| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 60.00p | Ordinary |
15:20:25 - 25-Jul-25 |
| Sell* | 25 | 60.00p | Ordinary |
11:39:23 - 25-Jul-25 |
| Sell* | 5 | 60.00p | Ordinary |
08:04:24 - 25-Jul-25 |
| Sell* | 5,189 | 60.00p | Ordinary |
12:57:35 - 24-Jul-25 |
| Sell* | 10 | 60.90p | Ordinary |
12:12:28 - 24-Jul-25 |
| Sell* | 124 | 60.00p | Ordinary |
10:54:20 - 24-Jul-25 |
| Sell* | 8,051 | 60.00p | Ordinary |
11:35:40 - 23-Jul-25 |
| Unknown* | 100,000 | 60.00p | Negotiated Trade |
12:39:46 - 22-Jul-25 |
| Sell* | 20 | 60.90p | Ordinary |
11:30:41 - 22-Jul-25 |
| Sell* | 2,000 | 60.70p | Ordinary |
11:18:46 - 21-Jul-25 |
| Sell* | 15 | 60.70p | Ordinary |
10:36:42 - 21-Jul-25 |
| Sell* | 10,000 | 59.50p | Ordinary |
09:12:36 - 21-Jul-25 |
| Buy* | 22 | 62.00p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 40 | 62.00p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 7 | 62.00p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:02:31 - 21-Jul-25 |
| Unknown* | 0 | 62.00p | SI Trade |
08:02:31 - 21-Jul-25 |
| Buy* | 785 | 63.00p | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Sell* | 66 | 60.90p | Ordinary |
09:41:13 - 18-Jul-25 |
| Buy* | 9 | 62.00p | SI Trade |
09:04:30 - 18-Jul-25 |
| Sell* | 9 | 60.00p | SI Trade |
09:04:30 - 18-Jul-25 |
| Sell* | 2,727 | 60.00p | Ordinary |
09:04:22 - 18-Jul-25 |
| Sell* | 1,010 | 60.00p | Ordinary |
10:25:40 - 17-Jul-25 |
| Sell* | 8,696 | 60.00p | Ordinary |
08:54:49 - 17-Jul-25 |
| Buy* | 1 | 62.00p | SI Trade |
09:27:37 - 16-Jul-25 |
| Sell* | 1 | 60.00p | SI Trade |
09:27:37 - 16-Jul-25 |
| Buy* | 70 | 62.00p | SI Trade |
09:27:37 - 16-Jul-25 |
| Sell* | 2 | 60.00p | SI Trade |
09:27:37 - 16-Jul-25 |
| Sell* | 68 | 60.00p | SI Trade |
09:27:37 - 16-Jul-25 |
| Sell* | 1,635 | 60.90p | Ordinary |
14:49:52 - 15-Jul-25 |
| Sell* | 3,323 | 60.00p | Ordinary |
11:22:28 - 15-Jul-25 |
| Sell* | 8,886 | 60.00p | Ordinary |
12:40:52 - 11-Jul-25 |
| Unknown* | 70,000 | 60.00p | Negotiated Trade |
11:03:21 - 11-Jul-25 |
| Sell* | 1,685 | 60.00p | Ordinary |
10:46:52 - 11-Jul-25 |
| Buy* | 70 | 62.00p | SI Trade |
08:00:25 - 11-Jul-25 |
| Buy* | 161 | 62.00p | SI Trade |
08:00:25 - 11-Jul-25 |
| Buy* | 403 | 62.00p | SI Trade |
08:00:25 - 11-Jul-25 |
| Buy* | 47 | 62.00p | SI Trade |
08:00:25 - 11-Jul-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
15:22:58 - 10-Jul-25 |
| Buy* | 339 | 61.20p | Ordinary |
13:45:32 - 10-Jul-25 |
| Buy* | 100 | 61.20p | Ordinary |
