| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 37.25 | 42.60 | 36.40 | 40.45 | 5,079 |
| 29th Jun 2026 (Mon) | 34.85 | 37.05 | 32.30 | 35.025 | 2,378 |
| 26th Jun 2026 (Fri) | 23.65 | 35.50 | 23.60 | 34.60 | 11,345 |
| 25th Jun 2026 (Thu) | 24.60 | 26.00 | 22.80 | 24.825 | 3,332 |
| 24th Jun 2026 (Wed) | 26.00 | 28.05 | 25.70 | 27.825 | 3,612 |
| 23rd Jun 2026 (Tue) | 21.45 | 29.15 | 20.75 | 27.025 | 3,144 |
| 22nd Jun 2026 (Mon) | 30.20 | 31.05 | 22.35 | 23.05 | 4,679 |
| 19th Jun 2026 (Fri) | 29.10 | 30.75 | 28.95 | 29.85 | 1,584 |
| 18th Jun 2026 (Thu) | 27.85 | 34.00 | 26.10 | 28.90 | 14,348 |
| 17th Jun 2026 (Wed) | 20.60 | 23.50 | 19.86 | 23.45 | 22,580 |
| 16th Jun 2026 (Tue) | 16.98 | 19.48 | 16.88 | 18.75 | 5,563 |
| 15th Jun 2026 (Mon) | 15.52 | 16.70 | 15.26 | 16.42 | 1,587 |
| 12th Jun 2026 (Fri) | 14.40 | 16.96 | 14.40 | 16.36 | 719 |
| 11th Jun 2026 (Thu) | 12.50 | 13.64 | 12.26 | 13.41 | 9 |
| 10th Jun 2026 (Wed) | 13.30 | 13.80 | 12.70 | 12.59 | 3,131 |
| 9th Jun 2026 (Tue) | 13.62 | 14.08 | 12.72 | 12.22 | 3,639 |
| 8th Jun 2026 (Mon) | 13.70 | 14.66 | 13.12 | 14.56 | 857 |
| 5th Jun 2026 (Fri) | 17.20 | 17.62 | 14.74 | 14.83 | 1,700 |
| 4th Jun 2026 (Thu) | 15.06 | 17.66 | 15.06 | 17.52 | 6,467 |
| 3rd Jun 2026 (Wed) | 12.78 | 13.50 | 12.02 | 13.90 | 16,762 |
| 2nd Jun 2026 (Tue) | 13.28 | 13.28 | 11.34 | 12.07 | 17,148 |
| 1st Jun 2026 (Mon) | 13.82 | 14.26 | 11.40 | 12.30 | 5,990 |
| 29th May 2026 (Fri) | 14.22 | 14.22 | 13.76 | 13.95 | 1,415 |
| 28th May 2026 (Thu) | 14.24 | 15.06 | 13.06 | 13.12 | 141 |
| 27th May 2026 (Wed) | 14.18 | 15.48 | 13.76 | 14.97 | 2,794 |
| 26th May 2026 (Tue) | 13.72 | 15.14 | 13.40 | 14.46 | 3,141 |
| 25th May 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 22nd May 2026 (Fri) | 14.60 | 14.98 | 13.92 | 13.92 | 1,474 |
| 21st May 2026 (Thu) | 14.60 | 15.36 | 13.40 | 13.63 | 602 |
| 20th May 2026 (Wed) | 12.72 | 14.78 | 12.72 | 14.68 | 6,574 |
| 19th May 2026 (Tue) | 15.24 | 15.24 | 13.00 | 13.62 | 2,612 |
| 18th May 2026 (Mon) | 15.54 | 17.02 | 15.30 | 15.28 | 1,746 |
| 15th May 2026 (Fri) | 16.80 | 16.96 | 15.00 | 15.23 | 3,850 |
| 14th May 2026 (Thu) | 17.50 | 17.50 | 16.00 | 17.14 | 2,834 |
| 13th May 2026 (Wed) | 21.50 | 21.50 | 17.56 | 17.88 | 2,219 |
| 12th May 2026 (Tue) | 20.45 | 23.30 | 19.00 | 21.25 | 9,455 |
| 11th May 2026 (Mon) | 25.65 | 29.00 | 23.95 | 24.075 | 16,420 |
| 8th May 2026 (Fri) | 17.10 | 24.35 | 17.10 | 22.425 | 12,764 |
| 7th May 2026 (Thu) | 17.66 | 21.30 | 16.32 | 16.32 | 11,446 |
| 6th May 2026 (Wed) | 14.56 | 16.52 | 14.56 | 16.30 | 3,251 |
| 5th May 2026 (Tue) | 15.28 | 15.92 | 14.34 | 14.44 | 3,307 |
| 4th May 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 1st May 2026 (Fri) | 14.06 | 17.20 | 12.52 | 13.64 | 7,853 |