Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (MRN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $19.90 Automatic Execution
 09:54:15 - 22-Jul-26
Buy* 208 $19.56 Automatic Execution
 08:50:52 - 22-Jul-26
Sell* 8 $20.65 Automatic Execution
 08:06:38 - 22-Jul-26
Sell* 96 $20.25 Automatic Execution
 08:06:30 - 22-Jul-26
Sell* 98 $20.25 Automatic Execution
 08:06:28 - 22-Jul-26
Sell* 98 $20.25 Automatic Execution
 08:06:27 - 22-Jul-26
Sell* 100 $20.25 Automatic Execution
 08:06:26 - 22-Jul-26
Sell* 100 $20.25 Automatic Execution
 08:06:24 - 22-Jul-26
Buy* 1,617 $20.75 Suspected BUY Trade
 08:05:06 - 22-Jul-26
Sell* 230 $19.60 Uncrossing Trade
 16:35:07 - 21-Jul-26
Buy* 5 $19.44 Automatic Execution
 16:02:18 - 21-Jul-26
Sell* 8 $19.50 Automatic Execution
 15:53:18 - 21-Jul-26
Sell* 1 $20.00 Automatic Execution
 15:52:39 - 21-Jul-26
Sell* 2 $20.00 Automatic Execution
 15:52:39 - 21-Jul-26
Sell* 5 $20.00 Automatic Execution
 15:52:39 - 21-Jul-26
Sell* 1 $20.50 Automatic Execution
 14:28:00 - 21-Jul-26
Buy* 336 $20.80 Automatic Execution
 12:38:03 - 21-Jul-26
Buy* 83 $20.75 Automatic Execution
 12:23:13 - 21-Jul-26
Buy* 83 $20.70 Automatic Execution
 12:20:27 - 21-Jul-26
Buy* 27 $20.75 Automatic Execution
 11:20:29 - 21-Jul-26
Buy* 30 $20.65 Automatic Execution
 11:06:10 - 21-Jul-26
Buy* 123 $20.75 Automatic Execution
 10:49:53 - 21-Jul-26
Buy* 352 $20.70 Automatic Execution
 10:49:53 - 21-Jul-26
Buy* 500 $20.65 Automatic Execution
 10:49:53 - 21-Jul-26
Sell* 12 $20.50 Automatic Execution
 08:35:14 - 21-Jul-26
Sell* 19 $22.30 Automatic Execution
 16:26:07 - 20-Jul-26
Sell* 40 $22.30 Automatic Execution
 16:22:19 - 20-Jul-26
Sell* 40 $22.30 Automatic Execution
 16:22:18 - 20-Jul-26
Sell* 50 $22.30 Automatic Execution
 16:22:17 - 20-Jul-26
Sell* 40 $22.30 Automatic Execution
 16:22:17 - 20-Jul-26
Buy* 126 $22.05 Automatic Execution
 16:16:18 - 20-Jul-26
Buy* 444 $22.05 Automatic Execution
 16:16:18 - 20-Jul-26
Buy* 40 $22.10 Automatic Execution
 16:16:00 - 20-Jul-26
Buy* 40 $22.10 Automatic Execution
 16:16:00 - 20-Jul-26
Sell* 1 $22.00 Automatic Execution
 15:20:00 - 20-Jul-26
Sell* 1 $22.05 Automatic Execution
 15:19:00 - 20-Jul-26
Sell* 1 $22.30 Automatic Execution
 14:55:07 - 20-Jul-26
Sell* 13 $22.35 Automatic Execution
 14:35:15 - 20-Jul-26
Sell* 19 $22.65 Automatic Execution
 14:28:02 - 20-Jul-26
Sell* 40 $22.65 Automatic Execution
 14:27:50 - 20-Jul-26
Sell* 40 $22.65 Automatic Execution
 14:27:50 - 20-Jul-26
Buy* 4 $23.40 Automatic Execution
 12:44:49 - 20-Jul-26
Buy* 2 $22.90 Automatic Execution
 08:18:41 - 20-Jul-26
Buy* 48 $22.90 Automatic Execution
 08:18:10 - 20-Jul-26
Sell* 168 $23.85 Automatic Execution
 15:11:45 - 17-Jul-26
Buy* 73 $23.75 Automatic Execution
 15:08:24 - 17-Jul-26
Buy* 150 $23.55 Automatic Execution
 15:02:42 - 17-Jul-26
Buy* 75 $23.20 Automatic Execution
 11:53:51 - 17-Jul-26
Buy* 8 $23.20 Automatic Execution
