| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.80 | Automatic Execution |
15:45:49 - 02-Sep-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:21:08 - 02-Sep-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
15:05:21 - 02-Sep-26 |
| Buy* | 15 | $70.00 | Automatic Execution |
14:33:08 - 02-Sep-26 |
| Sell* | 38 | $62.90 | Automatic Execution |
10:34:51 - 02-Sep-26 |
| Sell* | 12 | $62.90 | Automatic Execution |
10:34:51 - 02-Sep-26 |
| Buy* | 205 | $63.50 | Automatic Execution |
10:27:10 - 02-Sep-26 |
| Buy* | 80 | $63.70 | Automatic Execution |
10:19:07 - 02-Sep-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
09:05:31 - 02-Sep-26 |
| Sell* | 30 | $64.80 | Automatic Execution |
08:34:42 - 02-Sep-26 |
| Sell* | 12 | $65.70 | Automatic Execution |
08:10:31 - 02-Sep-26 |
| Buy* | 20 | $67.30 | Automatic Execution |
08:07:40 - 02-Sep-26 |
| Sell* | 23 | $65.70 | Automatic Execution |
08:02:49 - 02-Sep-26 |
| Sell* | 25 | $65.70 | Ordinary |
08:00:59 - 02-Sep-26 |
| Sell* | 43 | $58.90 | Automatic Execution |
16:27:34 - 01-Sep-26 |
| Buy* | 21 | $59.00 | Automatic Execution |
15:18:35 - 01-Sep-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:18:31 - 01-Sep-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:18:31 - 01-Sep-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:18:31 - 01-Sep-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:18:30 - 01-Sep-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:18:29 - 01-Sep-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:18:29 - 01-Sep-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:18:23 - 01-Sep-26 |
| Buy* | 25 | $58.70 | Automatic Execution |
15:11:57 - 01-Sep-26 |
| Buy* | 5 | $58.50 | Automatic Execution |
15:11:27 - 01-Sep-26 |
| Sell* | 50 | $56.30 | Automatic Execution |
14:48:42 - 01-Sep-26 |
| Buy* | 102 | $54.00 | Automatic Execution |
14:47:27 - 01-Sep-26 |
| Buy* | 229 | $54.00 | Automatic Execution |
14:47:19 - 01-Sep-26 |
| Buy* | 49 | $54.00 | Automatic Execution |
14:47:19 - 01-Sep-26 |
| Sell* | 129 | $50.10 | Automatic Execution |
11:41:06 - 01-Sep-26 |
| Sell* | 167 | $50.10 | Automatic Execution |
11:24:59 - 01-Sep-26 |
| Sell* | 15 | $50.30 | Ordinary |
10:19:56 - 01-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
09:29:08 - 01-Sep-26 |
| Buy* | 42 | $54.80 | Automatic Execution |
08:08:16 - 01-Sep-26 |
| Sell* | 140 | $53.50 | Automatic Execution |
08:05:38 - 01-Sep-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
08:04:57 - 01-Sep-26 |
| Buy* | 5 | $49.20 | Automatic Execution |
14:32:47 - 28-Aug-26 |
| Sell* | 142 | $49.00 | Automatic Execution |
14:32:41 - 28-Aug-26 |
| Buy* | 5 | $50.60 | Automatic Execution |
14:31:20 - 28-Aug-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
14:27:14 - 28-Aug-26 |
| Buy* | 209 | $48.45 | Automatic Execution |
14:15:24 - 28-Aug-26 |
| Buy* | 207 | $49.20 | Automatic Execution |
14:15:16 - 28-Aug-26 |
| Buy* | 49 | $49.30 | Automatic Execution |
14:15:10 - 28-Aug-26 |
| Buy* | 162 | $49.30 | Automatic Execution |
14:15:09 - 28-Aug-26 |
| Buy* | 45 | $49.20 | Automatic Execution |
14:15:09 - 28-Aug-26 |
| Sell* | 45 | $53.50 | Automatic Execution |
13:51:41 - 28-Aug-26 |
| Sell* | 45 | $54.20 | Automatic Execution |
13:43:07 - 28-Aug-26 |
| Buy* | 65 | $62.20 | Ordinary |
11:32:23 - 28-Aug-26 |
| Buy* | 55 | $58.70 | Automatic Execution |
09:47:13 - 28-Aug-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
