| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $182.60 | Automatic Execution |
08:24:02 - 05-Nov-26 |
| Sell* | 75 | $182.40 | Automatic Execution |
08:11:50 - 05-Nov-26 |
| Sell* | 125 | $182.40 | Automatic Execution |
08:11:50 - 05-Nov-26 |
| Sell* | 35 | $183.00 | Uncrossing Trade |
08:05:37 - 05-Nov-26 |
| Sell* | 4 | $168.60 | Automatic Execution |
16:23:43 - 04-Nov-26 |
| Sell* | 4 | $168.60 | Automatic Execution |
16:23:43 - 04-Nov-26 |
| Sell* | 4 | $168.60 | Automatic Execution |
16:23:43 - 04-Nov-26 |
| Sell* | 469 | $170.00 | Automatic Execution |
16:23:34 - 04-Nov-26 |
| Sell* | 4 | $167.00 | Automatic Execution |
16:06:41 - 04-Nov-26 |
| Buy* | 25 | $168.00 | Automatic Execution |
16:06:41 - 04-Nov-26 |
| Sell* | 9 | $164.40 | Automatic Execution |
15:58:21 - 04-Nov-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
15:22:58 - 04-Nov-26 |
| Buy* | 12 | $170.00 | Automatic Execution |
15:15:24 - 04-Nov-26 |
| Sell* | 100 | $167.80 | Automatic Execution |
15:13:58 - 04-Nov-26 |
| Buy* | 2 | $169.40 | Automatic Execution |
15:09:32 - 04-Nov-26 |
| Sell* | 2 | $162.60 | Automatic Execution |
15:02:53 - 04-Nov-26 |
| Sell* | 4 | $168.80 | Automatic Execution |
15:01:14 - 04-Nov-26 |
| Sell* | 9 | $173.40 | Automatic Execution |
14:58:23 - 04-Nov-26 |
| Sell* | 83 | $173.20 | Automatic Execution |
14:52:29 - 04-Nov-26 |
| Buy* | 24 | $176.80 | Automatic Execution |
14:48:09 - 04-Nov-26 |
| Buy* | 12 | $176.80 | Automatic Execution |
14:48:09 - 04-Nov-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
14:48:09 - 04-Nov-26 |
| Buy* | 10 | $176.80 | Automatic Execution |
14:48:09 - 04-Nov-26 |
| Buy* | 300 | $168.80 | Automatic Execution |
14:46:00 - 04-Nov-26 |
| Sell* | 800 | $165.80 | Automatic Execution |
14:45:04 - 04-Nov-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
14:41:26 - 04-Nov-26 |
| Buy* | 120 | $152.80 | Automatic Execution |
14:40:43 - 04-Nov-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
14:25:00 - 04-Nov-26 |
| Buy* | 28 | $145.00 | Automatic Execution |
13:08:11 - 04-Nov-26 |
| Buy* | 28 | $145.00 | Automatic Execution |
13:08:11 - 04-Nov-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
12:10:51 - 04-Nov-26 |
| Sell* | 2 | $139.80 | Automatic Execution |
11:00:29 - 04-Nov-26 |
| Sell* | 56 | $140.20 | Automatic Execution |
11:00:29 - 04-Nov-26 |
| Buy* | 213 | $140.00 | Automatic Execution |
08:42:39 - 04-Nov-26 |
| Buy* | 225 | $144.40 | Automatic Execution |
15:56:32 - 03-Nov-26 |
| Buy* | 2 | $145.40 | Automatic Execution |
15:53:08 - 03-Nov-26 |
| Sell* | 150 | $145.60 | Automatic Execution |
15:49:03 - 03-Nov-26 |
| Sell* | 75 | $141.40 | Automatic Execution |
15:33:46 - 03-Nov-26 |
| Sell* | 102 | $141.20 | Automatic Execution |
15:33:44 - 03-Nov-26 |
| Sell* | 244 | $139.40 | Automatic Execution |
15:23:41 - 03-Nov-26 |
| Sell* | 102 | $140.00 | Automatic Execution |
15:19:34 - 03-Nov-26 |
| Buy* | 114 | $139.60 | Automatic Execution |
15:16:43 - 03-Nov-26 |
| Sell* | 13 | $138.60 | Automatic Execution |
14:52:28 - 03-Nov-26 |
| Sell* | 394 | $138.60 | Automatic Execution |
14:52:23 - 03-Nov-26 |
| Sell* | 5 | $139.20 | Automatic Execution |
14:39:11 - 03-Nov-26 |
| Sell* | 2 | $135.40 | Automatic Execution |
14:36:38 - 03-Nov-26 |
| Sell* | 5 | $135.40 | Automatic Execution |
14:36:38 - 03-Nov-26 |
| Sell* | 7 | $135.80 | Automatic Execution |
14:36:37 - 03-Nov-26 |
| Buy* | 150 | $135.80 | Automatic Execution |
14:36:37 - 03-Nov-26 |
