| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $41.40 | Automatic Execution |
15:29:40 - 01-Jul-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:24:38 - 01-Jul-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
15:22:58 - 01-Jul-26 |
| Buy* | 15 | $42.05 | Automatic Execution |
15:20:08 - 01-Jul-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
15:19:08 - 01-Jul-26 |
| Buy* | 8 | $42.85 | Automatic Execution |
15:16:18 - 01-Jul-26 |
| Sell* | 50 | $42.85 | Automatic Execution |
15:12:02 - 01-Jul-26 |
| Sell* | 31 | $41.45 | Automatic Execution |
15:06:46 - 01-Jul-26 |
| Sell* | 143 | $41.40 | Automatic Execution |
15:06:35 - 01-Jul-26 |
| Sell* | 20 | $40.50 | Automatic Execution |
14:52:45 - 01-Jul-26 |
| Buy* | 93 | $40.05 | Automatic Execution |
14:48:21 - 01-Jul-26 |
| Buy* | 34 | $40.05 | Automatic Execution |
14:48:21 - 01-Jul-26 |
| Buy* | 74 | $40.05 | Automatic Execution |
14:48:21 - 01-Jul-26 |
| Buy* | 34 | $39.90 | Automatic Execution |
14:48:11 - 01-Jul-26 |
| Buy* | 52 | $39.90 | Automatic Execution |
14:48:11 - 01-Jul-26 |
| Buy* | 114 | $39.90 | Automatic Execution |
14:48:11 - 01-Jul-26 |
| Buy* | 200 | $40.40 | Automatic Execution |
14:46:48 - 01-Jul-26 |
| Buy* | 77 | $37.00 | Automatic Execution |
14:39:45 - 01-Jul-26 |
| Buy* | 474 | $37.00 | Automatic Execution |
14:39:45 - 01-Jul-26 |
| Buy* | 26 | $37.00 | Automatic Execution |
14:39:37 - 01-Jul-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:34:17 - 01-Jul-26 |
| Sell* | 4 | $36.40 | Automatic Execution |
14:22:28 - 01-Jul-26 |
| Buy* | 41 | $37.00 | Automatic Execution |
13:26:20 - 01-Jul-26 |
| Buy* | 41 | $36.95 | Automatic Execution |
08:59:45 - 01-Jul-26 |
| Buy* | 81 | $36.95 | Automatic Execution |
08:11:47 - 01-Jul-26 |
| Buy* | 81 | $36.95 | Automatic Execution |
08:11:39 - 01-Jul-26 |
| Buy* | 763 | $36.00 | Automatic Execution |
08:08:53 - 01-Jul-26 |
| Buy* | 758 | $35.55 | Automatic Execution |
08:07:15 - 01-Jul-26 |
| Sell* | 85 | $35.55 | Automatic Execution |
08:07:15 - 01-Jul-26 |
| Sell* | 46 | $35.50 | Automatic Execution |
08:06:45 - 01-Jul-26 |
| Sell* | 154 | $35.55 | Automatic Execution |
08:06:45 - 01-Jul-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
08:01:38 - 01-Jul-26 |
| Sell* | 1 | $40.45 | Uncrossing Trade |
16:35:10 - 30-Jun-26 |
| Buy* | 160 | $41.45 | Automatic Execution |
16:26:04 - 30-Jun-26 |
| Sell* | 25 | $41.50 | Automatic Execution |
16:20:08 - 30-Jun-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
16:16:53 - 30-Jun-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
16:15:27 - 30-Jun-26 |
| Sell* | 10 | $40.25 | Automatic Execution |
16:13:44 - 30-Jun-26 |
| Buy* | 13 | $40.95 | Automatic Execution |
15:48:03 - 30-Jun-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:41:59 - 30-Jun-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
15:36:55 - 30-Jun-26 |
| Buy* | 30 | $42.60 | Automatic Execution |
15:23:35 - 30-Jun-26 |
| Buy* | 30 | $42.60 | Automatic Execution |
15:23:35 - 30-Jun-26 |
| Buy* | 35 | $42.50 | Automatic Execution |
15:23:29 - 30-Jun-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:23:29 - 30-Jun-26 |
| Buy* | 8 | $42.25 | Automatic Execution |
15:04:38 - 30-Jun-26 |
| Sell* | 20 | $40.05 | Automatic Execution |
14:51:51 - 30-Jun-26 |
| Sell* | 213 | $40.05 | Automatic Execution |
14:51:51 - 30-Jun-26 |
| Buy* | 33 | $40.35 | Automatic Execution |
14:45:07 - 30-Jun-26 |
| Buy* | 30 | $40.35 | Automatic Execution |
14:45:06 - 30-Jun-26 |
| Buy* | 37 | $40.35 | Automatic Execution |
14:45:06 - 30-Jun-26 |
| Buy* | 70 | $40.35 | Automatic Execution |
14:45:06 - 30-Jun-26 |
| Buy* | 30 | $40.35 | Automatic Execution |
14:45:06 - 30-Jun-26 |
| Buy* | 9 | $40.35 | Automatic Execution |
14:44:27 - 30-Jun-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:44:19 - 30-Jun-26 |
| Buy* | 191 | $40.20 | Automatic Execution |
14:42:27 - 30-Jun-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
14:37:54 - 30-Jun-26 |
| Buy* | 700 | $41.80 | Automatic Execution |
14:36:11 - 30-Jun-26 |
| Sell* | 300 | $41.85 | Automatic Execution |
14:36:11 - 30-Jun-26 |
| Buy* | 133 | $40.85 | Automatic Execution |
14:34:09 - 30-Jun-26 |
| Buy* | 300 | $40.75 | Automatic Execution |
14:34:09 - 30-Jun-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
14:32:42 - 30-Jun-26 |
| Buy* | 870 | $40.00 | Automatic Execution |
14:32:42 - 30-Jun-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
14:32:42 - 30-Jun-26 |
| Buy* | 30 | $40.00 | Automatic Execution |
