| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $158.80 | Automatic Execution |
16:26:18 - 14-Oct-26 |
| Buy* | 142 | $158.80 | Automatic Execution |
16:26:18 - 14-Oct-26 |
| Buy* | 6 | $155.00 | Automatic Execution |
16:18:27 - 14-Oct-26 |
| Buy* | 71 | $155.00 | Automatic Execution |
16:18:27 - 14-Oct-26 |
| Buy* | 38 | $155.00 | Automatic Execution |
16:18:27 - 14-Oct-26 |
| Buy* | 35 | $155.00 | Automatic Execution |
16:18:27 - 14-Oct-26 |
| Buy* | 19 | $155.00 | Automatic Execution |
16:18:27 - 14-Oct-26 |
| Buy* | 3 | $155.00 | Automatic Execution |
16:18:27 - 14-Oct-26 |
| Buy* | 3 | $155.00 | Automatic Execution |
16:18:26 - 14-Oct-26 |
| Buy* | 25 | $155.00 | Automatic Execution |
16:18:22 - 14-Oct-26 |
| Buy* | 5 | $150.80 | Automatic Execution |
15:53:28 - 14-Oct-26 |
| Sell* | 66 | $150.00 | Automatic Execution |
15:50:20 - 14-Oct-26 |
| Buy* | 35 | $149.20 | Automatic Execution |
15:22:41 - 14-Oct-26 |
| Buy* | 66 | $149.60 | Automatic Execution |
15:16:40 - 14-Oct-26 |
| Sell* | 66 | $146.80 | Automatic Execution |
14:56:40 - 14-Oct-26 |
| Sell* | 66 | $157.40 | Automatic Execution |
14:45:46 - 14-Oct-26 |
| Buy* | 66 | $160.60 | Automatic Execution |
14:36:55 - 14-Oct-26 |
| Buy* | 15 | $162.00 | Automatic Execution |
14:35:46 - 14-Oct-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
14:35:17 - 14-Oct-26 |
| Buy* | 100 | $158.20 | Automatic Execution |
14:34:21 - 14-Oct-26 |
| Buy* | 66 | $152.00 | Automatic Execution |
14:28:00 - 14-Oct-26 |
| Buy* | 12 | $154.80 | Automatic Execution |
13:10:31 - 14-Oct-26 |
| Buy* | 63 | $154.40 | Automatic Execution |
13:07:35 - 14-Oct-26 |
| Buy* | 80 | $154.20 | Automatic Execution |
13:07:35 - 14-Oct-26 |
| Buy* | 137 | $154.00 | Automatic Execution |
13:07:35 - 14-Oct-26 |
| Buy* | 40 | $154.00 | Automatic Execution |
13:07:35 - 14-Oct-26 |
| Buy* | 66 | $154.00 | Automatic Execution |
13:07:35 - 14-Oct-26 |
| Buy* | 46 | $153.20 | Automatic Execution |
13:04:32 - 14-Oct-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
10:21:00 - 14-Oct-26 |
| Buy* | 2 | $144.00 | Automatic Execution |
16:20:09 - 13-Oct-26 |
| Buy* | 10 | $144.00 | Automatic Execution |
16:03:21 - 13-Oct-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
15:54:24 - 13-Oct-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
15:06:55 - 13-Oct-26 |
| Buy* | 8 | $136.00 | Automatic Execution |
14:52:09 - 13-Oct-26 |
| Buy* | 1 | $139.60 | Automatic Execution |
14:35:54 - 13-Oct-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
12:36:03 - 13-Oct-26 |
| Sell* | 10 | $128.80 | Automatic Execution |
12:30:03 - 13-Oct-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
11:57:21 - 13-Oct-26 |
| Sell* | 17 | $149.00 | Automatic Execution |
11:07:09 - 13-Oct-26 |
| Sell* | 12 | $150.80 | Automatic Execution |
09:40:37 - 13-Oct-26 |
| Buy* | 11 | $153.80 | Automatic Execution |
09:09:19 - 13-Oct-26 |
| Buy* | 28 | $153.80 | Automatic Execution |
09:09:19 - 13-Oct-26 |
| Buy* | 28 | $153.80 | Automatic Execution |
09:09:19 - 13-Oct-26 |
| Buy* | 27 | $153.80 | Automatic Execution |
09:09:19 - 13-Oct-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
09:09:19 - 13-Oct-26 |
| Buy* | 1 | $151.20 | Automatic Execution |
09:05:17 - 13-Oct-26 |
| Buy* | 20 | $151.20 | Automatic Execution |
09:05:10 - 13-Oct-26 |
| Buy* | 20 | $151.20 | Automatic Execution |
09:05:10 - 13-Oct-26 |
| Buy* | 34 | $151.20 | Automatic Execution |
09:04:53 - 13-Oct-26 |
| Buy* | 3 | $151.00 | Automatic Execution |