 11:53:38 - 17-Jul-26
Buy* 67 $23.20 Automatic Execution
 11:53:38 - 17-Jul-26
Buy* 75 $23.20 Automatic Execution
 11:52:49 - 17-Jul-26
Sell* 67 $23.00 Automatic Execution
 11:43:30 - 17-Jul-26
Sell* 95 $23.00 Automatic Execution
 11:43:30 - 17-Jul-26
Buy* 33 $23.20 Automatic Execution
 11:17:42 - 17-Jul-26
Buy* 67 $23.20 Automatic Execution
 11:17:42 - 17-Jul-26
Buy* 100 $22.60 Automatic Execution
 10:19:43 - 17-Jul-26
Sell* 135 $22.00 Automatic Execution
 09:28:45 - 17-Jul-26
Sell* 30 $22.25 Automatic Execution
 09:19:06 - 17-Jul-26
Buy* 8 $22.80 Automatic Execution
 09:10:51 - 17-Jul-26
Buy* 176 $22.80 Automatic Execution
 09:10:23 - 17-Jul-26
Buy* 5 $22.95 Automatic Execution
 09:02:20 - 17-Jul-26
Buy* 4 $22.75 Automatic Execution
 08:40:07 - 17-Jul-26
Buy* 5 $22.70 Automatic Execution
 08:39:09 - 17-Jul-26
Buy* 200 $22.35 Automatic Execution
 08:29:24 - 17-Jul-26
Buy* 1 $22.90 Automatic Execution
 08:29:13 - 17-Jul-26
Buy* 18 $27.95 Automatic Execution
 16:01:48 - 16-Jul-26
Buy* 15 $27.20 Automatic Execution
 15:37:23 - 16-Jul-26
Buy* 36 $27.00 Automatic Execution
 15:35:31 - 16-Jul-26
Buy* 33 $29.35 Automatic Execution
 14:34:56 - 16-Jul-26
Buy* 30 $29.35 Automatic Execution
 14:34:56 - 16-Jul-26
Buy* 63 $31.10 Automatic Execution
 10:14:46 - 16-Jul-26
Sell* 100 $30.50 Automatic Execution
 08:21:53 - 16-Jul-26
Buy* 1 $31.45 Automatic Execution
 08:13:45 - 16-Jul-26
Sell* 1 $30.00 Automatic Execution
 14:53:26 - 15-Jul-26
Sell* 100 $28.70 Automatic Execution
 14:40:36 - 15-Jul-26
Sell* 15 $28.95 Automatic Execution
 14:36:17 - 15-Jul-26
Buy* 67 $30.40 Automatic Execution
 13:56:46 - 15-Jul-26
Buy* 300 $30.00 Automatic Execution
 11:05:54 - 15-Jul-26
Buy* 40 $30.05 Automatic Execution
 08:37:12 - 15-Jul-26
Buy* 5 $30.40 Suspected BUY Trade
 08:05:41 - 15-Jul-26
Sell* 22 $28.75 Automatic Execution
 16:29:20 - 14-Jul-26
Buy* 30 $29.15 Automatic Execution
 16:28:39 - 14-Jul-26
Buy* 382 $28.90 Automatic Execution
 16:07:31 - 14-Jul-26
Sell* 771 $29.40 Automatic Execution
 15:33:22 - 14-Jul-26
Buy* 316 $29.40 Automatic Execution
 15:33:22 - 14-Jul-26
Buy* 300 $29.40 Automatic Execution
 15:33:22 - 14-Jul-26
Buy* 45 $29.55 Automatic Execution
 15:13:42 - 14-Jul-26
Sell* 353 $29.25 Automatic Execution
 14:58:54 - 14-Jul-26
Buy* 330 $29.25 Automatic Execution
 14:58:54 - 14-Jul-26
Sell* 30 $29.00 Automatic Execution
 14:50:33 - 14-Jul-26
Buy* 60 $29.55 Automatic Execution
 14:40:35 - 14-Jul-26
Sell* 1 $28.50 Automatic Execution
 14:35:32 - 14-Jul-26
Sell* 1 $28.75 Automatic Execution
 14:33:13 - 14-Jul-26
Sell* 14 $29.25 Automatic Execution
 14:28:01 - 14-Jul-26
Sell* 1 $30.35 Automatic Execution
 14:25:08 - 14-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:18:03 - 14-Jul-26
Sell* 1 $30.70 Automatic Execution
 14:15:31 - 14-Jul-26
Buy* 40 $30.70 Automatic Execution
 13:56:28 - 14-Jul-26
Buy* 464 $30.70 Automatic Execution
 13:54:38 - 14-Jul-26