14:32:42 - 30-Jun-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
14:32:38 - 30-Jun-26 |
| Buy* | 635 | $39.00 | Automatic Execution |
14:32:00 - 30-Jun-26 |
| Buy* | 35 | $39.00 | Automatic Execution |
14:31:43 - 30-Jun-26 |
| Sell* | 9 | $37.25 | Automatic Execution |
14:22:49 - 30-Jun-26 |
| Sell* | 12 | $37.10 | Automatic Execution |
14:17:17 - 30-Jun-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:16:19 - 30-Jun-26 |
| Sell* | 50 | $36.95 | Automatic Execution |
13:58:17 - 30-Jun-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:58:07 - 30-Jun-26 |
| Sell* | 200 | $37.45 | Automatic Execution |
13:26:24 - 30-Jun-26 |
| Sell* | 31 | $37.30 | Automatic Execution |
12:54:19 - 30-Jun-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:34:20 - 30-Jun-26 |
| Sell* | 30 | $37.05 | Automatic Execution |
12:00:42 - 30-Jun-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:43:26 - 30-Jun-26 |
| Buy* | 3 | $37.15 | Automatic Execution |
11:42:47 - 30-Jun-26 |
| Sell* | 14 | $36.40 | Automatic Execution |
09:50:32 - 30-Jun-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:15:00 - 30-Jun-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
09:04:49 - 30-Jun-26 |
| Buy* | 256 | $36.45 | Automatic Execution |
08:44:33 - 30-Jun-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
08:34:33 - 30-Jun-26 |
| Sell* | 6 | $36.40 | Automatic Execution |
08:25:28 - 30-Jun-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
08:19:55 - 30-Jun-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
16:19:58 - 29-Jun-26 |
| Sell* | 200 | $35.00 | Automatic Execution |
16:18:25 - 29-Jun-26 |
| Buy* | 130 | $35.35 | Automatic Execution |
16:18:23 - 29-Jun-26 |
| Sell* | 40 | $36.10 | Automatic Execution |
16:16:29 - 29-Jun-26 |
| Sell* | 64 | $36.50 | Automatic Execution |
16:06:28 - 29-Jun-26 |
| Buy* | 3 | $37.05 | Automatic Execution |
15:58:22 - 29-Jun-26 |
| Buy* | 9 | $36.50 | Automatic Execution |
15:47:19 - 29-Jun-26 |
| Buy* | 30 | $36.50 | Automatic Execution |
15:46:59 - 29-Jun-26 |
| Buy* | 37 | $36.50 | Automatic Execution |
15:46:59 - 29-Jun-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
15:43:06 - 29-Jun-26 |
| Buy* | 5 | $36.90 | Automatic Execution |
15:42:48 - 29-Jun-26 |
| Sell* | 180 | $36.95 | Automatic Execution |
15:29:19 - 29-Jun-26 |
| Sell* | 18 | $36.65 | Automatic Execution |
15:28:16 - 29-Jun-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:26:59 - 29-Jun-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
15:08:37 - 29-Jun-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
15:01:00 - 29-Jun-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
15:00:16 - 29-Jun-26 |
| Buy* | 5 | $35.75 | Automatic Execution |
14:59:05 - 29-Jun-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
14:58:43 - 29-Jun-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
14:38:06 - 29-Jun-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:34:42 - 29-Jun-26 |
| Sell* | 237 | $32.30 | Automatic Execution |
14:32:41 - 29-Jun-26 |
| Sell* | 300 | $32.30 | Automatic Execution |
14:32:41 - 29-Jun-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
14:24:23 - 29-Jun-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
14:24:15 - 29-Jun-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
14:18:40 - 29-Jun-26 |
| Sell* | 130 | $33.65 | Automatic Execution |
12:15:04 - 29-Jun-26 |
| Buy* | 18 | $33.95 | Automatic Execution |
10:24:50 - 29-Jun-26 |
| Sell* | 40 | $33.95 | Automatic Execution |
09:48:51 - 29-Jun-26 |
| Buy* | 20 | $34.45 | Automatic Execution |
09:14:35 - 29-Jun-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
09:14:35 - 29-Jun-26 |
| Sell* | 761 | $34.00 | Automatic Execution |
08:27:45 - 29-Jun-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
08:27:26 - 29-Jun-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
08:27:17 - 29-Jun-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
08:10:52 - 29-Jun-26 |
| Sell* | 52 | $34.85 | Automatic Execution |
08:00:18 - 29-Jun-26 |
| Buy* | 17 | $35.50 | Automatic Execution |
16:27:20 - 26-Jun-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
16:27:19 - 26-Jun-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
16:27:19 - 26-Jun-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
16:26:42 - 26-Jun-26 |
| Buy* | 10 | $35.35 | Automatic Execution |
16:24:34 - 26-Jun-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
16:24:34 - 26-Jun-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
16:24:34 - 26-Jun-26 |
