| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 815 | 50.50p | Ordinary |
14:01:02 - 08-Oct-25 |
| Sell* | 815 | 50.00p | Uncrossing Trade |
14:00:11 - 08-Oct-25 |
| Sell* | 480 | 50.98p | Ordinary |
10:29:23 - 08-Oct-25 |
| Sell* | 1,953 | 50.50p | Ordinary |
15:08:37 - 06-Oct-25 |
| Unknown* | 2,000 | 51.00p | Ordinary |
13:52:59 - 06-Oct-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
11:44:29 - 03-Oct-25 |
| Unknown* | 600 | 51.00p | Ordinary |
10:03:49 - 03-Oct-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Sell* | 8,009 | 50.50p | Ordinary |
16:20:58 - 02-Oct-25 |
| Sell* | 125 | 50.50p | Ordinary |
13:51:23 - 02-Oct-25 |
| Unknown* | 774 | 51.00p | Ordinary |
13:29:58 - 02-Oct-25 |
| Sell* | 4 | 50.50p | Ordinary |
10:03:56 - 02-Oct-25 |
| Unknown* | 566 | 51.00p | Ordinary |
16:12:08 - 01-Oct-25 |
| Sell* | 11 | 50.00p | SI Trade |
14:09:41 - 01-Oct-25 |
| Unknown* | 150,000 | 50.50p | Negotiated Trade |
11:45:53 - 01-Oct-25 |
| Unknown* | 110,060 | 50.00p | Negotiated Trade |
09:32:05 - 01-Oct-25 |
| Sell* | 5,451 | 50.64p | Ordinary |
09:09:06 - 01-Oct-25 |
| Sell* | 10,000 | 50.64p | Ordinary |
09:06:42 - 01-Oct-25 |
| Buy* | 37 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 2 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 1 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 6 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 1 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Sell* | 326 | 50.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 10 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 3 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 7 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 1 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 9,000 | 52.00p | Ordinary |
10:41:40 - 30-Sep-25 |
| Sell* | 5,455 | 50.63p | Ordinary |
09:27:24 - 30-Sep-25 |
| Sell* | 4,546 | 50.63p | Ordinary |
15:42:17 - 29-Sep-25 |
| Sell* | 2,085 | 50.64p | Ordinary |
10:37:05 - 29-Sep-25 |
| Sell* | 1,515 | 50.64p | Ordinary |
10:18:03 - 29-Sep-25 |
| Sell* | 230 | 50.64p | Ordinary |
10:11:00 - 29-Sep-25 |
| Buy* | 1,500 | 51.50p | Ordinary |
09:21:23 - 29-Sep-25 |
| Sell* | 10,000 | 50.64p | Ordinary |
09:10:56 - 29-Sep-25 |
| Buy* | 1,000 | 52.00p | Suspected BUY Trade |
16:35:08 - 26-Sep-25 |
| Sell* | 22,727 | 50.60p | Ordinary |
12:01:44 - 26-Sep-25 |
| Buy* | 184 | 51.50p | Ordinary |
11:11:37 - 26-Sep-25 |
| Sell* | 18 | 50.00p | Ordinary |
11:00:26 - 26-Sep-25 |
| Sell* | 18 | 50.00p | Uncrossing Trade |
11:00:20 - 26-Sep-25 |
| Unknown* | 2,250,000 | 50.50p | Negotiated Trade |
09:58:18 - 26-Sep-25 |
| Unknown* | 1,400,000 | 50.00p | Negotiated Trade |
09:58:04 - 26-Sep-25 |
| Unknown* | 200,000 | 50.00p | Negotiated Trade |
09:57:49 - 26-Sep-25 |
| Unknown* | 700,000 | 50.00p | Negotiated Trade |
09:57:37 - 26-Sep-25 |
| Unknown* | 27,274 | 50.50p | Ordinary |
09:33:48 - 26-Sep-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
