| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 15.54 | 17.02 | 15.30 | 15.28 | 1,746 |
| 15th May 2026 (Fri) | 16.80 | 16.96 | 15.00 | 15.23 | 3,850 |
| 14th May 2026 (Thu) | 17.50 | 17.50 | 16.00 | 17.14 | 2,834 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 17.56 | 17.88 | 2,219 |
| 12th May 2026 (Tue) | 20.45 | 23.30 | 19.00 | 21.25 | 9,455 |
| 11th May 2026 (Mon) | 25.65 | 29.00 | 23.95 | 24.075 | 16,420 |
| 8th May 2026 (Fri) | 17.10 | 24.35 | 17.10 | 22.425 | 12,764 |
| 7th May 2026 (Thu) | 17.66 | 21.30 | 16.32 | 16.32 | 11,446 |
| 6th May 2026 (Wed) | 14.56 | 16.52 | 14.56 | 16.30 | 3,251 |
| 5th May 2026 (Tue) | 15.28 | 15.92 | 14.34 | 14.44 | 3,307 |
| 4th May 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 1st May 2026 (Fri) | 14.06 | 17.20 | 12.52 | 13.64 | 7,853 |
| 30th Apr 2026 (Thu) | 13.34 | 15.84 | 13.30 | 15.42 | 1,571 |
| 29th Apr 2026 (Wed) | 15.56 | 15.80 | 13.00 | 13.84 | 19,016 |
| 28th Apr 2026 (Tue) | 17.36 | 17.36 | 15.68 | 16.01 | 2,350 |
| 27th Apr 2026 (Mon) | 20.15 | 20.15 | 16.92 | 16.96 | 1,551 |
| 24th Apr 2026 (Fri) | 22.50 | 22.95 | 19.48 | 19.64 | 2,519 |
| 23rd Apr 2026 (Thu) | 25.55 | 25.90 | 24.20 | 24.50 | 64 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.60 | 23.90 | 24.70 | 227 |
| 21st Apr 2026 (Tue) | 24.70 | 25.95 | 21.40 | 23.95 | 6,195 |
| 20th Apr 2026 (Mon) | 22.90 | 24.90 | 22.40 | 23.80 | 342 |
| 17th Apr 2026 (Fri) | 24.70 | 25.00 | 23.25 | 24.65 | 4,636 |
| 16th Apr 2026 (Thu) | 23.90 | 24.00 | 22.35 | 22.70 | 1,761 |
| 15th Apr 2026 (Wed) | 21.65 | 24.70 | 21.65 | 23.00 | 11,832 |
| 14th Apr 2026 (Tue) | 20.50 | 22.30 | 19.48 | 22.075 | 3,385 |
| 13th Apr 2026 (Mon) | 19.62 | 22.05 | 19.10 | 20.325 | 5,216 |
| 10th Apr 2026 (Fri) | 21.00 | 22.10 | 19.12 | 21.525 | 1,082 |
| 9th Apr 2026 (Thu) | 21.55 | 21.55 | 19.98 | 20.265 | 477 |
| 8th Apr 2026 (Wed) | 20.70 | 21.50 | 20.45 | 21.05 | 448 |
| 7th Apr 2026 (Tue) | 18.34 | 18.38 | 16.38 | 17.15 | 3,656 |
| 6th Apr 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 3rd Apr 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 2nd Apr 2026 (Thu) | 18.38 | 19.48 | 17.16 | 18.35 | 489 |
| 1st Apr 2026 (Wed) | 20.85 | 22.00 | 19.52 | 19.46 | 5,743 |
| 31st Mar 2026 (Tue) | 18.26 | 19.46 | 17.90 | 18.51 | 170 |
| 30th Mar 2026 (Mon) | 19.10 | 20.05 | 17.64 | 17.86 | 3,030 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 19.58 | 20.08 | 796 |
| 26th Mar 2026 (Thu) | 23.15 | 25.80 | 23.15 | 24.00 | 574 |
| 25th Mar 2026 (Wed) | 21.70 | 24.70 | 21.70 | 24.475 | 460 |
| 24th Mar 2026 (Tue) | 21.60 | 23.25 | 20.90 | 23.05 | 306 |
| 23rd Mar 2026 (Mon) | 20.45 | 22.95 | 19.26 | 20.65 | 1,971 |
| 20th Mar 2026 (Fri) | 23.75 | 23.75 | 22.70 | 22.30 | 55 |
| 19th Mar 2026 (Thu) | 23.10 | 23.25 | 21.10 | 23.00 | 5,178 |