| Sell* | 2 | $138.60 | Automatic Execution |
14:34:04 - 03-Nov-26 |
| Buy* | 95 | $138.80 | Automatic Execution |
14:34:04 - 03-Nov-26 |
| Sell* | 2 | $134.20 | Automatic Execution |
14:32:35 - 03-Nov-26 |
| Buy* | 36 | $135.00 | Automatic Execution |
14:32:34 - 03-Nov-26 |
| Buy* | 18 | $135.00 | Automatic Execution |
14:32:34 - 03-Nov-26 |
| Sell* | 2 | $131.80 | Automatic Execution |
14:31:25 - 03-Nov-26 |
| Buy* | 46 | $133.00 | Automatic Execution |
14:31:25 - 03-Nov-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
14:25:58 - 03-Nov-26 |
| Buy* | 83 | $123.80 | Automatic Execution |
13:23:12 - 03-Nov-26 |
| Sell* | 83 | $123.00 | Automatic Execution |
11:53:46 - 03-Nov-26 |
| Sell* | 3 | $122.60 | Automatic Execution |
11:45:43 - 03-Nov-26 |
| Sell* | 83 | $122.40 | Automatic Execution |
11:44:42 - 03-Nov-26 |
| Sell* | 83 | $122.60 | Automatic Execution |
11:24:44 - 03-Nov-26 |
| Sell* | 36 | $124.80 | Automatic Execution |
14:36:56 - 02-Nov-26 |
| Sell* | 163 | $125.00 | Automatic Execution |
14:36:56 - 02-Nov-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
09:47:46 - 02-Nov-26 |
| Sell* | 4,293 | $122.20 | Uncrossing Trade |
16:35:24 - 30-Oct-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
15:28:52 - 30-Oct-26 |
| Buy* | 68 | $119.80 | Automatic Execution |
14:31:40 - 30-Oct-26 |
| Sell* | 112 | $119.40 | Automatic Execution |
14:29:45 - 30-Oct-26 |
| Buy* | 4 | $126.80 | Automatic Execution |
13:51:29 - 30-Oct-26 |
| Buy* | 80 | $129.40 | Automatic Execution |
13:42:23 - 30-Oct-26 |
| Buy* | 73 | $126.60 | Automatic Execution |
13:33:47 - 30-Oct-26 |
| Buy* | 36 | $124.80 | Automatic Execution |
13:32:52 - 30-Oct-26 |
| Buy* | 39 | $125.40 | Automatic Execution |
13:15:16 - 30-Oct-26 |
| Buy* | 80 | $125.20 | Automatic Execution |
13:15:16 - 30-Oct-26 |
| Buy* | 208 | $124.20 | Automatic Execution |
13:15:16 - 30-Oct-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
13:03:00 - 30-Oct-26 |
| Sell* | 13 | $119.40 | Automatic Execution |
08:54:30 - 30-Oct-26 |
| Buy* | 61 | $118.40 | Automatic Execution |
08:45:10 - 30-Oct-26 |
| Buy* | 25 | $118.40 | Automatic Execution |
08:42:15 - 30-Oct-26 |
| Sell* | 90 | $121.80 | Automatic Execution |
15:04:38 - 29-Oct-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
14:55:33 - 29-Oct-26 |
| Buy* | 4 | $123.00 | Automatic Execution |
14:47:39 - 29-Oct-26 |
| Sell* | 54 | $123.40 | Automatic Execution |
13:56:57 - 29-Oct-26 |
| Buy* | 56 | $125.00 | Automatic Execution |
13:56:49 - 29-Oct-26 |
| Buy* | 12 | $124.60 | Automatic Execution |
13:56:49 - 29-Oct-26 |
| Buy* | 44 | $124.60 | Automatic Execution |
13:56:49 - 29-Oct-26 |
| Buy* | 56 | $124.60 | Automatic Execution |
13:56:47 - 29-Oct-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
13:35:45 - 29-Oct-26 |
| Sell* | 90 | $122.00 | Automatic Execution |
13:35:44 - 29-Oct-26 |
| Sell* | 38 | $115.40 | Automatic Execution |
13:25:00 - 29-Oct-26 |
| Buy* | 90 | $117.80 | Automatic Execution |
13:13:19 - 29-Oct-26 |
| Buy* | 10 | $115.80 | Automatic Execution |
12:03:01 - 29-Oct-26 |
| Sell* | 90 | $118.80 | Automatic Execution |
11:01:00 - 29-Oct-26 |
| Sell* | 90 | $119.60 | Automatic Execution |
10:53:58 - 29-Oct-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
10:49:31 - 29-Oct-26 |
| Buy* | 66 | $116.40 | Automatic Execution |
10:49:31 - 29-Oct-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
09:42:20 - 29-Oct-26 |
| Sell* | 8 | $112.40 | Automatic Execution |