09:22:46 - 26-Sep-25 |
| Sell* | 4,250 | 50.00p | Ordinary |
16:36:05 - 25-Sep-25 |
| Buy* | 810 | 52.00p | Suspected BUY Trade |
16:35:29 - 25-Sep-25 |
| Buy* | 6,233 | 51.50p | Ordinary |
16:05:48 - 25-Sep-25 |
| Buy* | 2,000 | 50.00p | Ordinary |
15:43:48 - 25-Sep-25 |
| Buy* | 10 | 50.00p | Ordinary |
15:43:46 - 25-Sep-25 |
| Buy* | 2,000 | 50.00p | Ordinary |
15:43:20 - 25-Sep-25 |
| Buy* | 800 | 50.00p | Ordinary |
15:35:44 - 25-Sep-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
15:11:06 - 25-Sep-25 |
| Buy* | 1,635 | 49.21p | Ordinary |
12:25:44 - 25-Sep-25 |
| Buy* | 2,134 | 49.75p | Ordinary |
12:15:15 - 25-Sep-25 |
| Buy* | 1,300 | 49.20p | Ordinary |
12:14:31 - 25-Sep-25 |
| Buy* | 1,000 | 49.75p | Ordinary |
11:44:25 - 25-Sep-25 |
| Buy* | 4,000 | 49.40p | Ordinary |
11:43:16 - 25-Sep-25 |
| Buy* | 2 | 50.00p | SI Trade |
11:15:44 - 25-Sep-25 |
| Buy* | 1,322 | 50.00p | Suspected BUY Trade |
11:10:51 - 25-Sep-25 |
| Unknown* | 6,000 | 49.00p | Ordinary |
10:01:56 - 25-Sep-25 |
| Sell* | 1 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Buy* | 1 | 50.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Sell* | 4,000 | 48.95p | Ordinary |
09:41:00 - 25-Sep-25 |
| Sell* | 500 | 47.90p | Ordinary |
09:13:54 - 25-Sep-25 |
| Sell* | 10,000 | 47.50p | Ordinary |
08:35:28 - 25-Sep-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
08:29:37 - 25-Sep-25 |
| Unknown* | 5,000 | 48.00p | Ordinary |
08:26:45 - 25-Sep-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
07:41:06 - 25-Sep-25 |
| Buy* | 310 | 62.00p | Suspected BUY Trade |
16:35:06 - 24-Sep-25 |
| Sell* | 1 | 59.00p | SI Trade |
14:16:15 - 24-Sep-25 |
| Unknown* | 30,000 | 59.12p | Ordinary |
14:16:12 - 24-Sep-25 |
| Sell* | 5,000 | 60.20p | Ordinary |
09:10:12 - 24-Sep-25 |
| Sell* | 4,545 | 59.12p | Ordinary |
13:50:43 - 23-Sep-25 |
| Sell* | 513 | 59.12p | Ordinary |
13:28:00 - 23-Sep-25 |
| Sell* | 327 | 59.12p | Ordinary |
11:01:30 - 18-Sep-25 |
| Sell* | 9,090 | 59.12p | Ordinary |
16:04:05 - 17-Sep-25 |
| Sell* | 1 | 59.12p | Ordinary |
15:00:59 - 17-Sep-25 |
| Sell* | 80 | 59.11p | Ordinary |
09:02:25 - 16-Sep-25 |
| Sell* | 80 | 59.00p | Uncrossing Trade |
09:00:01 - 16-Sep-25 |
| Unknown* | 74,330 | 59.00p | Negotiated Trade |
15:21:55 - 15-Sep-25 |
| Sell* | 1,382 | 59.11p | Ordinary |
11:40:52 - 15-Sep-25 |
| Sell* | 419 | 60.20p | Ordinary |
11:21:17 - 12-Sep-25 |
| Sell* | 117 | 60.20p | Ordinary |
11:21:16 - 12-Sep-25 |
| Sell* | 17 | 60.20p | Ordinary |
11:18:40 - 12-Sep-25 |
| Unknown* | 100,000 | 60.00p | Negotiated Trade |
13:31:42 - 11-Sep-25 |
| Unknown* | 68,500 | 59.15p | Negotiated Trade |
13:07:54 - 11-Sep-25 |
| Sell* | 2,727 | 60.00p | Ordinary |
11:46:59 - 11-Sep-25 |
| Sell* | 5,030 | 59.15p | Ordinary |
11:17:56 - 11-Sep-25 |
| Sell* | 150 | 59.15p | Ordinary |
10:53:12 - 11-Sep-25 |
| Sell* | 126 | 59.15p | Ordinary |
09:01:37 - 11-Sep-25 |
| Sell* | 8 | 59.11p | Ordinary |
16:18:53 - 10-Sep-25 |
