
| Buy* | 44 | $17.22 | Automatic Execution |
14:59:26 - 04-Jun-26 |
| Buy* | 295 | $17.00 | Automatic Execution |
14:58:46 - 04-Jun-26 |
| Buy* | 250 | $17.00 | Automatic Execution |
14:58:46 - 04-Jun-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
14:58:46 - 04-Jun-26 |
| Buy* | 176 | $16.72 | Automatic Execution |
14:57:48 - 04-Jun-26 |
| Buy* | 93 | $16.66 | Automatic Execution |
14:43:44 - 04-Jun-26 |
| Buy* | 67 | $16.54 | Automatic Execution |
14:42:05 - 04-Jun-26 |
| Sell* | 69 | $15.88 | Automatic Execution |
14:40:27 - 04-Jun-26 |
| Buy* | 69 | $16.32 | Automatic Execution |
14:39:11 - 04-Jun-26 |
| Sell* | 40 | $15.96 | Automatic Execution |
14:38:33 - 04-Jun-26 |
| Buy* | 982 | $15.98 | Automatic Execution |
14:37:22 - 04-Jun-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:35:58 - 04-Jun-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
14:33:17 - 04-Jun-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
14:09:06 - 04-Jun-26 |
| Buy* | 279 | $15.86 | Automatic Execution |
13:40:19 - 04-Jun-26 |
| Sell* | 2 | $15.16 | Automatic Execution |
12:38:07 - 04-Jun-26 |
| Sell* | 7 | $15.46 | Automatic Execution |
12:15:27 - 04-Jun-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
12:08:13 - 04-Jun-26 |
| Buy* | 2 | $15.46 | Automatic Execution |
12:07:44 - 04-Jun-26 |
| Sell* | 218 | $15.46 | Automatic Execution |
11:03:26 - 04-Jun-26 |
| Sell* | 50 | $15.32 | Automatic Execution |
10:13:17 - 04-Jun-26 |
| Buy* | 20 | $15.76 | Automatic Execution |
09:39:31 - 04-Jun-26 |
| Buy* | 400 | $15.74 | Automatic Execution |
08:46:54 - 04-Jun-26 |
| Buy* | 185 | $15.80 | Automatic Execution |
08:36:47 - 04-Jun-26 |
| Buy* | 192 | $15.70 | Automatic Execution |
08:36:28 - 04-Jun-26 |
| Sell* | 584 | $15.30 | Automatic Execution |
08:31:45 - 04-Jun-26 |
| Sell* | 700 | $15.32 | Automatic Execution |
08:31:45 - 04-Jun-26 |
| Buy* | 17 | $15.64 | Automatic Execution |
08:29:43 - 04-Jun-26 |
| Buy* | 206 | $15.58 | Automatic Execution |
08:29:07 - 04-Jun-26 |
| Buy* | 500 | $15.54 | Automatic Execution |
08:29:07 - 04-Jun-26 |
| Sell* | 20 | $15.06 | Automatic Execution |
08:16:43 - 04-Jun-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
16:18:06 - 03-Jun-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
16:18:05 - 03-Jun-26 |
| Sell* | 200 | $13.18 | Automatic Execution |
16:07:18 - 03-Jun-26 |
| Buy* | 18 | $13.22 | Automatic Execution |
16:07:10 - 03-Jun-26 |
| Buy* | 73 | $13.22 | Automatic Execution |
16:07:10 - 03-Jun-26 |
| Buy* | 149 | $13.22 | Automatic Execution |
16:07:10 - 03-Jun-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
16:07:10 - 03-Jun-26 |
| Buy* | 80 | $13.22 | Automatic Execution |
16:07:10 - 03-Jun-26 |
| Buy* | 15 | $13.50 | Automatic Execution |
15:42:39 - 03-Jun-26 |