08:50:06 - 13-Oct-26 |
| Sell* | 66 | $152.00 | Automatic Execution |
08:42:04 - 13-Oct-26 |
| Buy* | 34 | $151.40 | Automatic Execution |
08:41:37 - 13-Oct-26 |
| Buy* | 34 | $150.40 | Automatic Execution |
08:37:16 - 13-Oct-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
08:37:16 - 13-Oct-26 |
| Buy* | 16 | $150.60 | Automatic Execution |
08:37:16 - 13-Oct-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
08:22:08 - 13-Oct-26 |
| Sell* | 25 | $147.00 | Automatic Execution |
08:07:09 - 13-Oct-26 |
| Sell* | 25 | $147.00 | Automatic Execution |
08:06:30 - 13-Oct-26 |
| Sell* | 4 | $143.80 | Automatic Execution |
08:04:33 - 13-Oct-26 |
| Sell* | 67 | $147.60 | Automatic Execution |
08:04:32 - 13-Oct-26 |
| Sell* | 83 | $147.60 | Automatic Execution |
08:04:32 - 13-Oct-26 |
| Buy* | 150 | $147.60 | Automatic Execution |
08:04:32 - 13-Oct-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
16:26:13 - 12-Oct-26 |
| Buy* | 10 | $162.80 | Automatic Execution |
16:26:13 - 12-Oct-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
15:21:52 - 12-Oct-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:20:18 - 12-Oct-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
15:18:23 - 12-Oct-26 |
| Buy* | 49 | $169.00 | Automatic Execution |
14:39:06 - 12-Oct-26 |
| Buy* | 31 | $169.00 | Automatic Execution |
14:39:06 - 12-Oct-26 |
| Buy* | 10 | $169.00 | Automatic Execution |
14:39:06 - 12-Oct-26 |
| Buy* | 10 | $169.00 | Automatic Execution |
14:39:06 - 12-Oct-26 |
| Buy* | 300 | $168.00 | Automatic Execution |
14:36:09 - 12-Oct-26 |
| Sell* | 147 | $170.00 | Automatic Execution |
14:30:13 - 12-Oct-26 |
| Sell* | 108 | $170.00 | Automatic Execution |
14:30:13 - 12-Oct-26 |
| Sell* | 10 | $170.00 | Automatic Execution |
14:30:12 - 12-Oct-26 |
| Sell* | 24 | $170.00 | Automatic Execution |
14:30:12 - 12-Oct-26 |
| Sell* | 31 | $170.00 | Automatic Execution |
14:30:12 - 12-Oct-26 |
| Sell* | 4 | $169.00 | Automatic Execution |
14:27:51 - 12-Oct-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
13:21:30 - 12-Oct-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
12:46:18 - 12-Oct-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
12:00:40 - 12-Oct-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
11:03:26 - 12-Oct-26 |
| Buy* | 48 | $171.60 | Automatic Execution |
10:49:30 - 12-Oct-26 |
| Sell* | 50 | $171.00 | Automatic Execution |
10:49:23 - 12-Oct-26 |
| Buy* | 10 | $171.60 | Automatic Execution |
10:48:26 - 12-Oct-26 |
| Sell* | 50 | $171.00 | Automatic Execution |
10:47:05 - 12-Oct-26 |
| Sell* | 36 | $169.20 | Automatic Execution |
10:44:50 - 12-Oct-26 |
| Buy* | 17 | $170.00 | Automatic Execution |
10:44:02 - 12-Oct-26 |
| Buy* | 58 | $170.00 | Automatic Execution |
10:44:02 - 12-Oct-26 |
| Buy* | 21 | $170.00 | Automatic Execution |
10:44:02 - 12-Oct-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
10:43:12 - 12-Oct-26 |
| Buy* | 10 | $170.40 | Automatic Execution |
10:42:43 - 12-Oct-26 |
| Sell* | 100 | $170.60 | Automatic Execution |
10:39:27 - 12-Oct-26 |
| Sell* | 58 | $170.60 | Automatic Execution |
10:39:27 - 12-Oct-26 |
| Buy* | 41 | $173.00 | Automatic Execution |
10:32:33 - 12-Oct-26 |
| Sell* | 13 | $171.40 | Automatic Execution |
10:29:59 - 12-Oct-26 |
| Buy* | 22 | $171.40 | Automatic Execution |
10:27:57 - 12-Oct-26 |
| Buy* | 10 | $171.40 | Automatic Execution |
10:27:10 - 12-Oct-26 |
| Buy* | 10 | $171.40 | Automatic Execution |
10:27:10 - 12-Oct-26 |
