| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.62 | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Sell* | 20 | $13.78 | Automatic Execution |
16:19:53 - 19-May-26 |
| Sell* | 168 | $13.78 | Automatic Execution |
16:19:53 - 19-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
16:15:27 - 19-May-26 |
| Sell* | 300 | $13.62 | Automatic Execution |
16:12:38 - 19-May-26 |
| Sell* | 67 | $13.56 | Automatic Execution |
16:04:49 - 19-May-26 |
| Sell* | 102 | $13.50 | Automatic Execution |
15:40:05 - 19-May-26 |
| Sell* | 70 | $13.50 | Automatic Execution |
15:40:03 - 19-May-26 |
| Buy* | 267 | $13.56 | Automatic Execution |
15:38:11 - 19-May-26 |
| Buy* | 49 | $13.38 | Automatic Execution |
15:30:40 - 19-May-26 |
| Buy* | 29 | $13.16 | Automatic Execution |
15:29:45 - 19-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:03:16 - 19-May-26 |
| Buy* | 74 | $13.40 | Automatic Execution |
14:48:03 - 19-May-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
14:42:50 - 19-May-26 |
| Sell* | 3 | $13.68 | Automatic Execution |
14:41:14 - 19-May-26 |
| Sell* | 185 | $13.78 | Automatic Execution |
14:40:53 - 19-May-26 |
| Buy* | 295 | $13.68 | Automatic Execution |
14:37:32 - 19-May-26 |
| Sell* | 5 | $13.68 | Automatic Execution |
14:37:32 - 19-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:34:03 - 19-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:32:24 - 19-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:32:24 - 19-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
14:31:46 - 19-May-26 |
| Sell* | 15 | $14.64 | Automatic Execution |
14:30:51 - 19-May-26 |
| Sell* | 15 | $14.64 | Automatic Execution |
14:30:51 - 19-May-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
14:30:51 - 19-May-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
14:30:51 - 19-May-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
14:24:36 - 19-May-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
14:24:36 - 19-May-26 |
| Buy* | 20 | $14.98 | Automatic Execution |
13:58:12 - 19-May-26 |
| Buy* | 20 | $14.96 | Automatic Execution |
13:48:45 - 19-May-26 |
| Buy* | 50 | $14.96 | Automatic Execution |
13:48:22 - 19-May-26 |
| Buy* | 12 | $14.80 | Automatic Execution |
12:33:06 - 19-May-26 |
| Sell* | 79 | $14.94 | Automatic Execution |
12:32:51 - 19-May-26 |
| Sell* | 4 | $14.94 | Automatic Execution |
12:32:51 - 19-May-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
12:32:51 - 19-May-26 |
| Sell* | 200 | $14.94 | Automatic Execution |
12:32:39 - 19-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:46:02 - 19-May-26 |
| Sell* | 117 | $14.70 | Automatic Execution |
10:31:33 - 19-May-26 |
| Buy* | 198 | $15.24 | Automatic Execution |
08:16:17 - 19-May-26 |
| Sell* | 99 | $15.36 | Automatic Execution |
16:27:00 - 18-May-26 |
| Buy* | 503 | $15.36 | Automatic Execution |
16:05:03 - 18-May-26 |
| Buy* | 86 | $15.36 | Automatic Execution |
16:05:03 - 18-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
16:04:00 - 18-May-26 |
| Sell* | 2 | $15.40 | Automatic Execution |
15:53:32 - 18-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:52:43 - 18-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:52:43 - 18-May-26 |
| Sell* | 41 | $15.76 | Automatic Execution |
15:33:36 - 18-May-26 |
| Sell* | 182 | $15.76 | Automatic Execution |
15:29:51 - 18-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:28:45 - 18-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:23:40 - 18-May-26 |
| Buy* | 183 | $16.48 | Automatic Execution |
15:04:41 - 18-May-26 |
| Buy* | 57 | $16.74 | Automatic Execution |
14:47:17 - 18-May-26 |
| Buy* | 30 | $16.66 | Automatic Execution |
14:46:58 - 18-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:38:58 - 18-May-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:38:35 - 18-May-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
14:34:44 - 18-May-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:33:32 - 18-May-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:00:40 - 18-May-26 |
| Sell* | 250 | $15.84 | Automatic Execution |
09:54:37 - 18-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:53:36 - 18-May-26 |
| Sell* | 75 | $15.54 | Uncrossing Trade |
08:00:11 - 18-May-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
16:08:16 - 15-May-26 |
| Sell* | 93 | $15.14 | Automatic Execution |
16:03:02 - 15-May-26 |
| Sell* | 40 | $15.20 | Automatic Execution |
14:57:23 - 15-May-26 |
| Sell* | 60 | $15.20 | Automatic Execution |
14:56:47 - 15-May-26 |
| Buy* | 34 | $15.64 | Automatic Execution |
14:55:18 - 15-May-26 |
| Buy* | 621 | $16.70 | Automatic Execution |