08:56:35 - 29-Oct-26 |
| Buy* | 12 | $113.00 | Automatic Execution |
08:56:21 - 29-Oct-26 |
| Buy* | 24 | $113.00 | Automatic Execution |
08:56:21 - 29-Oct-26 |
| Buy* | 24 | $113.00 | Automatic Execution |
08:56:21 - 29-Oct-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
08:53:41 - 29-Oct-26 |
| Buy* | 16 | $112.60 | Automatic Execution |
16:29:56 - 28-Oct-26 |
| Buy* | 6 | $113.80 | Automatic Execution |
16:20:00 - 28-Oct-26 |
| Sell* | 19 | $113.60 | Automatic Execution |
16:19:10 - 28-Oct-26 |
| Unknown* | 0 | $116.3055 | Currency Conversion OTC Trade |
16:07:54 - 28-Oct-26 |
| Sell* | 23 | $116.00 | Automatic Execution |
16:07:30 - 28-Oct-26 |
| Sell* | 3 | $115.80 | Automatic Execution |
16:00:45 - 28-Oct-26 |
| Sell* | 18 | $116.00 | Automatic Execution |
15:58:33 - 28-Oct-26 |
| Buy* | 722 | $115.80 | Automatic Execution |
15:44:45 - 28-Oct-26 |
| Sell* | 16 | $115.00 | Automatic Execution |
15:42:55 - 28-Oct-26 |
| Sell* | 22 | $116.20 | Automatic Execution |
15:39:32 - 28-Oct-26 |
| Sell* | 17 | $114.80 | Automatic Execution |
15:22:36 - 28-Oct-26 |
| Sell* | 20 | $115.20 | Automatic Execution |
15:07:45 - 28-Oct-26 |
| Sell* | 347 | $116.20 | Automatic Execution |
14:57:37 - 28-Oct-26 |
| Sell* | 20 | $115.60 | Automatic Execution |
14:54:17 - 28-Oct-26 |
| Sell* | 23 | $113.60 | Automatic Execution |
14:37:35 - 28-Oct-26 |
| Buy* | 351 | $111.00 | Automatic Execution |
14:21:23 - 28-Oct-26 |
| Sell* | 67 | $110.40 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Unknown* | 0 | $110.60 | SI Trade |
14:19:58 - 28-Oct-26 |
| Sell* | 155 | $112.40 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 20 | $112.40 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 158 | $111.00 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Sell* | 80 | $111.00 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 634 | $111.60 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 98 | $111.60 | Automatic Execution |
14:13:44 - 28-Oct-26 |
| Sell* | 137 | $113.40 | Automatic Execution |
14:09:46 - 28-Oct-26 |
| Sell* | 110 | $111.80 | Automatic Execution |
14:06:24 - 28-Oct-26 |
| Sell* | 107 | $113.40 | Automatic Execution |
14:05:56 - 28-Oct-26 |
| Sell* | 103 | $114.00 | Automatic Execution |
14:05:14 - 28-Oct-26 |
| Sell* | 104 | $114.80 | Automatic Execution |
14:04:37 - 28-Oct-26 |
| Buy* | 35 | $115.00 | Automatic Execution |
14:03:14 - 28-Oct-26 |
| Sell* | 17 | $113.00 | Automatic Execution |
14:01:06 - 28-Oct-26 |
| Sell* | 107 | $114.00 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 37 | $115.20 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 80 | $115.20 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 116 | $116.20 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Sell* | 115 | $116.40 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Sell* | 17 | $111.80 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Buy* | 75 | $111.60 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 8 | $111.60 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 5 | $111.60 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 5 | $111.60 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 5 | $111.60 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Sell* | 101 | $114.80 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Buy* | 210 | $112.60 | Automatic Execution |
13:44:20 - 28-Oct-26 |
| Buy* | 1,153 | $107.20 | Automatic Execution |
