| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $21.55 | Uncrossing Trade |
16:35:27 - 12-Aug-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
16:15:30 - 12-Aug-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
16:15:26 - 12-Aug-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
16:00:36 - 12-Aug-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
15:58:36 - 12-Aug-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:53:14 - 12-Aug-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
14:41:21 - 12-Aug-26 |
| Buy* | 180 | $20.05 | Automatic Execution |
12:30:44 - 12-Aug-26 |
| Buy* | 300 | $20.05 | Automatic Execution |
12:01:49 - 12-Aug-26 |
| Buy* | 11 | $20.05 | Automatic Execution |
11:47:56 - 12-Aug-26 |
| Buy* | 289 | $20.05 | Automatic Execution |
11:47:56 - 12-Aug-26 |
| Buy* | 2 | $20.10 | Automatic Execution |
10:04:53 - 12-Aug-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
09:34:29 - 12-Aug-26 |
| Sell* | 60 | $20.00 | Automatic Execution |
09:33:50 - 12-Aug-26 |
| Sell* | 64 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 69 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 170 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 180 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 60 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 393 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 63 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 63 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 63 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 63 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 63 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 64 | $20.00 | Automatic Execution |
09:31:27 - 12-Aug-26 |
| Sell* | 60 | $20.00 | Automatic Execution |
09:31:26 - 12-Aug-26 |
| Sell* | 60 | $20.00 | Automatic Execution |
09:31:26 - 12-Aug-26 |
| Sell* | 92 | $20.00 | Automatic Execution |
09:31:26 - 12-Aug-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
09:31:26 - 12-Aug-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
09:03:38 - 12-Aug-26 |
| Sell* | 30 | $19.42 | Automatic Execution |
15:21:02 - 11-Aug-26 |
| Buy* | 84 | $20.35 | Automatic Execution |
14:58:48 - 11-Aug-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
14:42:19 - 11-Aug-26 |
| Buy* | 3 | $19.38 | Automatic Execution |
13:20:43 - 11-Aug-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:48:44 - 11-Aug-26 |
| Buy* | 300 | $19.22 | Automatic Execution |
11:35:51 - 11-Aug-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:31:54 - 11-Aug-26 |
| Buy* | 14 | $19.22 | Automatic Execution |
11:19:35 - 11-Aug-26 |
| Buy* | 56 | $19.18 | Automatic Execution |
11:19:35 - 11-Aug-26 |
| Buy* | 500 | $19.18 | Automatic Execution |
11:19:35 - 11-Aug-26 |
| Sell* | 150 | $18.74 | Automatic Execution |
09:53:14 - 11-Aug-26 |
| Sell* | 50 | $18.86 | Automatic Execution |
09:53:14 - 11-Aug-26 |
| Buy* | 2 | $18.28 | Suspected BUY Trade |
16:35:04 - 10-Aug-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
15:08:17 - 10-Aug-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
14:58:27 - 10-Aug-26 |
| Buy* | 7 | $18.82 | Automatic Execution |
14:47:10 - 10-Aug-26 |
| Sell* | 15 | $18.72 | Automatic Execution |
14:44:03 - 10-Aug-26 |
| Sell* | 60 | $18.72 | Automatic Execution |
14:40:29 - 10-Aug-26 |
| Buy* | 42 | $18.92 | Automatic Execution |
14:40:06 - 10-Aug-26 |
| Unknown* | 0 | $18.34 | SI Trade |
14:34:16 - 10-Aug-26 |