14:38:45 - 15-May-26 |
| Sell* | 325 | $16.70 | Automatic Execution |
14:38:45 - 15-May-26 |
| Buy* | 51 | $16.70 | Automatic Execution |
14:38:45 - 15-May-26 |
| Buy* | 422 | $16.70 | Automatic Execution |
14:38:45 - 15-May-26 |
| Buy* | 8 | $16.08 | Automatic Execution |
14:30:50 - 15-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:11:14 - 15-May-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
14:05:55 - 15-May-26 |
| Sell* | 120 | $15.50 | Automatic Execution |
14:05:55 - 15-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
13:52:57 - 15-May-26 |
| Buy* | 39 | $16.64 | Automatic Execution |
12:44:34 - 15-May-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
12:35:48 - 15-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:05:10 - 15-May-26 |
| Sell* | 62 | $16.00 | Automatic Execution |
10:51:34 - 15-May-26 |
| Sell* | 38 | $16.70 | Automatic Execution |
09:39:23 - 15-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:10:13 - 15-May-26 |
| Sell* | 55 | $16.96 | Automatic Execution |
08:16:13 - 15-May-26 |
| Buy* | 300 | $16.80 | Automatic Execution |
08:11:24 - 15-May-26 |
| Sell* | 42 | $17.14 | Uncrossing Trade |
16:35:25 - 14-May-26 |
| Sell* | 79 | $17.08 | Automatic Execution |
16:26:33 - 14-May-26 |
| Sell* | 52 | $17.16 | Automatic Execution |
16:24:47 - 14-May-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
16:24:45 - 14-May-26 |
| Sell* | 55 | $17.18 | Automatic Execution |
16:24:45 - 14-May-26 |
| Sell* | 60 | $17.18 | Automatic Execution |
16:23:20 - 14-May-26 |
| Buy* | 185 | $17.32 | Automatic Execution |
16:22:52 - 14-May-26 |
| Buy* | 57 | $17.18 | Automatic Execution |
16:10:33 - 14-May-26 |
| Buy* | 57 | $17.18 | Automatic Execution |
16:10:30 - 14-May-26 |
| Buy* | 57 | $17.20 | Automatic Execution |
16:10:10 - 14-May-26 |
| Buy* | 57 | $17.20 | Automatic Execution |
16:10:03 - 14-May-26 |
| Sell* | 9 | $17.24 | Automatic Execution |
16:09:41 - 14-May-26 |
| Sell* | 66 | $17.24 | Automatic Execution |
16:09:32 - 14-May-26 |
| Sell* | 68 | $17.24 | Automatic Execution |
16:09:32 - 14-May-26 |
| Sell* | 46 | $17.24 | Automatic Execution |
16:09:30 - 14-May-26 |
| Sell* | 38 | $17.26 | Automatic Execution |
16:09:30 - 14-May-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
16:09:30 - 14-May-26 |
| Sell* | 40 | $17.26 | Automatic Execution |
16:09:30 - 14-May-26 |
| Sell* | 60 | $17.26 | Automatic Execution |
16:08:00 - 14-May-26 |
| Sell* | 250 | $17.34 | Automatic Execution |
16:07:06 - 14-May-26 |
| Buy* | 63 | $17.18 | Automatic Execution |
16:03:24 - 14-May-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
16:03:23 - 14-May-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
16:03:21 - 14-May-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
16:03:14 - 14-May-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
16:03:13 - 14-May-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
16:03:10 - 14-May-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:42:41 - 14-May-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:40:42 - 14-May-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
15:06:23 - 14-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:58:27 - 14-May-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:58:23 - 14-May-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
14:57:39 - 14-May-26 |
| Buy* | 11 | $16.00 | Automatic Execution |
14:41:22 - 14-May-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
14:41:21 - 14-May-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
14:38:06 - 14-May-26 |
| Buy* | 40 | $16.52 | Automatic Execution |
14:30:15 - 14-May-26 |
| Sell* | 268 | $16.42 | Automatic Execution |
14:26:00 - 14-May-26 |
| Buy* | 40 | $16.52 | Automatic Execution |
14:05:13 - 14-May-26 |
| Sell* | 9 | $16.52 | Automatic Execution |
13:51:27 - 14-May-26 |
| Sell* | 171 | $16.54 | Automatic Execution |
13:51:27 - 14-May-26 |
| Sell* | 600 | $16.56 | Automatic Execution |
13:51:27 - 14-May-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
13:51:27 - 14-May-26 |
| Sell* | 30 | $17.00 | Automatic Execution |
12:28:40 - 14-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:28:40 - 14-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:28:40 - 14-May-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:16:58 - 14-May-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:16:58 - 14-May-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:16:58 - 14-May-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:16:58 - 14-May-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
