| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $23.95 | Uncrossing Trade |
16:35:17 - 21-Apr-26 |
| Sell* | 408 | $24.15 | Automatic Execution |
15:58:30 - 21-Apr-26 |
| Sell* | 40 | $24.15 | Automatic Execution |
15:58:30 - 21-Apr-26 |
| Buy* | 59 | $25.95 | Automatic Execution |
15:37:50 - 21-Apr-26 |
| Buy* | 18 | $25.95 | Automatic Execution |
15:37:50 - 21-Apr-26 |
| Buy* | 88 | $25.30 | Automatic Execution |
15:24:58 - 21-Apr-26 |
| Sell* | 799 | $24.55 | Automatic Execution |
15:22:44 - 21-Apr-26 |
| Sell* | 40 | $24.55 | Automatic Execution |
15:22:39 - 21-Apr-26 |
| Sell* | 40 | $24.55 | Automatic Execution |
15:22:38 - 21-Apr-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:22:37 - 21-Apr-26 |
| Sell* | 40 | $24.55 | Automatic Execution |
15:22:37 - 21-Apr-26 |
| Sell* | 40 | $24.55 | Automatic Execution |
15:22:37 - 21-Apr-26 |
| Sell* | 40 | $24.55 | Automatic Execution |
15:22:36 - 21-Apr-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:22:30 - 21-Apr-26 |
| Buy* | 97 | $23.40 | Automatic Execution |
15:08:40 - 21-Apr-26 |
| Buy* | 20 | $23.40 | Automatic Execution |
15:08:40 - 21-Apr-26 |
| Buy* | 20 | $23.40 | Automatic Execution |
15:08:40 - 21-Apr-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:59:44 - 21-Apr-26 |
| Buy* | 48 | $21.60 | Automatic Execution |
14:54:35 - 21-Apr-26 |
| Buy* | 400 | $21.60 | Automatic Execution |
14:54:35 - 21-Apr-26 |
| Buy* | 400 | $21.60 | Automatic Execution |
14:54:35 - 21-Apr-26 |
| Buy* | 400 | $21.60 | Automatic Execution |
14:54:35 - 21-Apr-26 |
| Buy* | 400 | $21.60 | Automatic Execution |
14:54:35 - 21-Apr-26 |
| Buy* | 400 | $21.60 | Automatic Execution |
14:54:35 - 21-Apr-26 |
| Buy* | 400 | $21.60 | Automatic Execution |
14:54:35 - 21-Apr-26 |
| Sell* | 400 | $21.60 | Automatic Execution |
14:54:35 - 21-Apr-26 |
| Sell* | 21 | $21.80 | Automatic Execution |
14:54:26 - 21-Apr-26 |
| Sell* | 43 | $21.85 | Automatic Execution |
14:52:00 - 21-Apr-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:50:49 - 21-Apr-26 |
| Buy* | 135 | $22.95 | Automatic Execution |
14:41:11 - 21-Apr-26 |
| Sell* | 251 | $21.40 | Automatic Execution |
14:33:22 - 21-Apr-26 |
| Sell* | 400 | $21.40 | Automatic Execution |
14:33:22 - 21-Apr-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
14:33:22 - 21-Apr-26 |
| Sell* | 68 | $21.40 | Automatic Execution |
14:33:22 - 21-Apr-26 |
| Sell* | 42 | $21.40 | Automatic Execution |
14:33:21 - 21-Apr-26 |
| Sell* | 46 | $21.40 | Automatic Execution |
14:33:21 - 21-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
14:30:46 - 21-Apr-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
14:25:00 - 21-Apr-26 |
| Buy* | 29 | $24.85 | Automatic Execution |
13:38:57 - 21-Apr-26 |
| Buy* | 8 | $24.85 | Automatic Execution |
13:38:57 - 21-Apr-26 |
| Buy* | 21 | $24.75 | Automatic Execution |
11:11:34 - 21-Apr-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
08:30:26 - 21-Apr-26 |
| Sell* | 11 | $23.80 | Uncrossing Trade |
16:35:20 - 20-Apr-26 |
| Buy* | 13 | $24.85 | Automatic Execution |
15:09:59 - 20-Apr-26 |
| Buy* | 9 | $24.85 | Automatic Execution |
15:09:53 - 20-Apr-26 |
| Buy* | 9 | $24.85 | Automatic Execution |
15:09:50 - 20-Apr-26 |
| Buy* | 9 | $24.90 | Automatic Execution |
15:09:50 - 20-Apr-26 |
| Buy* | 9 | $24.90 | Automatic Execution |
