| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 149.60 | 162.00 | 146.80 | 158.90 | 1,399 |
| 13th Oct 2026 (Tue) | 147.60 | 153.80 | 128.80 | 145.00 | 971 |
| 12th Oct 2026 (Mon) | 177.20 | 180.60 | 162.00 | 164.60 | 1,874 |
| 9th Oct 2026 (Fri) | 122.80 | 156.00 | 119.60 | 145.20 | 1,600 |
| 8th Oct 2026 (Thu) | 115.20 | 123.00 | 115.20 | 121.10 | 277 |
| 7th Oct 2026 (Wed) | 102.20 | 114.00 | 98.00 | 114.80 | 701 |
| 6th Oct 2026 (Tue) | 141.20 | 152.00 | 110.80 | 115.10 | 2,882 |
| 5th Oct 2026 (Mon) | 115.20 | 126.00 | 111.20 | 126.30 | 365 |
| 2nd Oct 2026 (Fri) | 117.20 | 120.80 | 103.00 | 112.40 | 763 |
| 1st Oct 2026 (Thu) | 111.00 | 135.40 | 106.40 | 125.30 | 441 |
| 30th Sep 2026 (Wed) | 145.60 | 149.20 | 105.40 | 106.60 | 1,021 |
| 29th Sep 2026 (Tue) | 127.60 | 150.40 | 126.80 | 131.80 | 672 |
| 28th Sep 2026 (Mon) | 127.60 | 127.60 | 118.20 | 125.40 | 1,459 |
| 25th Sep 2026 (Fri) | 129.00 | 131.20 | 120.20 | 129.40 | 689 |
| 24th Sep 2026 (Thu) | 96.80 | 114.00 | 91.00 | 107.90 | 1,313 |
| 23rd Sep 2026 (Wed) | 105.40 | 119.60 | 100.00 | 108.10 | 8,831 |
| 22nd Sep 2026 (Tue) | 89.10 | 110.00 | 81.80 | 102.70 | 6,283 |
| 21st Sep 2026 (Mon) | 70.60 | 84.40 | 69.50 | 84.50 | 1,669 |
| 18th Sep 2026 (Fri) | 74.10 | 76.80 | 65.50 | 66.50 | 5,727 |
| 17th Sep 2026 (Thu) | 57.00 | 73.30 | 56.70 | 69.00 | 391 |
| 16th Sep 2026 (Wed) | 53.70 | 55.20 | 53.70 | 57.10 | 50 |
| 15th Sep 2026 (Tue) | 55.70 | 57.20 | 52.10 | 53.65 | 763 |
| 14th Sep 2026 (Mon) | 53.60 | 55.00 | 49.00 | 55.10 | 406 |
| 11th Sep 2026 (Fri) | 47.90 | 59.60 | 47.00 | 59.15 | 1,483 |
| 10th Sep 2026 (Thu) | 47.20 | 47.80 | 43.25 | 44.00 | 1,185 |
| 9th Sep 2026 (Wed) | 52.10 | 52.40 | 48.65 | 48.65 | 355 |
| 8th Sep 2026 (Tue) | 55.80 | 58.00 | 54.00 | 56.65 | 174 |
| 7th Sep 2026 (Mon) | 56.20 | 56.50 | 56.20 | 55.80 | 179 |
| 4th Sep 2026 (Fri) | 60.60 | 68.70 | 52.60 | 54.75 | 244 |
| 3rd Sep 2026 (Thu) | 60.50 | 62.40 | 56.90 | 57.40 | 404 |
| 2nd Sep 2026 (Wed) | 65.70 | 70.00 | 61.60 | 61.05 | 473 |
| 1st Sep 2026 (Tue) | 53.50 | 59.00 | 50.10 | 59.65 | 1,140 |
| 31st Aug 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 28th Aug 2026 (Fri) | 56.90 | 58.70 | 48.45 | 49.10 | 1,047 |
| 27th Aug 2026 (Thu) | 63.90 | 65.50 | 51.10 | 51.10 | 3,565 |
| 26th Aug 2026 (Wed) | 80.00 | 80.00 | 63.70 | 62.55 | 328 |
| 25th Aug 2026 (Tue) | 58.90 | 78.80 | 57.30 | 78.80 | 1,715 |
| 24th Aug 2026 (Mon) | 66.30 | 66.30 | 47.60 | 53.30 | 2,170 |
| 21st Aug 2026 (Fri) | 51.40 | 79.20 | 48.65 | 67.80 | 1,104 |
| 20th Aug 2026 (Thu) | 103.80 | 115.00 | 57.10 | 63.65 | 3,343 |
| 19th Aug 2026 (Wed) | 21.95 | 122.00 | 21.95 | 102.30 | 33,500 |
| 18th Aug 2026 (Tue) | 21.80 | 22.10 | 20.55 | 21.50 | 6,139 |
| 17th Aug 2026 (Mon) | 22.20 | 24.00 | 22.05 | 23.00 | 267 |