| Sell* | 65 | $19.72 | Automatic Execution |
13:04:58 - 10-Aug-26 |
| Sell* | 35 | $19.80 | Automatic Execution |
11:37:58 - 10-Aug-26 |
| Sell* | 6 | $19.96 | Automatic Execution |
10:52:45 - 10-Aug-26 |
| Sell* | 8 | $20.25 | Automatic Execution |
10:34:32 - 10-Aug-26 |
| Buy* | 81 | $20.80 | Automatic Execution |
10:30:18 - 10-Aug-26 |
| Buy* | 79 | $21.30 | Automatic Execution |
10:17:46 - 10-Aug-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
10:14:01 - 10-Aug-26 |
| Buy* | 79 | $21.30 | Automatic Execution |
10:13:52 - 10-Aug-26 |
| Sell* | 95 | $20.70 | Automatic Execution |
09:59:27 - 10-Aug-26 |
| Buy* | 82 | $20.60 | Automatic Execution |
09:29:28 - 10-Aug-26 |
| Buy* | 82 | $20.60 | Automatic Execution |
09:29:13 - 10-Aug-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
09:17:25 - 10-Aug-26 |
| Buy* | 130 | $19.06 | Automatic Execution |
08:25:18 - 10-Aug-26 |
| Buy* | 305 | $18.84 | Suspected BUY Trade |
08:10:53 - 10-Aug-26 |
| Sell* | 720 | $16.56 | Uncrossing Trade |
16:35:07 - 07-Aug-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
15:57:39 - 07-Aug-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
15:08:59 - 07-Aug-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
10:08:48 - 07-Aug-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:13:31 - 07-Aug-26 |
| Sell* | 1 | $14.82 | Uncrossing Trade |
16:35:04 - 06-Aug-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
16:04:53 - 06-Aug-26 |
| Buy* | 15 | $15.50 | Automatic Execution |
15:49:37 - 06-Aug-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
15:32:20 - 06-Aug-26 |
| Buy* | 30 | $16.14 | Automatic Execution |
14:52:55 - 06-Aug-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
14:47:49 - 06-Aug-26 |
| Sell* | 91 | $18.12 | Automatic Execution |
14:28:00 - 06-Aug-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
11:26:01 - 06-Aug-26 |
| Buy* | 60 | $17.50 | Automatic Execution |
08:15:09 - 06-Aug-26 |
| Sell* | 2 | $16.94 | Uncrossing Trade |
16:35:05 - 05-Aug-26 |
| Sell* | 87 | $17.36 | Automatic Execution |
16:15:15 - 05-Aug-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
16:01:55 - 05-Aug-26 |
| Buy* | 404 | $17.30 | Automatic Execution |
16:00:02 - 05-Aug-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
15:50:21 - 05-Aug-26 |
| Sell* | 135 | $17.06 | Automatic Execution |
15:47:34 - 05-Aug-26 |
| Sell* | 461 | $17.86 | Automatic Execution |
15:34:42 - 05-Aug-26 |
| Sell* | 70 | $18.42 | Automatic Execution |
15:28:50 - 05-Aug-26 |
| Sell* | 600 | $18.42 | Automatic Execution |
15:28:50 - 05-Aug-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:26:51 - 05-Aug-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
15:23:30 - 05-Aug-26 |
| Buy* | 3 | $18.86 | Automatic Execution |
15:19:26 - 05-Aug-26 |
| Buy* | 3 | $18.88 | Automatic Execution |
15:17:38 - 05-Aug-26 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:13:45 - 05-Aug-26 |
| Buy* | 2 | $18.28 | Automatic Execution |
15:03:44 - 05-Aug-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
13:55:36 - 05-Aug-26 |
| Buy* | 3 | $18.04 | Automatic Execution |
13:20:40 - 05-Aug-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
13:04:30 - 05-Aug-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
12:22:54 - 05-Aug-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
11:08:25 - 05-Aug-26 |
| Buy* | 2 | $17.52 | Automatic Execution |
11:00:10 - 05-Aug-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