| Sell* | 16 | 60.20p | Ordinary |
09:08:08 - 10-Sep-25 |
| Sell* | 32 | 59.00p | Ordinary |
08:00:28 - 08-Sep-25 |
| Sell* | 319 | 60.20p | Ordinary |
15:04:57 - 04-Sep-25 |
| Sell* | 2,948 | 59.165p | Ordinary |
09:45:47 - 04-Sep-25 |
| Sell* | 1,074 | 59.15p | Ordinary |
14:00:44 - 03-Sep-25 |
| Sell* | 1,074 | 59.00p | Uncrossing Trade |
14:00:10 - 03-Sep-25 |
| Sell* | 4 | 59.11p | Ordinary |
12:19:53 - 03-Sep-25 |
| Sell* | 16 | 60.20p | Ordinary |
10:02:26 - 03-Sep-25 |
| Sell* | 1,026 | 59.15p | Ordinary |
09:02:07 - 03-Sep-25 |
| Buy* | 3 | 62.00p | SI Trade |
09:01:41 - 03-Sep-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Sell* | 138 | 59.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Sell* | 2,088 | 59.11p | Ordinary |
09:39:28 - 02-Sep-25 |
| Sell* | 600 | 59.11p | Ordinary |
16:14:01 - 01-Sep-25 |
| Sell* | 11,500 | 59.10p | Ordinary |
10:23:05 - 01-Sep-25 |
| Sell* | 1,409 | 59.10p | Ordinary |
10:04:03 - 01-Sep-25 |
| Sell* | 74 | 60.30p | Ordinary |
09:26:03 - 01-Sep-25 |
| Sell* | 2,263 | 59.10p | Ordinary |
08:00:27 - 29-Aug-25 |
| Unknown* | 0 | 62.00p | SI Trade |
16:35:03 - 28-Aug-25 |
| Unknown* | 0 | 59.00p | SI Trade |
16:35:03 - 28-Aug-25 |
| Unknown* | 0 | 62.00p | SI Trade |
16:35:03 - 28-Aug-25 |
| Unknown* | 0 | 59.00p | SI Trade |
16:35:03 - 28-Aug-25 |
| Unknown* | 0 | 59.00p | SI Trade |
16:35:03 - 28-Aug-25 |
| Buy* | 2 | 62.00p | SI Trade |
16:35:03 - 28-Aug-25 |
| Unknown* | 0 | 62.00p | SI Trade |
16:35:03 - 28-Aug-25 |
| Sell* | 450 | 59.10p | Ordinary |
10:21:12 - 28-Aug-25 |
| Sell* | 4,100 | 59.10p | Ordinary |
08:04:05 - 28-Aug-25 |
| Buy* | 199 | 62.00p | Suspected BUY Trade |
16:35:20 - 27-Aug-25 |
| Sell* | 79 | 59.10p | Ordinary |
12:31:48 - 27-Aug-25 |
| Sell* | 5,455 | 59.10p | Ordinary |
10:33:12 - 26-Aug-25 |
| Sell* | 208 | 59.10p | Ordinary |
09:03:47 - 26-Aug-25 |
| Sell* | 208 | 59.00p | Uncrossing Trade |
09:00:18 - 26-Aug-25 |
| Sell* | 271 | 60.35p | Ordinary |
11:29:13 - 22-Aug-25 |
| Sell* | 11,625 | 59.10p | Ordinary |
10:55:37 - 22-Aug-25 |
| Sell* | 478 | 60.35p | Ordinary |
16:05:38 - 21-Aug-25 |
| Sell* | 2,366 | 59.00p | Ordinary |
11:24:08 - 21-Aug-25 |
| Sell* | 65 | 60.35p | Ordinary |
10:55:38 - 20-Aug-25 |
| Sell* | 28 | 59.00p | Uncrossing Trade |
08:00:13 - 20-Aug-25 |
| Sell* | 808 | 60.35p | Ordinary |
12:47:14 - 19-Aug-25 |
| Unknown* | 100,000 | 60.00p | Negotiated Trade |
12:26:40 - 19-Aug-25 |
| Sell* | 2 | 59.0255p | Ordinary |
12:11:54 - 19-Aug-25 |
| Sell* | 3,062 | 59.00p | Ordinary |
10:42:16 - 19-Aug-25 |
| Sell* | 69 | 59.0255p | Ordinary |
11:01:36 - 18-Aug-25 |
| Sell* | 69 | 58.00p | Uncrossing Trade |
11:00:16 - 18-Aug-25 |
| Sell* | 309 | 60.35p | Ordinary |
08:02:28 - 18-Aug-25 |
| Sell* | 1 | 60.35p | Ordinary |
13:48:31 - 15-Aug-25 |
| Sell* | 1,770 | 59.0255p | Ordinary |
11:13:19 - 15-Aug-25 |
| Sell* | 1,657 | 60.40p | Ordinary |
11:12:55 - 15-Aug-25 |
| Sell* | 10,000 | 59.625p | Ordinary |
11:08:27 - 15-Aug-25 |