Buy* 336 $30.65 Automatic Execution
 13:54:38 - 14-Jul-26
Buy* 444 $30.70 Automatic Execution
 13:54:38 - 14-Jul-26
Buy* 433 $29.70 Automatic Execution
 09:35:18 - 14-Jul-26
Buy* 240 $29.45 Automatic Execution
 09:35:18 - 14-Jul-26
Sell* 142 $29.40 Automatic Execution
 09:23:38 - 14-Jul-26
Buy* 240 $29.40 Automatic Execution
 09:23:38 - 14-Jul-26
Buy* 10 $29.70 Automatic Execution
 08:20:17 - 14-Jul-26
Buy* 10 $29.70 Automatic Execution
 08:19:40 - 14-Jul-26
Buy* 25 $29.80 Automatic Execution
 08:19:11 - 14-Jul-26
Sell* 1 $32.30 Automatic Execution
 16:14:20 - 13-Jul-26
Sell* 1 $32.00 Automatic Execution
 16:04:02 - 13-Jul-26
Buy* 27 $30.95 Automatic Execution
 15:12:33 - 13-Jul-26
Sell* 1,558 $30.80 Automatic Execution
 15:09:36 - 13-Jul-26
Buy* 300 $30.75 Automatic Execution
 15:09:36 - 13-Jul-26
Buy* 200 $30.55 Automatic Execution
 15:06:26 - 13-Jul-26
Buy* 50 $30.90 Automatic Execution
 15:03:49 - 13-Jul-26
Buy* 13 $29.35 Automatic Execution
 14:43:43 - 13-Jul-26
Sell* 1 $28.50 Automatic Execution
 14:30:02 - 13-Jul-26
Buy* 117 $29.55 Automatic Execution
 14:02:35 - 13-Jul-26
Sell* 1 $29.50 Automatic Execution
 14:01:22 - 13-Jul-26
Sell* 1 $29.95 Automatic Execution
 13:30:34 - 13-Jul-26
Sell* 6 $30.00 Automatic Execution
 13:30:34 - 13-Jul-26
Sell* 1 $30.00 Automatic Execution
 09:16:51 - 13-Jul-26
Sell* 1 $30.00 Automatic Execution
 09:15:32 - 13-Jul-26
Buy* 784 $30.20 Automatic Execution
 09:06:47 - 13-Jul-26
Sell* 30 $30.20 Automatic Execution
 09:06:16 - 13-Jul-26
Sell* 30 $30.20 Automatic Execution
 09:02:04 - 13-Jul-26
Sell* 1 $30.25 Automatic Execution
 09:02:04 - 13-Jul-26
Buy* 400 $30.25 Automatic Execution
 08:45:18 - 13-Jul-26
Sell* 299 $30.50 Automatic Execution
 08:42:06 - 13-Jul-26
Sell* 1 $30.70 Automatic Execution
 08:41:43 - 13-Jul-26
Unknown* 0 $31.40 SI Trade
 08:01:21 - 13-Jul-26
Sell* 300 $30.15 Automatic Execution
 08:01:21 - 13-Jul-26
Sell* 1 $30.20 Automatic Execution
 08:01:11 - 13-Jul-26
Sell* 59 $32.00 Automatic Execution
 16:27:08 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 16:27:08 - 10-Jul-26
Sell* 33 $32.00 Automatic Execution
 16:27:08 - 10-Jul-26
Sell* 23 $32.00 Automatic Execution
 16:27:08 - 10-Jul-26
Sell* 38 $32.00 Automatic Execution
 16:27:07 - 10-Jul-26
Sell* 83 $32.00 Automatic Execution
 16:27:07 - 10-Jul-26
Sell* 21 $32.00 Automatic Execution
 16:27:07 - 10-Jul-26
Sell* 38 $32.00 Automatic Execution
 16:27:07 - 10-Jul-26
Sell* 24 $32.00 Automatic Execution
 16:27:07 - 10-Jul-26
Sell* 52 $32.00 Automatic Execution
 16:27:07 - 10-Jul-26
Sell* 20 $32.00 Automatic Execution
 16:27:06 - 10-Jul-26
Sell* 35 $32.00 Automatic Execution
 16:27:06 - 10-Jul-26
Sell* 29 $32.00 Automatic Execution
 16:27:06 - 10-Jul-26
Sell* 20 $32.00 Automatic Execution
 16:27:06 - 10-Jul-26
Sell* 20 $32.00 Automatic Execution
 16:27:06 - 10-Jul-26
Sell* 20 $32.00 Automatic Execution
 16:27:05 - 10-Jul-26
Sell* 20 $32.00 Automatic Execution