08:56:04 - 28-Aug-26 |
| Sell* | 10 | $56.90 | Automatic Execution |
08:14:54 - 28-Aug-26 |
| Sell* | 1 | $51.10 | Uncrossing Trade |
16:35:03 - 27-Aug-26 |
| Buy* | 2 | $53.40 | Automatic Execution |
16:20:59 - 27-Aug-26 |
| Sell* | 57 | $56.80 | Automatic Execution |
14:51:26 - 27-Aug-26 |
| Sell* | 3 | $56.60 | Automatic Execution |
14:38:33 - 27-Aug-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
14:29:08 - 27-Aug-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
13:24:02 - 27-Aug-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
13:07:18 - 27-Aug-26 |
| Sell* | 50 | $54.60 | Automatic Execution |
12:59:41 - 27-Aug-26 |
| Sell* | 200 | $54.60 | Automatic Execution |
12:59:41 - 27-Aug-26 |
| Sell* | 380 | $55.00 | Automatic Execution |
12:45:23 - 27-Aug-26 |
| Sell* | 112 | $51.60 | Automatic Execution |
12:22:43 - 27-Aug-26 |
| Buy* | 160 | $53.70 | Automatic Execution |
12:21:02 - 27-Aug-26 |
| Buy* | 450 | $53.60 | Automatic Execution |
12:21:02 - 27-Aug-26 |
| Buy* | 200 | $52.50 | Automatic Execution |
12:21:02 - 27-Aug-26 |
| Buy* | 30 | $53.20 | Automatic Execution |
12:21:01 - 27-Aug-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
12:21:01 - 27-Aug-26 |
| Sell* | 56 | $57.00 | Automatic Execution |
12:14:40 - 27-Aug-26 |
| Buy* | 692 | $58.20 | Automatic Execution |
11:49:39 - 27-Aug-26 |
| Sell* | 200 | $58.20 | Automatic Execution |
11:49:39 - 27-Aug-26 |
| Sell* | 308 | $58.20 | Automatic Execution |
11:49:39 - 27-Aug-26 |
| Buy* | 2 | $59.40 | Automatic Execution |
11:49:00 - 27-Aug-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
11:38:31 - 27-Aug-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:33:19 - 27-Aug-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:51:13 - 27-Aug-26 |
| Buy* | 5 | $65.10 | Automatic Execution |
08:22:56 - 27-Aug-26 |
| Buy* | 4 | $65.50 | Automatic Execution |
08:20:02 - 27-Aug-26 |
| Buy* | 102 | $65.40 | Automatic Execution |
08:18:58 - 27-Aug-26 |
| Buy* | 92 | $65.30 | Automatic Execution |
08:17:23 - 27-Aug-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
15:55:18 - 26-Aug-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
15:30:49 - 26-Aug-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
15:08:22 - 26-Aug-26 |
| Sell* | 56 | $66.50 | Automatic Execution |
14:45:05 - 26-Aug-26 |
| Sell* | 48 | $64.80 | Automatic Execution |
14:36:30 - 26-Aug-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
14:33:43 - 26-Aug-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
14:32:48 - 26-Aug-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
14:31:17 - 26-Aug-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:44:20 - 26-Aug-26 |
| Sell* | 3 | $77.20 | Automatic Execution |
09:33:39 - 26-Aug-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
08:07:28 - 26-Aug-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
08:00:40 - 26-Aug-26 |
| Sell* | 489 | $78.80 | Uncrossing Trade |
16:35:03 - 25-Aug-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
16:29:18 - 25-Aug-26 |
| Sell* | 2 | $76.40 | Automatic Execution |
16:28:39 - 25-Aug-26 |
| Sell* | 157 | $76.10 | Automatic Execution |
16:28:35 - 25-Aug-26 |
| Buy* | 50 | $76.00 | Automatic Execution |
16:27:28 - 25-Aug-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
16:25:05 - 25-Aug-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
16:20:40 - 25-Aug-26 |
| Unknown* | 0 | $74.70 | SI Trade |