| Buy* | 111 | $13.50 | Automatic Execution |
15:42:39 - 03-Jun-26 |
| Buy* | 103 | $13.50 | Automatic Execution |
15:42:39 - 03-Jun-26 |
| Buy* | 136 | $13.50 | Automatic Execution |
15:42:39 - 03-Jun-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:39:14 - 03-Jun-26 |
| Sell* | 104 | $13.14 | Automatic Execution |
15:27:37 - 03-Jun-26 |
| Buy* | 99 | $13.28 | Automatic Execution |
15:27:21 - 03-Jun-26 |
| Sell* | 75 | $13.04 | Automatic Execution |
15:27:15 - 03-Jun-26 |
| Buy* | 75 | $13.18 | Automatic Execution |
15:21:23 - 03-Jun-26 |
| Buy* | 90 | $13.10 | Automatic Execution |
14:44:22 - 03-Jun-26 |
| Buy* | 279 | $12.12 | Automatic Execution |
14:18:19 - 03-Jun-26 |
| Buy* | 184 | $12.12 | Automatic Execution |
14:18:19 - 03-Jun-26 |
| Buy* | 80 | $12.12 | Automatic Execution |
14:18:19 - 03-Jun-26 |
| Buy* | 119 | $12.12 | Automatic Execution |
14:18:06 - 03-Jun-26 |
| Buy* | 277 | $12.12 | Automatic Execution |
14:18:06 - 03-Jun-26 |
| Sell* | 524 | $12.18 | Automatic Execution |
13:15:45 - 03-Jun-26 |
| Sell* | 671 | $12.26 | Automatic Execution |
13:15:45 - 03-Jun-26 |
| Sell* | 88 | $12.10 | Automatic Execution |
13:15:42 - 03-Jun-26 |
| Sell* | 239 | $12.08 | Automatic Execution |
13:15:42 - 03-Jun-26 |
| Sell* | 1,433 | $12.10 | Automatic Execution |
13:15:42 - 03-Jun-26 |
| Sell* | 649 | $12.26 | Automatic Execution |
13:15:42 - 03-Jun-26 |
| Sell* | 280 | $12.08 | Automatic Execution |
13:15:15 - 03-Jun-26 |
| Sell* | 800 | $12.16 | Automatic Execution |
13:15:15 - 03-Jun-26 |
| Sell* | 800 | $12.26 | Automatic Execution |
13:15:15 - 03-Jun-26 |
| Sell* | 1,276 | $12.02 | Automatic Execution |
12:05:40 - 03-Jun-26 |
| Sell* | 280 | $12.04 | Automatic Execution |
12:05:40 - 03-Jun-26 |
| Sell* | 800 | $12.08 | Automatic Execution |
12:05:40 - 03-Jun-26 |
| Sell* | 302 | $12.16 | Automatic Execution |
11:59:40 - 03-Jun-26 |
| Sell* | 470 | $12.18 | Automatic Execution |
11:59:40 - 03-Jun-26 |
| Sell* | 11 | $12.08 | Automatic Execution |
11:57:40 - 03-Jun-26 |
| Sell* | 766 | $12.06 | Automatic Execution |
11:57:40 - 03-Jun-26 |
| Sell* | 800 | $12.20 | Automatic Execution |
11:57:40 - 03-Jun-26 |
| Sell* | 470 | $12.22 | Automatic Execution |
11:57:40 - 03-Jun-26 |
| Sell* | 501 | $12.26 | Automatic Execution |
11:55:29 - 03-Jun-26 |
| Sell* | 202 | $12.26 | Automatic Execution |
11:22:49 - 03-Jun-26 |
| Sell* | 299 | $12.26 | Automatic Execution |
11:22:49 - 03-Jun-26 |
| Sell* | 501 | $12.26 | Automatic Execution |
11:22:43 - 03-Jun-26 |
| Sell* | 501 | $12.26 | Automatic Execution |
11:22:13 - 03-Jun-26 |
| Sell* | 687 | $12.32 | Automatic Execution |
08:31:39 - 03-Jun-26 |
| Sell* | 164 | $12.32 | Automatic Execution |
08:31:39 - 03-Jun-26 |
| Sell* | 972 | $12.34 | Automatic Execution |
