| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 183.00 | 183.00 | 182.40 | 167.50 | 295 |
| 4th Nov 2026 (Wed) | 140.00 | 176.80 | 139.80 | 167.50 | 2,435 |
| 3rd Nov 2026 (Tue) | 122.60 | 145.60 | 122.40 | 140.80 | 2,128 |
| 2nd Nov 2026 (Mon) | 125.00 | 125.00 | 124.80 | 123.50 | 299 |
| 30th Oct 2026 (Fri) | 118.40 | 129.40 | 118.40 | 122.20 | 5,095 |
| 29th Oct 2026 (Thu) | 113.40 | 125.00 | 112.40 | 118.70 | 863 |
| 28th Oct 2026 (Wed) | 98.40 | 116.40 | 95.30 | 112.30 | 8,361 |
| 27th Oct 2026 (Tue) | 86.80 | 88.70 | 66.80 | 86.15 | 3,173 |
| 26th Oct 2026 (Mon) | 77.80 | 95.90 | 60.40 | 84.60 | 9,887 |
| 23rd Oct 2026 (Fri) | 95.60 | 98.40 | 71.20 | 95.85 | 4,407 |
| 22nd Oct 2026 (Thu) | 210.50 | 210.50 | 177.40 | 159.60 | 3,065 |
| 21st Oct 2026 (Wed) | 198.00 | 219.00 | 198.00 | 218.25 | 1,408 |
| 20th Oct 2026 (Tue) | 168.40 | 184.40 | 149.00 | 186.50 | 2,207 |
| 19th Oct 2026 (Mon) | 148.40 | 189.00 | 135.60 | 169.80 | 2,534 |
| 16th Oct 2026 (Fri) | 198.80 | 198.80 | 130.00 | 130.80 | 2,274 |
| 15th Oct 2026 (Thu) | 170.20 | 208.50 | 160.80 | 207.00 | 5,073 |
| 14th Oct 2026 (Wed) | 149.60 | 162.00 | 146.80 | 158.90 | 1,399 |
| 13th Oct 2026 (Tue) | 147.60 | 153.80 | 128.80 | 145.00 | 971 |
| 12th Oct 2026 (Mon) | 177.20 | 180.60 | 162.00 | 164.60 | 1,874 |
| 9th Oct 2026 (Fri) | 122.80 | 156.00 | 119.60 | 145.20 | 1,600 |
| 8th Oct 2026 (Thu) | 115.20 | 123.00 | 115.20 | 121.10 | 277 |
| 7th Oct 2026 (Wed) | 102.20 | 114.00 | 98.00 | 114.80 | 701 |
| 6th Oct 2026 (Tue) | 141.20 | 152.00 | 110.80 | 115.10 | 2,882 |
| 5th Oct 2026 (Mon) | 115.20 | 126.00 | 111.20 | 126.30 | 365 |
| 2nd Oct 2026 (Fri) | 117.20 | 120.80 | 103.00 | 112.40 | 763 |
| 1st Oct 2026 (Thu) | 111.00 | 135.40 | 106.40 | 125.30 | 441 |
| 30th Sep 2026 (Wed) | 145.60 | 149.20 | 105.40 | 106.60 | 1,021 |
| 29th Sep 2026 (Tue) | 127.60 | 150.40 | 126.80 | 131.80 | 672 |
| 28th Sep 2026 (Mon) | 127.60 | 127.60 | 118.20 | 125.40 | 1,459 |
| 25th Sep 2026 (Fri) | 129.00 | 131.20 | 120.20 | 129.40 | 689 |
| 24th Sep 2026 (Thu) | 96.80 | 114.00 | 91.00 | 107.90 | 1,313 |
| 23rd Sep 2026 (Wed) | 105.40 | 119.60 | 100.00 | 108.10 | 8,831 |
| 22nd Sep 2026 (Tue) | 89.10 | 110.00 | 81.80 | 102.70 | 6,283 |
| 21st Sep 2026 (Mon) | 70.60 | 84.40 | 69.50 | 84.50 | 1,669 |
| 18th Sep 2026 (Fri) | 74.10 | 76.80 | 65.50 | 66.50 | 5,727 |
| 17th Sep 2026 (Thu) | 57.00 | 73.30 | 56.70 | 69.00 | 391 |
| 16th Sep 2026 (Wed) | 53.70 | 55.20 | 53.70 | 57.10 | 50 |
| 15th Sep 2026 (Tue) | 55.70 | 57.20 | 52.10 | 53.65 | 763 |
| 14th Sep 2026 (Mon) | 53.60 | 55.00 | 49.00 | 55.10 | 406 |
| 11th Sep 2026 (Fri) | 47.90 | 59.60 | 47.00 | 59.15 | 1,483 |
| 10th Sep 2026 (Thu) | 47.20 | 47.80 | 43.25 | 44.00 | 1,185 |
| 9th Sep 2026 (Wed) | 52.10 | 52.40 | 48.65 | 48.65 | 355 |
| 8th Sep 2026 (Tue) | 55.80 | 58.00 | 54.00 | 56.65 | 174 |
| 7th Sep 2026 (Mon) | 56.20 | 56.50 | 56.20 | 55.80 | 179 |