10:57:51 - 05-Aug-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
10:57:22 - 05-Aug-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
09:53:24 - 05-Aug-26 |
| Sell* | 313 | $16.48 | Uncrossing Trade |
16:35:06 - 04-Aug-26 |
| Buy* | 2 | $17.08 | Automatic Execution |
16:04:34 - 04-Aug-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:32:11 - 04-Aug-26 |
| Sell* | 150 | $17.42 | Automatic Execution |
14:37:52 - 04-Aug-26 |
| Buy* | 4 | $17.42 | Automatic Execution |
14:34:38 - 04-Aug-26 |
| Sell* | 4 | $15.42 | Automatic Execution |
13:34:56 - 04-Aug-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:18:09 - 04-Aug-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
13:07:25 - 04-Aug-26 |
| Buy* | 2 | $15.78 | Automatic Execution |
10:08:29 - 04-Aug-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
09:31:10 - 04-Aug-26 |
| Buy* | 200 | $16.36 | Suspected BUY Trade |
16:35:07 - 03-Aug-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
16:28:39 - 03-Aug-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
16:24:16 - 03-Aug-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
15:59:46 - 03-Aug-26 |
| Sell* | 349 | $16.98 | Automatic Execution |
15:43:29 - 03-Aug-26 |
| Buy* | 135 | $17.40 | Automatic Execution |
15:31:09 - 03-Aug-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:21:29 - 03-Aug-26 |
| Buy* | 462 | $15.68 | Automatic Execution |
15:04:40 - 03-Aug-26 |
| Buy* | 349 | $14.28 | Automatic Execution |
14:45:46 - 03-Aug-26 |
| Sell* | 777 | $13.80 | Automatic Execution |
14:34:15 - 03-Aug-26 |
| Sell* | 1,223 | $13.80 | Automatic Execution |
14:34:15 - 03-Aug-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
14:34:15 - 03-Aug-26 |
| Sell* | 90 | $15.22 | Automatic Execution |
14:27:40 - 03-Aug-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:27:40 - 03-Aug-26 |
| Buy* | 670 | $15.52 | Automatic Execution |
13:46:17 - 03-Aug-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
09:49:36 - 03-Aug-26 |
| Buy* | 2 | $15.32 | Automatic Execution |
09:14:28 - 03-Aug-26 |
| Sell* | 119 | $16.48 | Uncrossing Trade |
16:35:20 - 31-Jul-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
16:30:00 - 31-Jul-26 |
| Unknown* | 0 | $17.38 | SI Trade |
15:04:22 - 31-Jul-26 |
| Sell* | 126 | $18.42 | Automatic Execution |
14:26:10 - 31-Jul-26 |
| Sell* | 2 | $19.18 | Automatic Execution |
14:18:53 - 31-Jul-26 |
| Buy* | 165 | $19.56 | Automatic Execution |
14:15:36 - 31-Jul-26 |
| Buy* | 62 | $19.56 | Automatic Execution |
14:10:07 - 31-Jul-26 |
| Buy* | 217 | $19.56 | Automatic Execution |
14:10:07 - 31-Jul-26 |
| Buy* | 166 | $19.32 | Automatic Execution |
13:58:45 - 31-Jul-26 |
| Buy* | 349 | $18.24 | Automatic Execution |
13:49:18 - 31-Jul-26 |
| Buy* | 84 | $16.58 | Automatic Execution |
13:36:04 - 31-Jul-26 |
| Sell* | 449 | $16.42 | Automatic Execution |
13:08:46 - 31-Jul-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:47:24 - 31-Jul-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
12:30:52 - 31-Jul-26 |
| Buy* | 420 | $14.98 | Automatic Execution |
12:18:41 - 31-Jul-26 |
| Buy* | 50 | $19.66 | Automatic Execution |
10:37:25 - 31-Jul-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
09:13:20 - 31-Jul-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
08:15:42 - 31-Jul-26 |
| Sell* | 193 | $16.32 | Uncrossing Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 333 | $16.30 | Automatic Execution |
16:28:17 - 30-Jul-26 |
| Sell* | 47 | $16.68 | Automatic Execution |