16:15:38 - 25-Aug-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
15:57:38 - 25-Aug-26 |
| Buy* | 48 | $75.00 | Automatic Execution |
15:47:51 - 25-Aug-26 |
| Buy* | 50 | $74.40 | Automatic Execution |
15:39:18 - 25-Aug-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
15:10:09 - 25-Aug-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
14:57:56 - 25-Aug-26 |
| Sell* | 50 | $71.80 | Automatic Execution |
14:50:38 - 25-Aug-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
14:50:35 - 25-Aug-26 |
| Sell* | 96 | $70.50 | Automatic Execution |
14:45:56 - 25-Aug-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
14:42:37 - 25-Aug-26 |
| Buy* | 50 | $65.90 | Automatic Execution |
14:35:38 - 25-Aug-26 |
| Buy* | 191 | $64.80 | Automatic Execution |
14:32:34 - 25-Aug-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
14:30:40 - 25-Aug-26 |
| Sell* | 5 | $60.40 | Automatic Execution |
14:22:58 - 25-Aug-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:01:02 - 25-Aug-26 |
| Sell* | 16 | $60.80 | Automatic Execution |
09:09:26 - 25-Aug-26 |
| Buy* | 129 | $60.50 | Automatic Execution |
09:09:11 - 25-Aug-26 |
| Buy* | 8 | $59.20 | Automatic Execution |
09:05:52 - 25-Aug-26 |
| Buy* | 62 | $59.20 | Automatic Execution |
09:05:45 - 25-Aug-26 |
| Buy* | 140 | $59.20 | Automatic Execution |
09:05:45 - 25-Aug-26 |
| Sell* | 131 | $57.30 | Automatic Execution |
08:36:29 - 25-Aug-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
08:10:52 - 25-Aug-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
16:19:34 - 24-Aug-26 |
| Buy* | 6 | $51.00 | Automatic Execution |
16:10:36 - 24-Aug-26 |
| Buy* | 5 | $50.60 | Automatic Execution |
16:07:30 - 24-Aug-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
16:02:42 - 24-Aug-26 |
| Buy* | 29 | $48.20 | Automatic Execution |
15:30:53 - 24-Aug-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:30:53 - 24-Aug-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:13:15 - 24-Aug-26 |
| Sell* | 2 | $47.60 | Automatic Execution |
15:12:14 - 24-Aug-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
14:50:35 - 24-Aug-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
14:39:09 - 24-Aug-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
13:12:34 - 24-Aug-26 |
| Buy* | 494 | $60.20 | Automatic Execution |
12:19:22 - 24-Aug-26 |
| Buy* | 90 | $60.70 | Automatic Execution |
09:42:50 - 24-Aug-26 |
| Sell* | 32 | $59.20 | Automatic Execution |
09:34:06 - 24-Aug-26 |
| Buy* | 39 | $59.20 | Automatic Execution |
09:32:57 - 24-Aug-26 |
| Buy* | 117 | $59.20 | Automatic Execution |
09:32:57 - 24-Aug-26 |
| Buy* | 35 | $59.20 | Automatic Execution |
09:32:57 - 24-Aug-26 |
| Sell* | 150 | $59.20 | Automatic Execution |
09:32:57 - 24-Aug-26 |
| Sell* | 158 | $59.20 | Automatic Execution |
09:32:57 - 24-Aug-26 |
| Buy* | 80 | $59.00 | Automatic Execution |
09:31:36 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:30 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:30 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:30 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:29 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:29 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:29 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:29 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:28 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:28 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:28 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:28 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:28 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:28 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:28 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:25 - 24-Aug-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:31:25 - 24-Aug-26 |