15:09:38 - 20-Apr-26 |
| Buy* | 9 | $24.90 | Automatic Execution |
15:09:37 - 20-Apr-26 |
| Sell* | 9 | $24.85 | Automatic Execution |
15:09:37 - 20-Apr-26 |
| Buy* | 11 | $24.70 | Automatic Execution |
14:49:30 - 20-Apr-26 |
| Buy* | 11 | $24.70 | Automatic Execution |
14:49:29 - 20-Apr-26 |
| Buy* | 11 | $24.70 | Automatic Execution |
14:49:27 - 20-Apr-26 |
| Buy* | 11 | $24.70 | Automatic Execution |
14:49:27 - 20-Apr-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:49:16 - 20-Apr-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:49:10 - 20-Apr-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:49:09 - 20-Apr-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
14:49:04 - 20-Apr-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:47:48 - 20-Apr-26 |
| Sell* | 19 | $24.60 | Automatic Execution |
14:44:46 - 20-Apr-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:38:12 - 20-Apr-26 |
| Buy* | 120 | $23.00 | Automatic Execution |
13:59:30 - 20-Apr-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:37:09 - 20-Apr-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
11:25:39 - 20-Apr-26 |
| Sell* | 8 | $22.45 | Automatic Execution |
11:25:14 - 20-Apr-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
08:48:58 - 20-Apr-26 |
| Buy* | 12 | $22.90 | Automatic Execution |
08:48:01 - 20-Apr-26 |
| Sell* | 251 | $24.65 | Uncrossing Trade |
16:35:29 - 17-Apr-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
16:24:12 - 17-Apr-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
16:23:53 - 17-Apr-26 |
| Sell* | 239 | $24.45 | Automatic Execution |
16:19:21 - 17-Apr-26 |
| Buy* | 400 | $24.45 | Automatic Execution |
16:19:21 - 17-Apr-26 |
| Buy* | 361 | $24.45 | Automatic Execution |
16:19:21 - 17-Apr-26 |
| Sell* | 5 | $24.05 | Automatic Execution |
16:13:19 - 17-Apr-26 |
| Sell* | 257 | $24.30 | Automatic Execution |
15:51:16 - 17-Apr-26 |
| Buy* | 343 | $24.30 | Automatic Execution |
15:51:16 - 17-Apr-26 |
| Buy* | 400 | $24.25 | Automatic Execution |
15:51:16 - 17-Apr-26 |
| Sell* | 1,801 | $23.90 | Automatic Execution |
15:38:21 - 17-Apr-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:38:21 - 17-Apr-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
15:02:34 - 17-Apr-26 |
| Buy* | 23 | $23.50 | Automatic Execution |
14:55:58 - 17-Apr-26 |
| Buy* | 23 | $23.50 | Automatic Execution |
14:55:55 - 17-Apr-26 |
| Buy* | 23 | $23.50 | Automatic Execution |
14:55:54 - 17-Apr-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:42:02 - 17-Apr-26 |
| Sell* | 20 | $23.45 | Automatic Execution |
14:42:01 - 17-Apr-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:37:23 - 17-Apr-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
12:31:55 - 17-Apr-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:30:26 - 17-Apr-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
10:42:32 - 17-Apr-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
10:41:33 - 17-Apr-26 |
| Buy* | 130 | $24.95 | Automatic Execution |
10:39:48 - 17-Apr-26 |
| Sell* | 44 | $24.30 | Automatic Execution |
09:26:24 - 17-Apr-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:21:44 - 17-Apr-26 |
| Sell* | 9 | $23.05 | Automatic Execution |
16:14:55 - 16-Apr-26 |
| Sell* | 578 | $23.25 | Automatic Execution |
16:06:11 - 16-Apr-26 |
| Buy* | 422 | $23.25 | Automatic Execution |