13:06:31 - 10-Jul-25 |
| Sell* | 2,373 | 60.00p | Ordinary |
10:59:35 - 10-Jul-25 |
| Buy* | 188 | 61.20p | Ordinary |
10:02:34 - 10-Jul-25 |
| Buy* | 682 | 62.00p | Suspected BUY Trade |
09:00:28 - 10-Jul-25 |
| Unknown* | 75,000 | 61.00p | Negotiated Trade |
08:38:32 - 10-Jul-25 |
| Sell* | 56,696 | 61.00p | Negotiated Trade |
08:38:17 - 10-Jul-25 |
| Sell* | 100 | 61.25p | Ordinary |
15:20:51 - 09-Jul-25 |
| Unknown* | 88,932 | 60.00p | Negotiated Trade |
14:32:58 - 09-Jul-25 |
| Sell* | 1,639 | 61.25p | Ordinary |
11:45:15 - 09-Jul-25 |
| Buy* | 90 | 61.70p | Ordinary |
09:12:15 - 09-Jul-25 |
| Sell* | 2,210 | 61.25p | Ordinary |
09:00:27 - 09-Jul-25 |
| Sell* | 2,210 | 61.00p | Uncrossing Trade |
09:00:22 - 09-Jul-25 |
| Buy* | 37 | 61.70p | Ordinary |
09:41:24 - 08-Jul-25 |
| Buy* | 3,074 | 61.80p | Ordinary |
13:31:56 - 07-Jul-25 |
| Buy* | 3,231 | 61.89p | Ordinary |
09:34:42 - 07-Jul-25 |
| Buy* | 50 | 62.00p | SI Trade |
08:10:13 - 07-Jul-25 |
| Buy* | 53 | 62.00p | SI Trade |
08:10:13 - 07-Jul-25 |
| Buy* | 5 | 62.00p | SI Trade |
08:10:13 - 07-Jul-25 |
| Buy* | 10 | 62.00p | SI Trade |
08:10:13 - 07-Jul-25 |
| Buy* | 170 | 62.00p | SI Trade |
08:10:13 - 07-Jul-25 |
| Buy* | 9 | 62.00p | SI Trade |
08:10:13 - 07-Jul-25 |
| Unknown* | 4,908 | 61.00p | Ordinary |
08:00:43 - 07-Jul-25 |
| Buy* | 25,000 | 61.25p | Ordinary |
16:39:45 - 04-Jul-25 |
| Unknown* | 2,727 | 61.00p | Ordinary |
12:49:28 - 04-Jul-25 |
| Sell* | 39 | 60.99999p | Ordinary |
10:53:32 - 04-Jul-25 |
| Buy* | 1 | 62.00p | SI Trade |
10:30:00 - 04-Jul-25 |
| Buy* | 161 | 62.00p | SI Trade |
10:30:00 - 04-Jul-25 |
| Buy* | 144 | 62.00p | SI Trade |
10:30:00 - 04-Jul-25 |
| Buy* | 115 | 62.00p | SI Trade |
10:30:00 - 04-Jul-25 |
| Buy* | 32 | 62.00p | SI Trade |
10:30:00 - 04-Jul-25 |
| Buy* | 1 | 62.00p | SI Trade |
10:30:00 - 04-Jul-25 |
| Unknown* | 40,816 | 61.25p | Negotiated Trade |
10:29:39 - 04-Jul-25 |
| Buy* | 16 | 62.00p | SI Trade |
08:19:41 - 04-Jul-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:19:41 - 04-Jul-25 |
| Buy* | 40 | 62.00p | SI Trade |
08:19:41 - 04-Jul-25 |
| Buy* | 376 | 62.00p | SI Trade |
08:19:41 - 04-Jul-25 |
| Buy* | 3,266 | 60.90p | Ordinary |
08:19:11 - 04-Jul-25 |
| Buy* | 1,873 | 61.00p | Suspected BUY Trade |
16:35:14 - 03-Jul-25 |
| Buy* | 1 | 62.00p | SI Trade |
16:06:48 - 03-Jul-25 |
| Sell* | 1 | 59.00p | SI Trade |
16:06:48 - 03-Jul-25 |
| Unknown* | 408 | 60.00p | Ordinary |
