| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 65.70 | 70.00 | 61.60 | 61.05 | 473 |
| 1st Sep 2026 (Tue) | 53.50 | 59.00 | 50.10 | 59.65 | 1,140 |
| 31st Aug 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 28th Aug 2026 (Fri) | 56.90 | 58.70 | 48.45 | 49.10 | 1,047 |
| 27th Aug 2026 (Thu) | 63.90 | 65.50 | 51.10 | 51.10 | 3,565 |
| 26th Aug 2026 (Wed) | 80.00 | 80.00 | 63.70 | 62.55 | 328 |
| 25th Aug 2026 (Tue) | 58.90 | 78.80 | 57.30 | 78.80 | 1,715 |
| 24th Aug 2026 (Mon) | 66.30 | 66.30 | 47.60 | 53.30 | 2,170 |
| 21st Aug 2026 (Fri) | 51.40 | 79.20 | 48.65 | 67.80 | 1,104 |
| 20th Aug 2026 (Thu) | 103.80 | 115.00 | 57.10 | 63.65 | 3,343 |
| 19th Aug 2026 (Wed) | 21.95 | 122.00 | 21.95 | 102.30 | 33,500 |
| 18th Aug 2026 (Tue) | 21.80 | 22.10 | 20.55 | 21.50 | 6,139 |
| 17th Aug 2026 (Mon) | 22.20 | 24.00 | 22.05 | 23.00 | 267 |
| 14th Aug 2026 (Fri) | 22.05 | 22.85 | 21.20 | 21.525 | 293 |
| 13th Aug 2026 (Thu) | 22.30 | 23.55 | 22.10 | 23.325 | 1,665 |
| 12th Aug 2026 (Wed) | 19.50 | 21.55 | 19.50 | 21.55 | 2,478 |
| 11th Aug 2026 (Tue) | 18.86 | 20.35 | 18.66 | 18.17 | 1,293 |
| 10th Aug 2026 (Mon) | 18.84 | 21.30 | 18.28 | 18.28 | 1,181 |
| 7th Aug 2026 (Fri) | 14.80 | 16.58 | 14.78 | 16.56 | 825 |
| 6th Aug 2026 (Thu) | 17.50 | 18.48 | 14.82 | 14.82 | 230 |
| 5th Aug 2026 (Wed) | 17.10 | 18.88 | 16.94 | 16.94 | 2,011 |
| 4th Aug 2026 (Tue) | 15.90 | 17.42 | 15.42 | 16.48 | 726 |
| 3rd Aug 2026 (Mon) | 15.32 | 17.40 | 13.80 | 16.36 | 4,671 |
| 31st Jul 2026 (Fri) | 18.02 | 19.66 | 13.50 | 16.48 | 2,218 |
| 30th Jul 2026 (Thu) | 15.58 | 16.68 | 15.52 | 16.32 | 1,082 |
| 29th Jul 2026 (Wed) | 15.94 | 16.52 | 15.52 | 15.57 | 5,216 |
| 28th Jul 2026 (Tue) | 16.00 | 16.34 | 14.50 | 15.08 | 407 |
| 27th Jul 2026 (Mon) | 15.58 | 16.64 | 15.28 | 16.20 | 1,243 |
| 24th Jul 2026 (Fri) | 17.70 | 17.88 | 14.88 | 15.40 | 4,349 |
| 23rd Jul 2026 (Thu) | 18.58 | 18.78 | 17.20 | 17.20 | 3,894 |
| 22nd Jul 2026 (Wed) | 20.75 | 20.75 | 19.50 | 19.975 | 2,527 |
| 21st Jul 2026 (Tue) | 20.50 | 20.80 | 19.44 | 19.60 | 1,798 |
| 20th Jul 2026 (Mon) | 22.90 | 23.40 | 21.75 | 22.05 | 1,010 |
| 17th Jul 2026 (Fri) | 22.90 | 23.85 | 22.00 | 23.425 | 1,542 |
| 16th Jul 2026 (Thu) | 31.45 | 31.45 | 27.00 | 26.85 | 296 |
| 15th Jul 2026 (Wed) | 30.40 | 30.40 | 28.70 | 29.525 | 528 |
| 14th Jul 2026 (Tue) | 29.80 | 30.70 | 28.50 | 28.975 | 5,042 |
| 13th Jul 2026 (Mon) | 30.20 | 32.30 | 28.50 | 32.05 | 4,124 |
| 10th Jul 2026 (Fri) | 47.85 | 48.85 | 30.90 | 31.925 | 8,397 |
| 9th Jul 2026 (Thu) | 42.50 | 44.75 | 42.35 | 43.675 | 10,443 |
| 8th Jul 2026 (Wed) | 50.70 | 53.20 | 41.90 | 42.425 | 4,713 |
| 7th Jul 2026 (Tue) | 58.50 | 60.10 | 48.95 | 52.50 | 3,611 |
| 6th Jul 2026 (Mon) | 56.40 | 62.90 | 49.75 | 62.90 | 3,387 |
| 3rd Jul 2026 (Fri) | 56.00 | 59.00 | 53.40 | 57.25 | 6,760 |