16:06:11 - 16-Apr-26 |
| Sell* | 91 | $22.35 | Automatic Execution |
15:32:45 - 16-Apr-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:17:09 - 16-Apr-26 |
| Buy* | 90 | $22.65 | Automatic Execution |
15:04:56 - 16-Apr-26 |
| Sell* | 7 | $22.50 | Automatic Execution |
14:44:20 - 16-Apr-26 |
| Buy* | 40 | $23.80 | Automatic Execution |
13:41:45 - 16-Apr-26 |
| Buy* | 42 | $23.80 | Automatic Execution |
13:41:45 - 16-Apr-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:27:22 - 16-Apr-26 |
| Sell* | 8 | $24.00 | Automatic Execution |
13:27:22 - 16-Apr-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
12:30:55 - 16-Apr-26 |
| Sell* | 460 | $24.00 | Automatic Execution |
10:17:24 - 16-Apr-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
08:15:45 - 16-Apr-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
16:20:19 - 15-Apr-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
16:20:13 - 15-Apr-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
16:20:13 - 15-Apr-26 |
| Buy* | 50 | $22.95 | Automatic Execution |
16:20:13 - 15-Apr-26 |
| Sell* | 20 | $22.75 | Automatic Execution |
16:08:02 - 15-Apr-26 |
| Buy* | 3 | $23.20 | Automatic Execution |
15:57:34 - 15-Apr-26 |
| Buy* | 71 | $23.20 | Automatic Execution |
15:57:34 - 15-Apr-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:49:19 - 15-Apr-26 |
| Buy* | 74 | $22.95 | Automatic Execution |
15:44:13 - 15-Apr-26 |
| Buy* | 62 | $23.10 | Automatic Execution |
15:32:15 - 15-Apr-26 |
| Buy* | 53 | $23.10 | Automatic Execution |
15:31:34 - 15-Apr-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:27:04 - 15-Apr-26 |
| Buy* | 71 | $23.80 | Automatic Execution |
15:11:02 - 15-Apr-26 |
| Buy* | 76 | $23.30 | Automatic Execution |
14:58:38 - 15-Apr-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:51:56 - 15-Apr-26 |
| Sell* | 112 | $24.00 | Automatic Execution |
14:51:56 - 15-Apr-26 |
| Buy* | 83 | $23.80 | Automatic Execution |
14:47:32 - 15-Apr-26 |
| Sell* | 41 | $23.95 | Automatic Execution |
14:41:51 - 15-Apr-26 |
| Sell* | 47 | $24.70 | Automatic Execution |
14:37:15 - 15-Apr-26 |
| Sell* | 47 | $24.70 | Automatic Execution |
14:37:13 - 15-Apr-26 |
| Sell* | 47 | $24.70 | Automatic Execution |
14:37:11 - 15-Apr-26 |
| Buy* | 96 | $24.20 | Automatic Execution |
14:35:31 - 15-Apr-26 |
| Sell* | 112 | $24.60 | Automatic Execution |
14:32:29 - 15-Apr-26 |
| Buy* | 9 | $22.40 | Automatic Execution |
14:27:08 - 15-Apr-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
14:27:08 - 15-Apr-26 |
| Buy* | 74 | $22.40 | Automatic Execution |
14:27:08 - 15-Apr-26 |
| Buy* | 133 | $22.35 | Automatic Execution |
14:27:07 - 15-Apr-26 |
| Buy* | 72 | $22.35 | Automatic Execution |
14:18:45 - 15-Apr-26 |
| Buy* | 50 | $22.35 | Automatic Execution |
14:18:45 - 15-Apr-26 |
| Buy* | 17 | $22.35 | Automatic Execution |
14:18:45 - 15-Apr-26 |
| Buy* | 89 | $22.10 | Automatic Execution |
12:01:00 - 15-Apr-26 |
| Buy* | 8,874 | $22.10 | Automatic Execution |
12:01:00 - 15-Apr-26 |
| Sell* | 588 | $22.35 | Automatic Execution |
10:44:50 - 15-Apr-26 |
| Buy* | 500 | $22.35 | Automatic Execution |
10:44:50 - 15-Apr-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
10:09:54 - 15-Apr-26 |
| Buy* | 10 | $21.75 | Automatic Execution |
10:02:18 - 15-Apr-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