15:19:52 - 03-Jul-25 |
| Unknown* | 182 | 60.00p | Ordinary |
15:17:36 - 03-Jul-25 |
| Buy* | 16,427 | 60.80p | Ordinary |
14:05:26 - 03-Jul-25 |
| Unknown* | 1,898 | 60.00p | Ordinary |
12:42:07 - 03-Jul-25 |
| Buy* | 180 | 60.80p | Ordinary |
11:27:36 - 03-Jul-25 |
| Buy* | 175 | 60.90p | Ordinary |
09:56:26 - 02-Jul-25 |
| Sell* | 901 | 58.621p | Ordinary |
09:01:08 - 02-Jul-25 |
| Sell* | 901 | 57.00p | Uncrossing Trade |
09:00:24 - 02-Jul-25 |
| Sell* | 961 | 58.621p | Ordinary |
08:03:52 - 02-Jul-25 |
| Sell* | 4,784 | 58.64p | Ordinary |
08:01:04 - 02-Jul-25 |
| Buy* | 439 | 62.00p | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 1,340 | 63.00p | Suspected BUY Trade |
16:35:12 - 01-Jul-25 |
| Sell* | 800 | 58.64p | Ordinary |
13:26:44 - 01-Jul-25 |
| Unknown* | 64,338 | 58.65p | Negotiated Trade |
11:56:58 - 01-Jul-25 |
| Buy* | 16,387 | 60.99p | Ordinary |
11:26:49 - 01-Jul-25 |
| Sell* | 2,860 | 58.64p | Ordinary |
10:47:34 - 01-Jul-25 |
| Sell* | 100 | 58.64p | Ordinary |
14:52:00 - 30-Jun-25 |
| Buy* | 61 | 60.99p | Ordinary |
14:24:06 - 30-Jun-25 |
| Buy* | 1,000 | 60.99999p | Ordinary |
12:21:31 - 30-Jun-25 |
| Sell* | 200 | 58.64p | Ordinary |
12:17:28 - 30-Jun-25 |
| Buy* | 239 | 60.99999p | Ordinary |
11:29:56 - 30-Jun-25 |
| Buy* | 1,639 | 61.00p | Ordinary |
09:46:45 - 30-Jun-25 |
| Buy* | 26 | 61.00p | Ordinary |
08:04:41 - 30-Jun-25 |
| Buy* | 408 | 61.00p | Ordinary |
08:02:45 - 30-Jun-25 |
| Sell* | 16 | 58.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Sell* | 168 | 58.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 29 | 62.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 48 | 62.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Sell* | 4 | 58.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 20 | 62.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 20 | 62.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 367 | 62.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 16 | 62.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Unknown* | 3,323 | 60.00p | Ordinary |
08:00:48 - 30-Jun-25 |
| Sell* | 2,464 | 58.621p | Ordinary |
15:45:10 - 27-Jun-25 |
| Sell* | 14,000 | 58.64p | Ordinary |
15:44:33 - 27-Jun-25 |
| Sell* | 49 | 58.64p | Ordinary |
15:15:04 - 27-Jun-25 |
| Sell* | 1,000 | 58.621p | Ordinary |
14:00:29 - 27-Jun-25 |
| Sell* | 23,000 | 58.50p | Uncrossing Trade |
14:00:22 - 27-Jun-25 |
| Sell* | 611 | 58.621p | Ordinary |
13:50:27 - 27-Jun-25 |
