| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 18.86 | 20.35 | 18.66 | 18.17 | 1,293 |
| 10th Aug 2026 (Mon) | 18.84 | 21.30 | 18.28 | 18.28 | 1,181 |
| 7th Aug 2026 (Fri) | 14.80 | 16.58 | 14.78 | 16.56 | 825 |
| 6th Aug 2026 (Thu) | 17.50 | 18.48 | 14.82 | 14.82 | 230 |
| 5th Aug 2026 (Wed) | 17.10 | 18.88 | 16.94 | 16.94 | 2,011 |
| 4th Aug 2026 (Tue) | 15.90 | 17.42 | 15.42 | 16.48 | 726 |
| 3rd Aug 2026 (Mon) | 15.32 | 17.40 | 13.80 | 16.36 | 4,671 |
| 31st Jul 2026 (Fri) | 18.02 | 19.66 | 13.50 | 16.48 | 2,218 |
| 30th Jul 2026 (Thu) | 15.58 | 16.68 | 15.52 | 16.32 | 1,082 |
| 29th Jul 2026 (Wed) | 15.94 | 16.52 | 15.52 | 15.57 | 5,216 |
| 28th Jul 2026 (Tue) | 16.00 | 16.34 | 14.50 | 15.08 | 407 |
| 27th Jul 2026 (Mon) | 15.58 | 16.64 | 15.28 | 16.20 | 1,243 |
| 24th Jul 2026 (Fri) | 17.70 | 17.88 | 14.88 | 15.40 | 4,349 |
| 23rd Jul 2026 (Thu) | 18.58 | 18.78 | 17.20 | 17.20 | 3,894 |
| 22nd Jul 2026 (Wed) | 20.75 | 20.75 | 19.50 | 19.975 | 2,527 |
| 21st Jul 2026 (Tue) | 20.50 | 20.80 | 19.44 | 19.60 | 1,798 |
| 20th Jul 2026 (Mon) | 22.90 | 23.40 | 21.75 | 22.05 | 1,010 |
| 17th Jul 2026 (Fri) | 22.90 | 23.85 | 22.00 | 23.425 | 1,542 |
| 16th Jul 2026 (Thu) | 31.45 | 31.45 | 27.00 | 26.85 | 296 |
| 15th Jul 2026 (Wed) | 30.40 | 30.40 | 28.70 | 29.525 | 528 |
| 14th Jul 2026 (Tue) | 29.80 | 30.70 | 28.50 | 28.975 | 5,042 |
| 13th Jul 2026 (Mon) | 30.20 | 32.30 | 28.50 | 32.05 | 4,124 |
| 10th Jul 2026 (Fri) | 47.85 | 48.85 | 30.90 | 31.925 | 8,397 |
| 9th Jul 2026 (Thu) | 42.50 | 44.75 | 42.35 | 43.675 | 10,443 |
| 8th Jul 2026 (Wed) | 50.70 | 53.20 | 41.90 | 42.425 | 4,713 |
| 7th Jul 2026 (Tue) | 58.50 | 60.10 | 48.95 | 52.50 | 3,611 |
| 6th Jul 2026 (Mon) | 56.40 | 62.90 | 49.75 | 62.90 | 3,387 |
| 3rd Jul 2026 (Fri) | 56.00 | 59.00 | 53.40 | 57.25 | 6,760 |
| 2nd Jul 2026 (Thu) | 41.50 | 55.50 | 41.00 | 50.70 | 12,761 |
| 1st Jul 2026 (Wed) | 38.55 | 42.85 | 35.50 | 41.80 | 3,561 |
| 30th Jun 2026 (Tue) | 37.25 | 42.60 | 36.40 | 40.45 | 5,079 |
| 29th Jun 2026 (Mon) | 34.85 | 37.05 | 32.30 | 35.025 | 2,378 |
| 26th Jun 2026 (Fri) | 23.65 | 35.50 | 23.60 | 34.60 | 11,345 |
| 25th Jun 2026 (Thu) | 24.60 | 26.00 | 22.80 | 24.825 | 3,332 |
| 24th Jun 2026 (Wed) | 26.00 | 28.05 | 25.70 | 27.825 | 3,612 |
| 23rd Jun 2026 (Tue) | 21.45 | 29.15 | 20.75 | 27.025 | 3,144 |
| 22nd Jun 2026 (Mon) | 30.20 | 31.05 | 22.35 | 23.05 | 4,679 |
| 19th Jun 2026 (Fri) | 29.10 | 30.75 | 28.95 | 29.85 | 1,584 |
| 18th Jun 2026 (Thu) | 27.85 | 34.00 | 26.10 | 28.90 | 14,348 |
| 17th Jun 2026 (Wed) | 20.60 | 23.50 | 19.86 | 23.45 | 22,580 |
| 16th Jun 2026 (Tue) | 16.98 | 19.48 | 16.88 | 18.75 | 5,563 |
| 15th Jun 2026 (Mon) | 15.52 | 16.70 | 15.26 | 16.42 | 1,587 |
| 12th Jun 2026 (Fri) | 14.40 | 16.96 | 14.40 | 16.36 | 719 |