| Sell* | 58 | $171.40 | Automatic Execution |
10:27:10 - 12-Oct-26 |
| Buy* | 3 | $174.80 | Automatic Execution |
10:21:32 - 12-Oct-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:38:48 - 12-Oct-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
09:33:26 - 12-Oct-26 |
| Sell* | 14 | $178.40 | Automatic Execution |
09:14:56 - 12-Oct-26 |
| Buy* | 4 | $180.00 | Automatic Execution |
09:01:30 - 12-Oct-26 |
| Buy* | 14 | $180.00 | Automatic Execution |
08:59:58 - 12-Oct-26 |
| Buy* | 4 | $179.80 | Automatic Execution |
08:59:58 - 12-Oct-26 |
| Buy* | 6 | $179.80 | Automatic Execution |
08:59:58 - 12-Oct-26 |
| Buy* | 10 | $179.00 | Automatic Execution |
08:41:50 - 12-Oct-26 |
| Sell* | 20 | $178.20 | Automatic Execution |
08:40:08 - 12-Oct-26 |
| Sell* | 40 | $178.20 | Automatic Execution |
08:39:36 - 12-Oct-26 |
| Buy* | 10 | $178.60 | Automatic Execution |
08:39:35 - 12-Oct-26 |
| Sell* | 10 | $178.20 | Automatic Execution |
08:38:32 - 12-Oct-26 |
| Buy* | 14 | $177.20 | Automatic Execution |
08:24:40 - 12-Oct-26 |
| Buy* | 17 | $177.20 | Automatic Execution |
08:24:40 - 12-Oct-26 |
| Buy* | 14 | $177.20 | Automatic Execution |
08:24:40 - 12-Oct-26 |
| Buy* | 3 | $177.20 | Automatic Execution |
08:24:40 - 12-Oct-26 |
| Buy* | 20 | $177.20 | Automatic Execution |
08:15:36 - 12-Oct-26 |
| Buy* | 18 | $177.20 | Automatic Execution |
08:15:32 - 12-Oct-26 |
| Buy* | 11 | $177.20 | Automatic Execution |
08:15:30 - 12-Oct-26 |
| Buy* | 17 | $177.20 | Automatic Execution |
08:15:30 - 12-Oct-26 |
| Buy* | 31 | $177.20 | Automatic Execution |
08:15:29 - 12-Oct-26 |
| Buy* | 22 | $177.20 | Automatic Execution |
08:14:52 - 12-Oct-26 |
| Buy* | 31 | $177.20 | Automatic Execution |
08:14:47 - 12-Oct-26 |
| Buy* | 47 | $177.20 | Automatic Execution |
08:14:47 - 12-Oct-26 |
| Sell* | 35 | $177.20 | Uncrossing Trade |
08:12:07 - 12-Oct-26 |
| Sell* | 33 | $145.20 | Uncrossing Trade |
16:35:28 - 09-Oct-26 |
| Buy* | 17 | $143.40 | Automatic Execution |
16:26:24 - 09-Oct-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
16:11:32 - 09-Oct-26 |
| Buy* | 3 | $140.40 | Automatic Execution |
15:52:26 - 09-Oct-26 |
| Buy* | 10 | $140.40 | Automatic Execution |
15:51:18 - 09-Oct-26 |
| Buy* | 18 | $139.40 | Automatic Execution |
15:48:22 - 09-Oct-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Buy* | 10 | $139.40 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 21 | $139.40 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 10 | $139.40 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 27 | $139.40 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 100 | $136.80 | Automatic Execution |
15:48:04 - 09-Oct-26 |
| Buy* | 42 | $140.40 | Automatic Execution |
15:46:27 - 09-Oct-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
15:42:46 - 09-Oct-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
15:42:36 - 09-Oct-26 |
| Sell* | 6 | $151.40 | Automatic Execution |
15:33:50 - 09-Oct-26 |
| Sell* | 2 | $155.40 | Automatic Execution |
15:32:08 - 09-Oct-26 |
| Buy* | 2 | $153.80 | Automatic Execution |
15:30:52 - 09-Oct-26 |
| Buy* | 20 | $153.40 | Automatic Execution |
15:30:16 - 09-Oct-26 |
| Sell* | 23 | $153.80 | Automatic Execution |
15:29:48 - 09-Oct-26 |
| Sell* | 14 | $153.40 | Automatic Execution |
15:29:40 - 09-Oct-26 |
| Buy* | 24 | $153.80 | Automatic Execution |
15:29:30 - 09-Oct-26 |
| Sell* | 15 | $153.80 | Automatic Execution |
15:29:19 - 09-Oct-26 |
| Sell* | 6 | $152.60 | Automatic Execution |