| Sell* | 17,000 | 58.621p | Ordinary |
11:00:32 - 27-Jun-25 |
| Sell* | 17,000 | 56.00p | Uncrossing Trade |
11:00:16 - 27-Jun-25 |
| Unknown* | 2,160 | 60.00p | Ordinary |
09:58:46 - 27-Jun-25 |
| Sell* | 74 | 58.621p | Ordinary |
08:03:07 - 27-Jun-25 |
| Sell* | 4,546 | 58.621p | Ordinary |
14:59:50 - 26-Jun-25 |
| Sell* | 7,000 | 58.60p | Ordinary |
14:27:43 - 26-Jun-25 |
| Unknown* | 100 | 60.00p | Ordinary |
13:01:37 - 26-Jun-25 |
| Sell* | 499 | 58.60p | Ordinary |
11:00:10 - 26-Jun-25 |
| Unknown* | 2,780 | 58.00p | OTC Trade |
09:00:55 - 26-Jun-25 |
| Sell* | 2,780 | 58.00p | Ordinary |
09:00:55 - 26-Jun-25 |
| Sell* | 1 | 58.00p | SI Trade |
09:00:53 - 26-Jun-25 |
| Buy* | 6 | 62.00p | SI Trade |
09:00:53 - 26-Jun-25 |
| Unknown* | 22,500 | 59.00p | Ordinary |
09:00:18 - 26-Jun-25 |
| Buy* | 1,000 | 62.00p | Ordinary |
14:54:44 - 25-Jun-25 |
| Buy* | 493 | 62.00p | Ordinary |
14:42:08 - 25-Jun-25 |
| Unknown* | 10,000 | 58.00p | OTC Trade |
14:03:56 - 25-Jun-25 |
| Buy* | 7,608 | 60.22p | Ordinary |
11:27:58 - 25-Jun-25 |
| Sell* | 4,139 | 58.15p | Ordinary |
10:45:47 - 25-Jun-25 |
| Buy* | 197 | 60.22p | Ordinary |
10:04:09 - 25-Jun-25 |
| Sell* | 3,000 | 58.00p | Ordinary |
08:20:39 - 25-Jun-25 |
| Unknown* | 3,000 | 58.00p | Ordinary |
08:20:39 - 25-Jun-25 |
| Unknown* | -3,000 | 58.00p | Ordinary Correction |
08:20:39 - 25-Jun-25 |
| Sell* | 3,500 | 58.00p | Ordinary |
08:14:03 - 25-Jun-25 |
| Buy* | 16 | 62.00p | SI Trade |
08:02:30 - 25-Jun-25 |
| Buy* | 6 | 62.00p | SI Trade |
08:02:30 - 25-Jun-25 |
| Buy* | 116 | 62.00p | SI Trade |
08:02:30 - 25-Jun-25 |
| Buy* | 5 | 62.00p | SI Trade |
08:02:30 - 25-Jun-25 |
| Sell* | 2,000 | 59.00p | Ordinary |
08:02:27 - 25-Jun-25 |
| Sell* | 5,000 | 59.13p | Ordinary |
07:59:34 - 25-Jun-25 |
| Buy* | 480 | 63.00p | Suspected BUY Trade |
16:35:05 - 24-Jun-25 |
| Buy* | 2,464 | 61.70p | Ordinary |
16:16:39 - 24-Jun-25 |
| Buy* | 8 | 62.00p | SI Trade |
14:23:41 - 24-Jun-25 |
| Buy* | 3 | 62.00p | SI Trade |
14:23:41 - 24-Jun-25 |
| Buy* | 7 | 62.00p | SI Trade |
14:23:41 - 24-Jun-25 |
| Buy* | 1 | 62.00p | SI Trade |
14:23:41 - 24-Jun-25 |
| Sell* | 16 | 60.00p | SI Trade |
14:23:12 - 24-Jun-25 |
| Sell* | 5 | 60.00p | SI Trade |
14:23:12 - 24-Jun-25 |
| Sell* | 15,000 | 60.33p | Ordinary |
14:23:12 - 24-Jun-25 |
| Sell* | 4,000 | 60.33p | Ordinary |
14:23:12 - 24-Jun-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
14:21:14 - 24-Jun-25 |
| Unknown* | 1,400 | 59.50p | Ordinary |