15:45:32 - 30-Jul-26 |
| Sell* | 52 | $16.06 | Automatic Execution |
15:07:01 - 30-Jul-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
14:39:20 - 30-Jul-26 |
| Buy* | 2 | $15.98 | Automatic Execution |
12:20:51 - 30-Jul-26 |
| Buy* | 50 | $15.98 | Automatic Execution |
12:20:06 - 30-Jul-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
11:30:41 - 30-Jul-26 |
| Buy* | 374 | $16.04 | Automatic Execution |
11:14:50 - 30-Jul-26 |
| Buy* | 29 | $15.58 | Automatic Execution |
09:19:46 - 30-Jul-26 |
| Buy* | 174 | $15.78 | Automatic Execution |
15:53:30 - 29-Jul-26 |
| Sell* | 51 | $15.52 | Automatic Execution |
15:38:10 - 29-Jul-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
14:42:10 - 29-Jul-26 |
| Sell* | 27 | $16.36 | Automatic Execution |
14:38:59 - 29-Jul-26 |
| Sell* | 168 | $16.36 | Automatic Execution |
14:38:44 - 29-Jul-26 |
| Buy* | 47 | $16.48 | Automatic Execution |
14:38:27 - 29-Jul-26 |
| Sell* | 63 | $15.98 | Automatic Execution |
14:33:42 - 29-Jul-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
14:20:47 - 29-Jul-26 |
| Buy* | 3,147 | $16.42 | Automatic Execution |
09:52:52 - 29-Jul-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
09:52:52 - 29-Jul-26 |
| Buy* | 700 | $16.40 | Automatic Execution |
09:52:52 - 29-Jul-26 |
| Buy* | 380 | $16.38 | Automatic Execution |
09:52:52 - 29-Jul-26 |
| Buy* | 399 | $16.52 | Automatic Execution |
08:57:26 - 29-Jul-26 |
| Unknown* | 70 | $14.38 | SI Trade |
15:50:21 - 28-Jul-26 |
| Unknown* | 0 | $14.38 | SI Trade |
15:50:21 - 28-Jul-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
14:47:26 - 28-Jul-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:45:46 - 28-Jul-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:33:06 - 28-Jul-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
14:32:32 - 28-Jul-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
13:58:23 - 28-Jul-26 |
| Buy* | 16 | $16.34 | Automatic Execution |
13:31:30 - 28-Jul-26 |
| Buy* | 376 | $15.96 | Automatic Execution |
10:41:00 - 28-Jul-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
10:26:42 - 28-Jul-26 |
| Buy* | 164 | $16.64 | Automatic Execution |
15:10:50 - 27-Jul-26 |
| Buy* | 76 | $16.64 | Automatic Execution |
15:10:50 - 27-Jul-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:42:43 - 27-Jul-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:39:33 - 27-Jul-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
14:32:23 - 27-Jul-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
14:15:14 - 27-Jul-26 |
| Buy* | 213 | $15.60 | Automatic Execution |
11:04:35 - 27-Jul-26 |
| Buy* | 286 | $15.60 | Automatic Execution |
11:04:35 - 27-Jul-26 |
| Buy* | 498 | $15.58 | Automatic Execution |
10:59:28 - 27-Jul-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
16:16:59 - 24-Jul-26 |
| Sell* | 273 | $15.56 | Automatic Execution |
16:15:56 - 24-Jul-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
16:07:26 - 24-Jul-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
16:03:40 - 24-Jul-26 |
| Sell* | 30 | $15.00 | Automatic Execution |
15:44:14 - 24-Jul-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
15:44:14 - 24-Jul-26 |
| Sell* | 9 | $15.00 | Automatic Execution |
15:44:14 - 24-Jul-26 |
| Sell* | 39 | $16.00 | Automatic Execution |
14:53:49 - 24-Jul-26 |
| Sell* | 27 | $16.00 | Automatic Execution |
14:53:47 - 24-Jul-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
14:53:47 - 24-Jul-26 |