| Buy* | 110 | $35.30 | Automatic Execution |
16:23:41 - 26-Jun-26 |
| Buy* | 131 | $35.30 | Automatic Execution |
16:23:41 - 26-Jun-26 |
| Buy* | 94 | $35.30 | Automatic Execution |
16:23:41 - 26-Jun-26 |
| Buy* | 158 | $35.30 | Automatic Execution |
16:23:41 - 26-Jun-26 |
| Buy* | 46 | $35.30 | Automatic Execution |
16:23:41 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:41 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:41 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:41 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:41 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:40 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:40 - 26-Jun-26 |
| Buy* | 114 | $35.20 | Automatic Execution |
16:23:40 - 26-Jun-26 |
| Buy* | 184 | $35.30 | Automatic Execution |
16:23:40 - 26-Jun-26 |
| Buy* | 221 | $35.30 | Automatic Execution |
16:23:40 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:39 - 26-Jun-26 |
| Buy* | 65 | $35.30 | Automatic Execution |
16:23:31 - 26-Jun-26 |
| Buy* | 65 | $35.30 | Automatic Execution |
16:23:31 - 26-Jun-26 |
| Buy* | 65 | $35.30 | Automatic Execution |
16:23:31 - 26-Jun-26 |
| Buy* | 64 | $35.30 | Automatic Execution |
16:23:31 - 26-Jun-26 |
| Buy* | 66 | $35.30 | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 62 | $35.30 | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 70 | $35.30 | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 55 | $35.30 | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 42 | $35.30 | Automatic Execution |
16:23:29 - 26-Jun-26 |
| Buy* | 96 | $35.30 | Automatic Execution |
16:23:29 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:28 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:28 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:28 - 26-Jun-26 |
| Buy* | 81 | $35.30 | Automatic Execution |
16:23:28 - 26-Jun-26 |
| Buy* | 72 | $35.30 | Automatic Execution |
16:23:28 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:27 - 26-Jun-26 |
| Buy* | 166 | $35.30 | Automatic Execution |
16:23:27 - 26-Jun-26 |
| Buy* | 46 | $35.30 | Automatic Execution |
16:23:27 - 26-Jun-26 |
| Buy* | 360 | $35.30 | Automatic Execution |
16:23:27 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:27 - 26-Jun-26 |
| Buy* | 90 | $35.30 | Automatic Execution |
16:23:26 - 26-Jun-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
16:23:25 - 26-Jun-26 |
| Buy* | 35 | $35.30 | Automatic Execution |
16:23:25 - 26-Jun-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
16:23:25 - 26-Jun-26 |
| Sell* | 9 | $35.25 | Automatic Execution |
16:22:39 - 26-Jun-26 |
| Buy* | 41 | $35.10 | Automatic Execution |
16:20:05 - 26-Jun-26 |
| Buy* | 5 | $35.10 | Automatic Execution |
16:20:05 - 26-Jun-26 |
| Buy* | 110 | $35.00 | Automatic Execution |
16:19:26 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:26 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:26 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:26 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:26 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:26 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:25 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:25 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:25 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:25 - 26-Jun-26 |
| Buy* | 208 | $35.00 | Automatic Execution |
16:19:25 - 26-Jun-26 |
| Buy* | 176 | $35.00 | Automatic Execution |
16:19:25 - 26-Jun-26 |
| Buy* | 407 | $35.00 | Automatic Execution |
16:19:25 - 26-Jun-26 |
| Buy* | 473 | $35.00 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 54 | $35.00 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 122 | $35.00 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 243 | $35.00 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 80 | $35.00 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 187 | $35.00 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
16:19:13 - 26-Jun-26 |
| Buy* | 56 | $35.00 | Automatic Execution |
16:19:13 - 26-Jun-26 |
| Buy* | 129 | $35.00 | Automatic Execution |
16:19:13 - 26-Jun-26 |
| Buy* | 292 | $35.00 | Automatic Execution |
16:19:13 - 26-Jun-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
16:19:13 - 26-Jun-26 |
| Buy* | 138 | $35.00 | Automatic Execution |
16:19:13 - 26-Jun-26 |
| Buy* | 79 | $35.00 | Automatic Execution |
16:19:13 - 26-Jun-26 |
| Buy* | 180 | $35.00 | Automatic Execution |
16:19:12 - 26-Jun-26 |
| Buy* | 416 | $35.00 | Automatic Execution |
16:19:12 - 26-Jun-26 |