13:40:48 - 28-Oct-26 |
| Buy* | 152 | $105.60 | Automatic Execution |
13:38:24 - 28-Oct-26 |
| Sell* | 18 | $107.80 | Automatic Execution |
13:38:04 - 28-Oct-26 |
| Sell* | 195 | $106.20 | Automatic Execution |
13:36:50 - 28-Oct-26 |
| Buy* | 98 | $102.80 | Automatic Execution |
13:35:51 - 28-Oct-26 |
| Buy* | 130 | $102.60 | Automatic Execution |
13:35:51 - 28-Oct-26 |
| Buy* | 31 | $103.00 | Automatic Execution |
13:35:25 - 28-Oct-26 |
| Buy* | 40 | $103.80 | Automatic Execution |
13:32:22 - 28-Oct-26 |
| Sell* | 15 | $99.70 | Automatic Execution |
13:31:49 - 28-Oct-26 |
| Buy* | 8 | $100.00 | Automatic Execution |
13:31:47 - 28-Oct-26 |
| Buy* | 12 | $99.90 | Automatic Execution |
13:31:47 - 28-Oct-26 |
| Sell* | 150 | $98.50 | Automatic Execution |
13:31:42 - 28-Oct-26 |
| Buy* | 80 | $97.20 | Automatic Execution |
13:31:15 - 28-Oct-26 |
| Buy* | 9 | $96.70 | Automatic Execution |
13:29:30 - 28-Oct-26 |
| Sell* | 18 | $95.90 | Automatic Execution |
13:22:13 - 28-Oct-26 |
| Sell* | 192 | $98.30 | Automatic Execution |
13:10:46 - 28-Oct-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
13:03:53 - 28-Oct-26 |
| Sell* | 19 | $98.40 | Automatic Execution |
13:02:23 - 28-Oct-26 |
| Sell* | 3 | $97.40 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Sell* | 3 | $97.40 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Sell* | 12 | $97.40 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Sell* | 11 | $96.70 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 8 | $96.70 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 98 | $96.50 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 196 | $95.30 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 105 | $95.60 | Automatic Execution |
11:21:11 - 28-Oct-26 |
| Sell* | 18 | $95.70 | Automatic Execution |
11:13:24 - 28-Oct-26 |
| Sell* | 19 | $98.10 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Buy* | 321 | $98.30 | Automatic Execution |
10:28:34 - 28-Oct-26 |
| Buy* | 173 | $98.20 | Automatic Execution |
10:28:34 - 28-Oct-26 |
| Sell* | 7 | $96.80 | Automatic Execution |
10:12:30 - 28-Oct-26 |
| Sell* | 25 | $97.40 | Automatic Execution |
10:06:55 - 28-Oct-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Sell* | 17 | $98.00 | Automatic Execution |
09:26:17 - 28-Oct-26 |
| Sell* | 19 | $97.90 | Automatic Execution |
08:50:40 - 28-Oct-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
08:42:01 - 28-Oct-26 |
| Buy* | 95 | $97.30 | Automatic Execution |
08:30:59 - 28-Oct-26 |
| Sell* | 28 | $98.80 | Automatic Execution |
08:26:54 - 28-Oct-26 |
| Sell* | 50 | $97.70 | Automatic Execution |
08:15:27 - 28-Oct-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
08:12:09 - 28-Oct-26 |
| Sell* | 140 | $97.70 | Automatic Execution |
08:12:09 - 28-Oct-26 |
| Buy* | 57 | $98.40 | Automatic Execution |
08:10:43 - 28-Oct-26 |
| Sell* | 23 | $98.40 | Automatic Execution |
08:10:43 - 28-Oct-26 |
| Sell* | 70 | $98.40 | Automatic Execution |
08:10:43 - 28-Oct-26 |
| Sell* | 1 | $98.40 | Automatic Execution |
08:10:35 - 28-Oct-26 |
| Sell* | 2 | $86.30 | Automatic Execution |
16:11:52 - 27-Oct-26 |
| Buy* | 208 | $88.70 | Automatic Execution |
16:02:58 - 27-Oct-26 |
| Buy* | 111 | $87.30 | Automatic Execution |
16:02:58 - 27-Oct-26 |
| Buy* | 208 | $87.10 | Automatic Execution |
16:02:58 - 27-Oct-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
16:02:58 - 27-Oct-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
15:57:50 - 27-Oct-26 |