08:23:41 - 15-Apr-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
16:26:46 - 14-Apr-26 |
| Buy* | 20 | $21.40 | Automatic Execution |
16:17:02 - 14-Apr-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:47:22 - 14-Apr-26 |
| Sell* | 51 | $21.25 | Automatic Execution |
15:46:32 - 14-Apr-26 |
| Sell* | 51 | $21.25 | Automatic Execution |
15:46:28 - 14-Apr-26 |
| Sell* | 51 | $21.25 | Automatic Execution |
15:46:26 - 14-Apr-26 |
| Sell* | 51 | $21.25 | Automatic Execution |
15:46:24 - 14-Apr-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
15:28:33 - 14-Apr-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
15:20:40 - 14-Apr-26 |
| Sell* | 396 | $19.96 | Automatic Execution |
15:12:44 - 14-Apr-26 |
| Buy* | 500 | $19.96 | Automatic Execution |
15:12:44 - 14-Apr-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:01:05 - 14-Apr-26 |
| Buy* | 97 | $20.75 | Automatic Execution |
14:37:42 - 14-Apr-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:37:37 - 14-Apr-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:32:01 - 14-Apr-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:31:36 - 14-Apr-26 |
| Sell* | 22 | $20.15 | Automatic Execution |
12:33:22 - 14-Apr-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:59:06 - 14-Apr-26 |
| Buy* | 8 | $20.35 | Automatic Execution |
11:12:02 - 14-Apr-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
11:11:32 - 14-Apr-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
11:11:12 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:03:35 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:03:34 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:51 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:51 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:51 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:50 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:50 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:50 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:50 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:50 - 14-Apr-26 |
| Sell* | 79 | $20.20 | Automatic Execution |
11:02:50 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Buy* | 500 | $20.20 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:02:49 - 14-Apr-26 |
| Buy* | 193 | $20.20 | Automatic Execution |
10:23:14 - 14-Apr-26 |
| Sell* | 76 | $19.74 | Automatic Execution |
10:17:34 - 14-Apr-26 |
| Sell* | 32 | $19.82 | Automatic Execution |
09:15:09 - 14-Apr-26 |
| Buy* | 15 | $20.75 | Automatic Execution |
16:18:11 - 13-Apr-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
15:59:02 - 13-Apr-26 |
| Sell* | 34 | $20.45 | Automatic Execution |
15:57:02 - 13-Apr-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:54:00 - 13-Apr-26 |
| Sell* | 36 | $20.70 | Automatic Execution |
15:52:07 - 13-Apr-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
15:48:03 - 13-Apr-26 |
| Sell* | 15 | $21.55 | Automatic Execution |
15:23:46 - 13-Apr-26 |
| Buy* | 94 | $21.65 | Automatic Execution |
15:16:41 - 13-Apr-26 |
| Sell* | 205 | $21.40 | Automatic Execution |
15:14:39 - 13-Apr-26 |
| Sell* | 565 | $21.40 | Automatic Execution |
15:14:39 - 13-Apr-26 |
| Buy* | 750 | $21.40 | Automatic Execution |
15:14:39 - 13-Apr-26 |
| Sell* | 426 | $21.45 | Automatic Execution |
15:08:46 - 13-Apr-26 |