12:08:32 - 14-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:15:24 - 14-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
09:51:49 - 14-May-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
09:51:10 - 14-May-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
09:51:10 - 14-May-26 |
| Sell* | 51 | $17.50 | Automatic Execution |
09:51:10 - 14-May-26 |
| Sell* | 60 | $17.50 | Automatic Execution |
09:33:44 - 14-May-26 |
| Sell* | 4 | $17.88 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
16:28:23 - 13-May-26 |
| Sell* | 42 | $18.00 | Automatic Execution |
16:16:19 - 13-May-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:42:51 - 13-May-26 |
| Sell* | 13 | $17.86 | Automatic Execution |
15:34:54 - 13-May-26 |
| Buy* | 2 | $18.32 | Automatic Execution |
15:28:12 - 13-May-26 |
| Sell* | 36 | $17.86 | Automatic Execution |
15:18:58 - 13-May-26 |
| Sell* | 78 | $17.86 | Automatic Execution |
15:18:58 - 13-May-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
15:05:44 - 13-May-26 |
| Buy* | 76 | $17.76 | Automatic Execution |
14:59:18 - 13-May-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:57:44 - 13-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
14:57:04 - 13-May-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:57:01 - 13-May-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
14:55:20 - 13-May-26 |
| Buy* | 268 | $17.88 | Automatic Execution |
14:54:48 - 13-May-26 |
| Buy* | 140 | $18.32 | Automatic Execution |
14:50:25 - 13-May-26 |
| Buy* | 140 | $18.32 | Automatic Execution |
14:50:21 - 13-May-26 |
| Sell* | 21 | $17.66 | Automatic Execution |
14:44:16 - 13-May-26 |
| Sell* | 19 | $17.66 | Automatic Execution |
14:43:40 - 13-May-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
14:42:28 - 13-May-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
14:39:33 - 13-May-26 |
| Buy* | 168 | $17.70 | Automatic Execution |
14:38:50 - 13-May-26 |
| Buy* | 108 | $17.70 | Automatic Execution |
14:38:50 - 13-May-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
14:38:50 - 13-May-26 |
| Buy* | 25 | $18.46 | Automatic Execution |
14:37:09 - 13-May-26 |
| Sell* | 25 | $18.48 | Automatic Execution |
14:35:42 - 13-May-26 |
| Sell* | 36 | $20.00 | Automatic Execution |
14:30:04 - 13-May-26 |
| Sell* | 6 | $20.50 | Automatic Execution |
14:30:02 - 13-May-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:30:02 - 13-May-26 |
| Buy* | 135 | $20.65 | Automatic Execution |
12:08:29 - 13-May-26 |
| Sell* | 352 | $20.65 | Automatic Execution |
12:08:29 - 13-May-26 |
| Sell* | 58 | $21.10 | Automatic Execution |
09:48:25 - 13-May-26 |
| Sell* | 36 | $21.30 | Automatic Execution |
09:48:17 - 13-May-26 |
| Sell* | 14 | $21.30 | Automatic Execution |
09:01:42 - 13-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
08:51:08 - 13-May-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
08:49:37 - 13-May-26 |
| Buy* | 25 | $21.40 | Automatic Execution |
08:18:38 - 13-May-26 |
| Buy* | 249 | $21.50 | Automatic Execution |
08:12:41 - 13-May-26 |
| Sell* | 276 | $21.25 | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Buy* | 94 | $21.45 | Automatic Execution |
16:09:26 - 12-May-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
16:01:38 - 12-May-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:31:30 - 12-May-26 |
| Sell* | 170 | $21.60 | Automatic Execution |
15:13:49 - 12-May-26 |
| Buy* | 42 | $20.35 | Automatic Execution |
14:59:41 - 12-May-26 |
| Buy* | 600 | $21.55 | Automatic Execution |
14:46:59 - 12-May-26 |
| Buy* | 400 | $21.55 | Automatic Execution |
14:46:59 - 12-May-26 |
| Sell* | 321 | $21.45 | Automatic Execution |
14:45:46 - 12-May-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
14:36:41 - 12-May-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:30:03 - 12-May-26 |
| Buy* | 130 | $19.68 | Automatic Execution |
14:04:05 - 12-May-26 |
| Buy* | 77 | $19.78 | Automatic Execution |
13:57:10 - 12-May-26 |
| Sell* | 73 | $19.80 | Automatic Execution |
13:48:44 - 12-May-26 |
| Sell* | 50 | $19.80 | Automatic Execution |
13:40:06 - 12-May-26 |
| Buy* | 27 | $19.18 | Automatic Execution |
13:32:47 - 12-May-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
13:31:56 - 12-May-26 |
| Sell* | 2,914 | $19.50 | Automatic Execution |
13:31:56 - 12-May-26 |
| Sell* | 419 | $19.50 | Automatic Execution |
13:31:56 - 12-May-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
13:29:31 - 12-May-26 |
| Buy* | 25 | $19.66 | Automatic Execution |
13:18:10 - 12-May-26 |
| Buy* | 300 | $20.15 | Automatic Execution |
12:56:40 - 12-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:35:54 - 12-May-26 |