| Buy* | 158 | $59.00 | Automatic Execution |
09:31:17 - 24-Aug-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:30:36 - 24-Aug-26 |
| Buy* | 70 | $65.00 | Automatic Execution |
09:09:02 - 24-Aug-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
09:09:02 - 24-Aug-26 |
| Sell* | 42 | $64.70 | Automatic Execution |
08:28:53 - 24-Aug-26 |
| Sell* | 8 | $65.50 | Automatic Execution |
08:28:53 - 24-Aug-26 |
| Sell* | 159 | $66.30 | Automatic Execution |
08:17:33 - 24-Aug-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
08:17:33 - 24-Aug-26 |
| Buy* | 5 | $70.50 | Automatic Execution |
16:20:10 - 21-Aug-26 |
| Unknown* | 0 | $68.80 | SI Trade |
16:05:54 - 21-Aug-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
15:57:37 - 21-Aug-26 |
| Buy* | 55 | $79.20 | Automatic Execution |
15:37:57 - 21-Aug-26 |
| Sell* | 6 | $77.50 | Automatic Execution |
15:37:38 - 21-Aug-26 |
| Sell* | 30 | $75.90 | Automatic Execution |
15:24:13 - 21-Aug-26 |
| Sell* | 30 | $75.90 | Automatic Execution |
15:24:13 - 21-Aug-26 |
| Sell* | 40 | $75.90 | Automatic Execution |
15:24:13 - 21-Aug-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
15:16:28 - 21-Aug-26 |
| Sell* | 9 | $72.20 | Automatic Execution |
15:12:14 - 21-Aug-26 |
| Buy* | 84 | $70.00 | Automatic Execution |
15:07:20 - 21-Aug-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
14:48:05 - 21-Aug-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
14:46:22 - 21-Aug-26 |
| Sell* | 5 | $61.10 | Automatic Execution |
14:41:02 - 21-Aug-26 |
| Sell* | 16 | $63.10 | Automatic Execution |
14:38:05 - 21-Aug-26 |
| Sell* | 9 | $62.00 | Automatic Execution |
14:35:16 - 21-Aug-26 |
| Sell* | 9 | $61.70 | Automatic Execution |
14:34:55 - 21-Aug-26 |
| Sell* | 9 | $61.20 | Automatic Execution |
14:34:46 - 21-Aug-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
14:33:28 - 21-Aug-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
14:30:32 - 21-Aug-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:18:03 - 21-Aug-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:00:11 - 21-Aug-26 |
| Buy* | 2 | $52.30 | Automatic Execution |
13:47:28 - 21-Aug-26 |
| Sell* | 50 | $53.80 | Automatic Execution |
12:08:50 - 21-Aug-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
11:09:32 - 21-Aug-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:18:32 - 21-Aug-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
10:05:37 - 21-Aug-26 |
| Sell* | 4 | $57.30 | Automatic Execution |
09:45:18 - 21-Aug-26 |
| Buy* | 46 | $52.10 | Automatic Execution |
09:21:54 - 21-Aug-26 |
| Buy* | 54 | $52.10 | Automatic Execution |
09:21:53 - 21-Aug-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:19:17 - 21-Aug-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
09:16:40 - 21-Aug-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
09:08:53 - 21-Aug-26 |
| Sell* | 7 | $48.65 | Automatic Execution |
09:02:54 - 21-Aug-26 |
| Sell* | 5 | $49.90 | Automatic Execution |
09:02:54 - 21-Aug-26 |
| Sell* | 40 | $50.00 | Automatic Execution |
09:02:54 - 21-Aug-26 |