| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 13.62 | 14.08 | 12.72 | 12.22 | 3,639 |
| 8th Jun 2026 (Mon) | 13.70 | 14.66 | 13.12 | 14.56 | 857 |
| 5th Jun 2026 (Fri) | 17.20 | 17.62 | 14.74 | 14.83 | 1,700 |
| 4th Jun 2026 (Thu) | 15.06 | 17.66 | 15.06 | 17.52 | 6,467 |
| 3rd Jun 2026 (Wed) | 12.78 | 13.50 | 12.02 | 13.90 | 16,762 |
| 2nd Jun 2026 (Tue) | 13.28 | 13.28 | 11.34 | 12.07 | 17,148 |
| 1st Jun 2026 (Mon) | 13.82 | 14.26 | 11.40 | 12.30 | 5,990 |
| 29th May 2026 (Fri) | 14.22 | 14.22 | 13.76 | 13.95 | 1,415 |
| 28th May 2026 (Thu) | 14.24 | 15.06 | 13.06 | 13.12 | 141 |
| 27th May 2026 (Wed) | 14.18 | 15.48 | 13.76 | 14.97 | 2,794 |
| 26th May 2026 (Tue) | 13.72 | 15.14 | 13.40 | 14.46 | 3,141 |
| 25th May 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 22nd May 2026 (Fri) | 14.60 | 14.98 | 13.92 | 13.92 | 1,474 |
| 21st May 2026 (Thu) | 14.60 | 15.36 | 13.40 | 13.63 | 602 |
| 20th May 2026 (Wed) | 12.72 | 14.78 | 12.72 | 14.68 | 6,574 |
| 19th May 2026 (Tue) | 15.24 | 15.24 | 13.00 | 13.62 | 2,612 |
| 18th May 2026 (Mon) | 15.54 | 17.02 | 15.30 | 15.28 | 1,746 |
| 15th May 2026 (Fri) | 16.80 | 16.96 | 15.00 | 15.23 | 3,850 |
| 14th May 2026 (Thu) | 17.50 | 17.50 | 16.00 | 17.14 | 2,834 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 17.56 | 17.88 | 2,219 |
| 12th May 2026 (Tue) | 20.45 | 23.30 | 19.00 | 21.25 | 9,455 |
| 11th May 2026 (Mon) | 25.65 | 29.00 | 23.95 | 24.075 | 16,420 |
| 8th May 2026 (Fri) | 17.10 | 24.35 | 17.10 | 22.425 | 12,764 |
| 7th May 2026 (Thu) | 17.66 | 21.30 | 16.32 | 16.32 | 11,446 |
| 6th May 2026 (Wed) | 14.56 | 16.52 | 14.56 | 16.30 | 3,251 |
| 5th May 2026 (Tue) | 15.28 | 15.92 | 14.34 | 14.44 | 3,307 |
| 4th May 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 1st May 2026 (Fri) | 14.06 | 17.20 | 12.52 | 13.64 | 7,853 |
| 30th Apr 2026 (Thu) | 13.34 | 15.84 | 13.30 | 15.42 | 1,571 |
| 29th Apr 2026 (Wed) | 15.56 | 15.80 | 13.00 | 13.84 | 19,016 |
| 28th Apr 2026 (Tue) | 17.36 | 17.36 | 15.68 | 16.01 | 2,350 |
| 27th Apr 2026 (Mon) | 20.15 | 20.15 | 16.92 | 16.96 | 1,551 |
| 24th Apr 2026 (Fri) | 22.50 | 22.95 | 19.48 | 19.64 | 2,519 |
| 23rd Apr 2026 (Thu) | 25.55 | 25.90 | 24.20 | 24.50 | 64 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.60 | 23.90 | 24.70 | 227 |
| 21st Apr 2026 (Tue) | 24.70 | 25.95 | 21.40 | 23.95 | 6,195 |
| 20th Apr 2026 (Mon) | 22.90 | 24.90 | 22.40 | 23.80 | 342 |
| 17th Apr 2026 (Fri) | 24.70 | 25.00 | 23.25 | 24.65 | 4,636 |
| 16th Apr 2026 (Thu) | 23.90 | 24.00 | 22.35 | 22.70 | 1,761 |
| 15th Apr 2026 (Wed) | 21.65 | 24.70 | 21.65 | 23.00 | 11,832 |
| 14th Apr 2026 (Tue) | 20.50 | 22.30 | 19.48 | 22.075 | 3,385 |
| 13th Apr 2026 (Mon) | 19.62 | 22.05 | 19.10 | 20.325 | 5,216 |
| 10th Apr 2026 (Fri) | 21.00 | 22.10 | 19.12 | 21.525 | 1,082 |