| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 105.40 | 119.60 | 100.00 | 108.10 | 8,831 |
| 22nd Sep 2026 (Tue) | 89.10 | 110.00 | 81.80 | 102.70 | 6,283 |
| 21st Sep 2026 (Mon) | 70.60 | 84.40 | 69.50 | 84.50 | 1,669 |
| 18th Sep 2026 (Fri) | 74.10 | 76.80 | 65.50 | 66.50 | 5,727 |
| 17th Sep 2026 (Thu) | 57.00 | 73.30 | 56.70 | 69.00 | 391 |
| 16th Sep 2026 (Wed) | 53.70 | 55.20 | 53.70 | 57.10 | 50 |
| 15th Sep 2026 (Tue) | 55.70 | 57.20 | 52.10 | 53.65 | 763 |
| 14th Sep 2026 (Mon) | 53.60 | 55.00 | 49.00 | 55.10 | 406 |
| 11th Sep 2026 (Fri) | 47.90 | 59.60 | 47.00 | 59.15 | 1,483 |
| 10th Sep 2026 (Thu) | 47.20 | 47.80 | 43.25 | 44.00 | 1,185 |
| 9th Sep 2026 (Wed) | 52.10 | 52.40 | 48.65 | 48.65 | 355 |
| 8th Sep 2026 (Tue) | 55.80 | 58.00 | 54.00 | 56.65 | 174 |
| 7th Sep 2026 (Mon) | 56.20 | 56.50 | 56.20 | 55.80 | 179 |
| 4th Sep 2026 (Fri) | 60.60 | 68.70 | 52.60 | 54.75 | 244 |
| 3rd Sep 2026 (Thu) | 60.50 | 62.40 | 56.90 | 57.40 | 404 |
| 2nd Sep 2026 (Wed) | 65.70 | 70.00 | 61.60 | 61.05 | 473 |
| 1st Sep 2026 (Tue) | 53.50 | 59.00 | 50.10 | 59.65 | 1,140 |
| 31st Aug 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 28th Aug 2026 (Fri) | 56.90 | 58.70 | 48.45 | 49.10 | 1,047 |
| 27th Aug 2026 (Thu) | 63.90 | 65.50 | 51.10 | 51.10 | 3,565 |
| 26th Aug 2026 (Wed) | 80.00 | 80.00 | 63.70 | 62.55 | 328 |
| 25th Aug 2026 (Tue) | 58.90 | 78.80 | 57.30 | 78.80 | 1,715 |
| 24th Aug 2026 (Mon) | 66.30 | 66.30 | 47.60 | 53.30 | 2,170 |
| 21st Aug 2026 (Fri) | 51.40 | 79.20 | 48.65 | 67.80 | 1,104 |
| 20th Aug 2026 (Thu) | 103.80 | 115.00 | 57.10 | 63.65 | 3,343 |
| 19th Aug 2026 (Wed) | 21.95 | 122.00 | 21.95 | 102.30 | 33,500 |
| 18th Aug 2026 (Tue) | 21.80 | 22.10 | 20.55 | 21.50 | 6,139 |
| 17th Aug 2026 (Mon) | 22.20 | 24.00 | 22.05 | 23.00 | 267 |
| 14th Aug 2026 (Fri) | 22.05 | 22.85 | 21.20 | 21.525 | 293 |
| 13th Aug 2026 (Thu) | 22.30 | 23.55 | 22.10 | 23.325 | 1,665 |
| 12th Aug 2026 (Wed) | 19.50 | 21.55 | 19.50 | 21.55 | 2,478 |
| 11th Aug 2026 (Tue) | 18.86 | 20.35 | 18.66 | 18.17 | 1,293 |
| 10th Aug 2026 (Mon) | 18.84 | 21.30 | 18.28 | 18.28 | 1,181 |
| 7th Aug 2026 (Fri) | 14.80 | 16.58 | 14.78 | 16.56 | 825 |
| 6th Aug 2026 (Thu) | 17.50 | 18.48 | 14.82 | 14.82 | 230 |
| 5th Aug 2026 (Wed) | 17.10 | 18.88 | 16.94 | 16.94 | 2,011 |
| 4th Aug 2026 (Tue) | 15.90 | 17.42 | 15.42 | 16.48 | 726 |
| 3rd Aug 2026 (Mon) | 15.32 | 17.40 | 13.80 | 16.36 | 4,671 |
| 31st Jul 2026 (Fri) | 18.02 | 19.66 | 13.50 | 16.48 | 2,218 |
| 30th Jul 2026 (Thu) | 15.58 | 16.68 | 15.52 | 16.32 | 1,082 |
| 29th Jul 2026 (Wed) | 15.94 | 16.52 | 15.52 | 15.57 | 5,216 |
| 28th Jul 2026 (Tue) | 16.00 | 16.34 | 14.50 | 15.08 | 407 |
| 27th Jul 2026 (Mon) | 15.58 | 16.64 | 15.28 | 16.20 | 1,243 |
| 24th Jul 2026 (Fri) | 17.70 | 17.88 | 14.88 | 15.40 | 4,349 |