| Unknown* | 3 | 60.50p | Ordinary |
09:33:07 - 15-Aug-25 |
| Unknown* | 408 | 60.50p | Ordinary |
09:20:19 - 15-Aug-25 |
| Unknown* | 5 | 60.50p | Ordinary |
08:50:21 - 15-Aug-25 |
| Sell* | 2,330 | 59.625p | Ordinary |
08:25:59 - 15-Aug-25 |
| Sell* | 918 | 59.625p | Ordinary |
08:00:27 - 15-Aug-25 |
| Unknown* | 8 | 60.50p | Ordinary |
15:00:34 - 14-Aug-25 |
| Unknown* | 170 | 60.50p | Ordinary |
12:40:44 - 14-Aug-25 |
| Unknown* | 10,000 | 60.50p | Ordinary |
13:55:28 - 13-Aug-25 |
| Unknown* | 50,000 | 59.00p | Negotiated Trade |
10:43:22 - 13-Aug-25 |
| Sell* | 2,727 | 59.00p | Ordinary |
14:15:43 - 12-Aug-25 |
| Sell* | 213 | 59.525p | Ordinary |
14:49:27 - 11-Aug-25 |
| Sell* | 6,466 | 59.525p | Ordinary |
09:39:57 - 11-Aug-25 |
| Sell* | 92 | 59.525p | Ordinary |
09:07:15 - 11-Aug-25 |
| Buy* | 1,000 | 62.00p | Ordinary |
12:09:53 - 08-Aug-25 |
| Sell* | 2,727 | 60.00p | Ordinary |
09:10:55 - 08-Aug-25 |
| Sell* | 250 | 59.525p | Ordinary |
08:22:14 - 08-Aug-25 |
| Sell* | 392 | 59.525p | Ordinary |
08:09:21 - 08-Aug-25 |
| Unknown* | 0 | 62.00p | SI Trade |
16:16:55 - 07-Aug-25 |
| Unknown* | 0 | 59.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 5,000 | 59.87p | Ordinary |
15:59:02 - 06-Aug-25 |
| Sell* | 3,636 | 59.87p | Ordinary |
09:14:09 - 06-Aug-25 |
| Sell* | 157 | 59.87p | Ordinary |
15:56:13 - 05-Aug-25 |
| Sell* | 10,000 | 59.75p | Ordinary |
08:27:49 - 05-Aug-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:02:50 - 05-Aug-25 |
| Sell* | 400 | 59.75p | Ordinary |
11:41:35 - 04-Aug-25 |
| Sell* | 61 | 59.65p | Ordinary |
09:02:23 - 04-Aug-25 |
| Sell* | 61 | 58.00p | Uncrossing Trade |
09:00:26 - 04-Aug-25 |
| Unknown* | 145,273 | 59.75p | Negotiated Trade |
15:43:45 - 01-Aug-25 |
| Unknown* | 150,000 | 60.00p | Negotiated Trade |
15:43:23 - 01-Aug-25 |
| Unknown* | 40,000 | 61.75p | Ordinary |
15:31:58 - 01-Aug-25 |
| Sell* | 5,000 | 59.50p | Ordinary |
10:50:30 - 01-Aug-25 |
| Unknown* | 100,000 | 60.00p | Negotiated Trade |
10:25:19 - 01-Aug-25 |
| Sell* | 2,000 | 59.50p | Ordinary |
10:18:23 - 01-Aug-25 |
| Sell* | 117 | 59.50p | Ordinary |
09:12:45 - 01-Aug-25 |
| Sell* | 3 | 60.20p | Ordinary |
08:00:22 - 01-Aug-25 |
| Sell* | 15 | 59.00p | SI Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 29 | 59.00p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 4 | 62.00p | SI Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 6 | 59.00p | SI Trade |
08:00:08 - 01-Aug-25 |
| Unknown* | 0 | 59.00p | SI Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 12 | 62.00p | SI Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 28 | 59.00p | SI Trade |
08:00:08 - 01-Aug-25 |
| Unknown* | 0 | 59.00p | SI Trade |
08:00:08 - 01-Aug-25 |
| Sell* | 33 | 59.50p | Ordinary |
14:53:47 - 31-Jul-25 |
| Sell* | 164 | 59.50p | Ordinary |
11:01:26 - 31-Jul-25 |
| Sell* | 164 | 59.00p | Uncrossing Trade |
11:00:25 - 31-Jul-25 |
| Sell* | 75 | 60.20p | Ordinary |
10:37:03 - 31-Jul-25 |