08:31:39 - 03-Jun-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
08:16:22 - 03-Jun-26 |
| Sell* | 913 | $11.84 | Automatic Execution |
16:17:34 - 02-Jun-26 |
| Buy* | 2,372 | $12.20 | Automatic Execution |
16:10:05 - 02-Jun-26 |
| Sell* | 274 | $11.54 | Automatic Execution |
15:35:10 - 02-Jun-26 |
| Buy* | 1,096 | $11.40 | Automatic Execution |
15:21:24 - 02-Jun-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
15:21:24 - 02-Jun-26 |
| Buy* | 800 | $11.36 | Automatic Execution |
15:21:24 - 02-Jun-26 |
| Buy* | 300 | $11.38 | Automatic Execution |
15:21:24 - 02-Jun-26 |
| Buy* | 300 | $11.36 | Automatic Execution |
15:21:24 - 02-Jun-26 |
| Buy* | 500 | $11.36 | Automatic Execution |
15:21:24 - 02-Jun-26 |
| Buy* | 300 | $11.36 | Automatic Execution |
15:21:23 - 02-Jun-26 |
| Buy* | 800 | $11.36 | Automatic Execution |
15:21:23 - 02-Jun-26 |
| Buy* | 300 | $11.38 | Automatic Execution |
15:21:14 - 02-Jun-26 |
| Buy* | 514 | $11.36 | Automatic Execution |
15:21:14 - 02-Jun-26 |
| Buy* | 286 | $11.36 | Automatic Execution |
15:21:14 - 02-Jun-26 |
| Buy* | 514 | $11.36 | Automatic Execution |
15:21:13 - 02-Jun-26 |
| Buy* | 586 | $11.36 | Automatic Execution |
15:21:13 - 02-Jun-26 |
| Buy* | 298 | $11.36 | Automatic Execution |
15:21:13 - 02-Jun-26 |
| Buy* | 800 | $11.34 | Automatic Execution |
15:21:13 - 02-Jun-26 |
| Buy* | 1,096 | $11.40 | Automatic Execution |
15:21:10 - 02-Jun-26 |
| Buy* | 588 | $11.42 | Automatic Execution |
15:21:10 - 02-Jun-26 |
| Buy* | 506 | $11.42 | Automatic Execution |
15:21:10 - 02-Jun-26 |
| Buy* | 1,094 | $11.42 | Automatic Execution |
15:21:01 - 02-Jun-26 |
| Buy* | 1,094 | $11.42 | Automatic Execution |
15:20:59 - 02-Jun-26 |
| Buy* | 152 | $11.42 | Automatic Execution |
15:20:54 - 02-Jun-26 |
| Buy* | 152 | $11.46 | Automatic Execution |
15:20:53 - 02-Jun-26 |
| Buy* | 152 | $11.42 | Automatic Execution |
15:20:48 - 02-Jun-26 |
| Buy* | 152 | $11.42 | Automatic Execution |
15:20:45 - 02-Jun-26 |
| Buy* | 152 | $11.42 | Automatic Execution |
15:20:43 - 02-Jun-26 |
| Buy* | 523 | $11.56 | Automatic Execution |
15:16:57 - 02-Jun-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
14:32:19 - 02-Jun-26 |
| Sell* | 45 | $12.30 | Automatic Execution |
14:30:33 - 02-Jun-26 |
| Sell* | 52 | $12.74 | Automatic Execution |
14:27:40 - 02-Jun-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:34:02 - 02-Jun-26 |
| Sell* | 51 | $13.28 | Automatic Execution |
09:32:21 - 02-Jun-26 |
| Buy* | 7 | $13.28 | Automatic Execution |
08:41:19 - 02-Jun-26 |
| Sell* | 76 | $13.20 | Automatic Execution |
08:38:56 - 02-Jun-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
08:34:03 - 02-Jun-26 |
| Buy* | 3 | $12.12 | Automatic Execution |
16:18:05 - 01-Jun-26 |
| Sell* | 126 | $11.78 | Automatic Execution |
15:58:10 - 01-Jun-26 |