15:29:11 - 09-Oct-26 |
| Buy* | 11 | $152.80 | Automatic Execution |
15:29:03 - 09-Oct-26 |
| Sell* | 7 | $153.60 | Automatic Execution |
15:28:50 - 09-Oct-26 |
| Buy* | 23 | $154.00 | Automatic Execution |
15:28:39 - 09-Oct-26 |
| Sell* | 33 | $154.80 | Automatic Execution |
15:27:20 - 09-Oct-26 |
| Sell* | 15 | $153.60 | Automatic Execution |
15:27:00 - 09-Oct-26 |
| Sell* | 24 | $153.20 | Automatic Execution |
15:26:48 - 09-Oct-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
15:26:24 - 09-Oct-26 |
| Sell* | 28 | $152.20 | Automatic Execution |
15:26:01 - 09-Oct-26 |
| Sell* | 33 | $151.60 | Automatic Execution |
15:11:41 - 09-Oct-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
15:07:24 - 09-Oct-26 |
| Buy* | 6 | $155.00 | Automatic Execution |
15:02:54 - 09-Oct-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
15:02:54 - 09-Oct-26 |
| Buy* | 18 | $153.00 | Automatic Execution |
15:01:46 - 09-Oct-26 |
| Buy* | 9 | $156.00 | Automatic Execution |
15:00:17 - 09-Oct-26 |
| Buy* | 30 | $156.00 | Automatic Execution |
15:00:12 - 09-Oct-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
14:59:47 - 09-Oct-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:59:26 - 09-Oct-26 |
| Sell* | 70 | $149.40 | Automatic Execution |
14:58:32 - 09-Oct-26 |
| Buy* | 42 | $149.60 | Automatic Execution |
14:58:32 - 09-Oct-26 |
| Sell* | 18 | $149.60 | Automatic Execution |
14:58:32 - 09-Oct-26 |
| Buy* | 27 | $150.00 | Automatic Execution |
14:58:32 - 09-Oct-26 |
| Buy* | 33 | $150.00 | Automatic Execution |
14:58:32 - 09-Oct-26 |
| Buy* | 27 | $150.00 | Automatic Execution |
14:58:32 - 09-Oct-26 |
| Buy* | 24 | $144.00 | Automatic Execution |
14:57:52 - 09-Oct-26 |
| Buy* | 18 | $141.00 | Automatic Execution |
14:56:38 - 09-Oct-26 |
| Sell* | 15 | $132.60477 | Ordinary |
14:50:51 - 09-Oct-26 |
| Sell* | 10 | $136.80 | Ordinary |
14:44:35 - 09-Oct-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
14:43:02 - 09-Oct-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
14:42:59 - 09-Oct-26 |
| Sell* | 20 | $138.20 | Ordinary |
14:39:32 - 09-Oct-26 |
| Buy* | 24 | $138.00 | Automatic Execution |
14:39:01 - 09-Oct-26 |
| Buy* | 21 | $132.00 | Automatic Execution |
14:36:35 - 09-Oct-26 |
| Buy* | 25 | $130.00 | Automatic Execution |
14:35:51 - 09-Oct-26 |
| Buy* | 6 | $127.40 | Automatic Execution |
14:34:39 - 09-Oct-26 |
| Buy* | 3 | $123.00 | Automatic Execution |
14:25:16 - 09-Oct-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Buy* | 3 | $122.00 | Automatic Execution |
12:20:15 - 09-Oct-26 |
| Buy* | 31 | $119.80 | Automatic Execution |
12:12:36 - 09-Oct-26 |
| Buy* | 73 | $119.80 | Automatic Execution |
12:12:36 - 09-Oct-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
11:19:32 - 09-Oct-26 |
| Sell* | 16 | $122.00 | Automatic Execution |
09:24:57 - 09-Oct-26 |
| Sell* | 29 | $122.00 | Automatic Execution |
09:24:52 - 09-Oct-26 |
| Buy* | 60 | $123.20 | Automatic Execution |
09:01:48 - 09-Oct-26 |
| Buy* | 42 | $123.00 | Automatic Execution |
09:01:48 - 09-Oct-26 |
| Buy* | 210 | $123.00 | Automatic Execution |
09:01:48 - 09-Oct-26 |
| Buy* | 100 | $122.80 | Automatic Execution |
09:01:48 - 09-Oct-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
16:29:11 - 08-Oct-26 |
| Sell* | 70 | $119.80 | Automatic Execution |
15:59:40 - 08-Oct-26 |
| Buy* | 4 | $120.40 | Automatic Execution |
15:39:35 - 08-Oct-26 |
| Buy* | 103 | $119.80 | Automatic Execution |
15:08:18 - 08-Oct-26 |