 16:27:05 - 10-Jul-26
Buy* 122 $31.90 Automatic Execution
 16:24:06 - 10-Jul-26
Buy* 243 $31.90 Automatic Execution
 16:23:50 - 10-Jul-26
Sell* 1,375 $31.85 Automatic Execution
 16:23:46 - 10-Jul-26
Buy* 303 $31.85 Automatic Execution
 16:23:46 - 10-Jul-26
Sell* 241 $31.80 Automatic Execution
 16:23:46 - 10-Jul-26
Buy* 200 $31.80 Automatic Execution
 16:23:46 - 10-Jul-26
Sell* 20 $31.50 Automatic Execution
 16:22:46 - 10-Jul-26
Sell* 20 $31.50 Automatic Execution
 16:22:46 - 10-Jul-26
Sell* 20 $31.50 Automatic Execution
 16:22:46 - 10-Jul-26
Sell* 30 $31.50 Automatic Execution
 16:22:46 - 10-Jul-26
Sell* 14 $31.40 Automatic Execution
 16:19:23 - 10-Jul-26
Sell* 27 $31.40 Automatic Execution
 16:19:23 - 10-Jul-26
Sell* 27 $31.40 Automatic Execution
 16:17:46 - 10-Jul-26
Sell* 68 $31.40 Automatic Execution
 16:17:04 - 10-Jul-26
Sell* 48 $31.40 Automatic Execution
 16:17:03 - 10-Jul-26
Sell* 18 $31.70 Automatic Execution
 16:11:25 - 10-Jul-26
Sell* 20 $31.70 Automatic Execution
 16:11:21 - 10-Jul-26
Sell* 61 $31.70 Automatic Execution
 16:11:20 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 16:10:52 - 10-Jul-26
Buy* 86 $32.00 Automatic Execution
 16:09:49 - 10-Jul-26
Buy* 5 $31.55 Automatic Execution
 16:08:57 - 10-Jul-26
Buy* 5 $31.55 Automatic Execution
 16:08:33 - 10-Jul-26
Buy* 9 $31.10 Automatic Execution
 16:07:26 - 10-Jul-26
Buy* 50 $31.10 Automatic Execution
 16:07:18 - 10-Jul-26
Buy* 10 $31.40 Automatic Execution
 16:06:57 - 10-Jul-26
Buy* 10 $31.15 Automatic Execution
 16:06:21 - 10-Jul-26
Buy* 5 $31.15 Automatic Execution
 16:06:12 - 10-Jul-26
Sell* 46 $30.90 Automatic Execution
 16:06:12 - 10-Jul-26
Sell* 24 $30.90 Automatic Execution
 16:06:12 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 16:05:22 - 10-Jul-26
Buy* 10 $31.00 Automatic Execution
 16:05:12 - 10-Jul-26
Buy* 143 $31.10 Automatic Execution
 16:03:29 - 10-Jul-26
Buy* 200 $31.10 Automatic Execution
 16:03:29 - 10-Jul-26
Sell* 33 $31.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 93 $31.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 98 $32.35 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 217 $33.30 Automatic Execution
 15:38:55 - 10-Jul-26
Buy* 20 $33.30 Automatic Execution
 15:38:53 - 10-Jul-26
Buy* 24 $33.30 Automatic Execution
 15:38:53 - 10-Jul-26
Buy* 64 $33.30 Automatic Execution
 15:38:53 - 10-Jul-26
Buy* 142 $33.30 Automatic Execution
 15:38:53 - 10-Jul-26
Buy* 20 $33.30 Automatic Execution
 15:38:53 - 10-Jul-26
Buy* 24 $33.30 Automatic Execution
 15:38:53 - 10-Jul-26
Buy* 58 $33.30 Automatic Execution
 15:38:52 - 10-Jul-26
Buy* 125 $33.30 Automatic Execution
 15:38:52 - 10-Jul-26
Buy* 30 $33.30 Automatic Execution
 15:38:52 - 10-Jul-26
Buy* 46 $33.30 Automatic Execution
 15:38:52 - 10-Jul-26
Buy* 20 $33.30 Automatic Execution
 15:38:52 - 10-Jul-26
Buy* 20 $33.30 Automatic Execution
 15:38:52 - 10-Jul-26
FTSE 100 Latest
Value10,711.20
Change125.29