| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 20.50 | 20.80 | 19.44 | 19.60 | 1,798 |
| 20th Jul 2026 (Mon) | 22.90 | 23.40 | 21.75 | 22.05 | 1,010 |
| 17th Jul 2026 (Fri) | 22.90 | 23.85 | 22.00 | 23.425 | 1,542 |
| 16th Jul 2026 (Thu) | 31.45 | 31.45 | 27.00 | 26.85 | 296 |
| 15th Jul 2026 (Wed) | 30.40 | 30.40 | 28.70 | 29.525 | 528 |
| 14th Jul 2026 (Tue) | 29.80 | 30.70 | 28.50 | 28.975 | 5,042 |
| 13th Jul 2026 (Mon) | 30.20 | 32.30 | 28.50 | 32.05 | 4,124 |
| 10th Jul 2026 (Fri) | 47.85 | 48.85 | 30.90 | 31.925 | 8,397 |
| 9th Jul 2026 (Thu) | 42.50 | 44.75 | 42.35 | 43.675 | 10,443 |
| 8th Jul 2026 (Wed) | 50.70 | 53.20 | 41.90 | 42.425 | 4,713 |
| 7th Jul 2026 (Tue) | 58.50 | 60.10 | 48.95 | 52.50 | 3,611 |
| 6th Jul 2026 (Mon) | 56.40 | 62.90 | 49.75 | 62.90 | 3,387 |
| 3rd Jul 2026 (Fri) | 56.00 | 59.00 | 53.40 | 57.25 | 6,760 |
| 2nd Jul 2026 (Thu) | 41.50 | 55.50 | 41.00 | 50.70 | 12,761 |
| 1st Jul 2026 (Wed) | 38.55 | 42.85 | 35.50 | 41.80 | 3,561 |
| 30th Jun 2026 (Tue) | 37.25 | 42.60 | 36.40 | 40.45 | 5,079 |
| 29th Jun 2026 (Mon) | 34.85 | 37.05 | 32.30 | 35.025 | 2,378 |
| 26th Jun 2026 (Fri) | 23.65 | 35.50 | 23.60 | 34.60 | 11,345 |
| 25th Jun 2026 (Thu) | 24.60 | 26.00 | 22.80 | 24.825 | 3,332 |
| 24th Jun 2026 (Wed) | 26.00 | 28.05 | 25.70 | 27.825 | 3,612 |
| 23rd Jun 2026 (Tue) | 21.45 | 29.15 | 20.75 | 27.025 | 3,144 |
| 22nd Jun 2026 (Mon) | 30.20 | 31.05 | 22.35 | 23.05 | 4,679 |
| 19th Jun 2026 (Fri) | 29.10 | 30.75 | 28.95 | 29.85 | 1,584 |
| 18th Jun 2026 (Thu) | 27.85 | 34.00 | 26.10 | 28.90 | 14,348 |
| 17th Jun 2026 (Wed) | 20.60 | 23.50 | 19.86 | 23.45 | 22,580 |
| 16th Jun 2026 (Tue) | 16.98 | 19.48 | 16.88 | 18.75 | 5,563 |
| 15th Jun 2026 (Mon) | 15.52 | 16.70 | 15.26 | 16.42 | 1,587 |
| 12th Jun 2026 (Fri) | 14.40 | 16.96 | 14.40 | 16.36 | 719 |
| 11th Jun 2026 (Thu) | 12.50 | 13.64 | 12.26 | 13.41 | 9 |
| 10th Jun 2026 (Wed) | 13.30 | 13.80 | 12.70 | 12.59 | 3,131 |
| 9th Jun 2026 (Tue) | 13.62 | 14.08 | 12.72 | 12.22 | 3,639 |
| 8th Jun 2026 (Mon) | 13.70 | 14.66 | 13.12 | 14.56 | 857 |
| 5th Jun 2026 (Fri) | 17.20 | 17.62 | 14.74 | 14.83 | 1,700 |
| 4th Jun 2026 (Thu) | 15.06 | 17.66 | 15.06 | 17.52 | 6,467 |
| 3rd Jun 2026 (Wed) | 12.78 | 13.50 | 12.02 | 13.90 | 16,762 |
| 2nd Jun 2026 (Tue) | 13.28 | 13.28 | 11.34 | 12.07 | 17,148 |
| 1st Jun 2026 (Mon) | 13.82 | 14.26 | 11.40 | 12.30 | 5,990 |
| 29th May 2026 (Fri) | 14.22 | 14.22 | 13.76 | 13.95 | 1,415 |
| 28th May 2026 (Thu) | 14.24 | 15.06 | 13.06 | 13.12 | 141 |
| 27th May 2026 (Wed) | 14.18 | 15.48 | 13.76 | 14.97 | 2,794 |
| 26th May 2026 (Tue) | 13.72 | 15.14 | 13.40 | 14.46 | 3,141 |
| 25th May 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 22nd May 2026 (Fri) | 14.60 | 14.98 | 13.92 | 13.92 | 1,474 |