| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 24.70 | 25.95 | 21.40 | 23.95 | 6,195 |
| 20th Apr 2026 (Mon) | 22.90 | 24.90 | 22.40 | 23.80 | 342 |
| 17th Apr 2026 (Fri) | 24.70 | 25.00 | 23.25 | 24.65 | 4,636 |
| 16th Apr 2026 (Thu) | 23.90 | 24.00 | 22.35 | 22.70 | 1,761 |
| 15th Apr 2026 (Wed) | 21.65 | 24.70 | 21.65 | 23.00 | 11,832 |
| 14th Apr 2026 (Tue) | 20.50 | 22.30 | 19.48 | 22.075 | 3,385 |
| 13th Apr 2026 (Mon) | 19.62 | 22.05 | 19.10 | 20.325 | 5,216 |
| 10th Apr 2026 (Fri) | 21.00 | 22.10 | 19.12 | 21.525 | 1,082 |
| 9th Apr 2026 (Thu) | 21.55 | 21.55 | 19.98 | 20.265 | 477 |
| 8th Apr 2026 (Wed) | 20.70 | 21.50 | 20.45 | 21.05 | 448 |
| 7th Apr 2026 (Tue) | 18.34 | 18.38 | 16.38 | 17.15 | 3,656 |
| 6th Apr 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 3rd Apr 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 2nd Apr 2026 (Thu) | 18.38 | 19.48 | 17.16 | 18.35 | 489 |
| 1st Apr 2026 (Wed) | 20.85 | 22.00 | 19.52 | 19.46 | 5,743 |
| 31st Mar 2026 (Tue) | 18.26 | 19.46 | 17.90 | 18.51 | 170 |
| 30th Mar 2026 (Mon) | 19.10 | 20.05 | 17.64 | 17.86 | 3,030 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 19.58 | 20.08 | 796 |
| 26th Mar 2026 (Thu) | 23.15 | 25.80 | 23.15 | 24.00 | 574 |
| 25th Mar 2026 (Wed) | 21.70 | 24.70 | 21.70 | 24.475 | 460 |
| 24th Mar 2026 (Tue) | 21.60 | 23.25 | 20.90 | 23.05 | 306 |
| 23rd Mar 2026 (Mon) | 20.45 | 22.95 | 19.26 | 20.65 | 1,971 |
| 20th Mar 2026 (Fri) | 23.75 | 23.75 | 22.70 | 22.30 | 55 |
| 19th Mar 2026 (Thu) | 23.10 | 23.25 | 21.10 | 23.00 | 5,178 |
| 18th Mar 2026 (Wed) | 26.65 | 26.65 | 21.20 | 23.40 | 1,259 |
| 17th Mar 2026 (Tue) | 23.25 | 27.95 | 23.25 | 25.175 | 13,377 |
| 16th Mar 2026 (Mon) | 23.15 | 24.65 | 23.15 | 23.075 | 736 |
| 13th Mar 2026 (Fri) | 24.55 | 25.90 | 23.75 | 22.575 | 14,522 |
| 12th Mar 2026 (Thu) | 28.50 | 28.50 | 25.05 | 25.20 | 6,372 |
| 11th Mar 2026 (Wed) | 26.75 | 31.00 | 25.95 | 30.25 | 1,882 |
| 10th Mar 2026 (Tue) | 27.70 | 28.90 | 25.35 | 26.625 | 12,561 |
| 9th Mar 2026 (Mon) | 21.75 | 28.00 | 21.70 | 24.875 | 14,919 |
| 6th Mar 2026 (Fri) | 25.75 | 27.75 | 19.76 | 20.50 | 4,243 |
| 5th Mar 2026 (Thu) | 31.10 | 33.75 | 30.35 | 29.90 | 6,586 |
| 4th Mar 2026 (Wed) | 24.45 | 30.00 | 24.45 | 27.85 | 4,340 |
| 3rd Mar 2026 (Tue) | 25.25 | 25.25 | 20.00 | 20.60 | 11,710 |
| 2nd Mar 2026 (Mon) | 25.00 | 27.30 | 23.15 | 27.05 | 3,076 |
| 27th Feb 2026 (Fri) | 25.05 | 25.80 | 24.15 | 25.00 | 7,393 |
| 26th Feb 2026 (Thu) | 25.15 | 26.35 | 23.75 | 25.20 | 1,201 |
| 25th Feb 2026 (Wed) | 22.60 | 27.30 | 22.60 | 25.575 | 3,713 |
| 24th Feb 2026 (Tue) | 22.80 | 25.00 | 22.60 | 24.10 | 16,885 |
| 23rd Feb 2026 (Mon) | 21.80 | 27.90 | 21.80 | 24.775 | 9,649 |