14:10:47 - 24-Jun-25 |
| Buy* | 888 | 61.00p | Ordinary |
12:50:19 - 24-Jun-25 |
| Unknown* | 934 | 59.50p | Ordinary |
12:40:25 - 24-Jun-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:47:35 - 24-Jun-25 |
| Unknown* | 0 | 58.00p | SI Trade |
10:47:35 - 24-Jun-25 |
| Buy* | 2,330 | 60.00p | Ordinary |
10:47:34 - 24-Jun-25 |
| Sell* | 1,597 | 58.51p | Ordinary |
11:01:17 - 23-Jun-25 |
| Unknown* | 0 | 60.00p | SI Trade |
08:13:46 - 20-Jun-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:13:46 - 20-Jun-25 |
| Buy* | 4,139 | 60.00p | Ordinary |
14:15:09 - 19-Jun-25 |
| Sell* | 1,271 | 58.51p | Ordinary |
08:15:01 - 19-Jun-25 |
| Sell* | 1,274 | 58.51p | Ordinary |
08:08:01 - 19-Jun-25 |
| Buy* | 7,105 | 59.04p | Ordinary |
16:04:38 - 18-Jun-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:15:32 - 17-Jun-25 |
| Sell* | 1 | 58.00p | SI Trade |
08:15:32 - 17-Jun-25 |
| Buy* | 127 | 59.04p | Ordinary |
09:20:57 - 13-Jun-25 |
| Buy* | 2,727 | 59.10p | Ordinary |
14:57:28 - 12-Jun-25 |
| Buy* | 117 | 59.04p | Ordinary |
09:01:08 - 12-Jun-25 |
| Sell* | 117 | 58.00p | Uncrossing Trade |
09:00:27 - 12-Jun-25 |
| Unknown* | 1,455 | 59.00p | Ordinary |
09:47:06 - 11-Jun-25 |
| Unknown* | 331 | 59.00p | Ordinary |
16:22:28 - 09-Jun-25 |
| Unknown* | 886 | 59.00p | Ordinary |
16:08:35 - 09-Jun-25 |
| Buy* | 20 | 60.00p | Suspected BUY Trade |
09:00:28 - 09-Jun-25 |
| Sell* | 34 | 58.99p | Ordinary |
08:05:01 - 09-Jun-25 |
| Unknown* | 0 | 60.00p | SI Trade |
08:04:53 - 09-Jun-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:04:53 - 09-Jun-25 |
| Unknown* | 0 | 59.00p | SI Trade |
09:10:38 - 06-Jun-25 |
| Unknown* | 0 | 58.00p | SI Trade |
09:10:38 - 06-Jun-25 |
| Buy* | 3,383 | 59.00p | Ordinary |
08:00:29 - 06-Jun-25 |
| Unknown* | 5,000 | 58.50p | Ordinary |
14:51:14 - 05-Jun-25 |
| Buy* | 127 | 59.00p | Ordinary |
09:56:59 - 05-Jun-25 |
| Unknown* | 9 | 58.50p | Uncrossing Trade |
09:00:29 - 05-Jun-25 |
| Unknown* | 320 | 58.50p | Ordinary |
12:02:49 - 04-Jun-25 |
| Buy* | 10,000 | 59.00p | Ordinary |
08:07:34 - 04-Jun-25 |
| Sell* | 5,000 | 58.41p | Ordinary |
15:59:39 - 03-Jun-25 |
| Unknown* | 408,127 | 58.383p | Negotiated Trade |
12:26:53 - 03-Jun-25 |
| Sell* | 1,656 | 58.48p | Ordinary |
11:36:55 - 03-Jun-25 |
| Unknown* | 425,000 | 58.50p | Negotiated Trade |
10:29:06 - 03-Jun-25 |
| Sell* | 100 | 58.00p | Ordinary |
12:35:44 - 02-Jun-25 |
| Sell* | 100 | 58.00p | Ordinary |
10:44:22 - 02-Jun-25 |