| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 60.00p | SI Trade |
15:18:55 - 28-Mar-25 |
| Buy* | 2,000 | 59.00p | Ordinary |
15:18:50 - 28-Mar-25 |
| Buy* | 5,078 | 59.00p | Ordinary |
15:17:59 - 28-Mar-25 |
| Buy* | 13,600 | 58.80p | Ordinary |
12:18:25 - 27-Mar-25 |
| Buy* | 2,700 | 58.80p | Ordinary |
08:09:50 - 27-Mar-25 |
| Unknown* | 5,000 | 58.00p | Uncrossing Trade |
16:35:20 - 25-Mar-25 |
| Buy* | 5,000 | 58.50p | Ordinary |
16:24:35 - 25-Mar-25 |
| Sell* | 5,000 | 57.50p | Ordinary |
16:24:04 - 25-Mar-25 |
| Sell* | 10,000 | 58.00p | Uncrossing Trade |
14:00:19 - 25-Mar-25 |
| Buy* | 500 | 58.70p | Ordinary |
16:28:00 - 24-Mar-25 |
| Buy* | 9 | 58.70p | Ordinary |
11:26:17 - 24-Mar-25 |
| Sell* | 19,141 | 57.20p | Ordinary |
09:13:08 - 24-Mar-25 |
| Sell* | 9,442 | 57.00p | Ordinary |
09:05:17 - 24-Mar-25 |
| Sell* | 1,543 | 57.00p | Ordinary |
09:04:53 - 24-Mar-25 |
| Sell* | 1,573 | 57.20p | Ordinary |
09:04:43 - 24-Mar-25 |
| Sell* | 4,000 | 57.04p | Ordinary |
15:19:52 - 21-Mar-25 |
| Sell* | 6,000 | 57.04p | Ordinary |
15:19:50 - 21-Mar-25 |
| Sell* | 5,000 | 57.20p | Ordinary |
15:19:40 - 21-Mar-25 |
| Sell* | 900 | 57.04p | Ordinary |
08:21:32 - 21-Mar-25 |
| Sell* | 5,000 | 57.20p | Ordinary |
12:49:17 - 20-Mar-25 |
| Buy* | 20 | 60.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 3 | 60.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 2,780 | 57.04p | Ordinary |
09:53:07 - 19-Mar-25 |
| Sell* | 9,091 | 57.28p | Ordinary |
09:41:19 - 19-Mar-25 |
| Sell* | 177 | 56.00p | SI Trade |
08:54:21 - 19-Mar-25 |
| Sell* | 1 | 56.00p | SI Trade |
08:00:05 - 19-Mar-25 |
| Sell* | 1 | 56.00p | SI Trade |
15:51:56 - 18-Mar-25 |
| Buy* | 100 | 60.00p | Ordinary |
13:37:57 - 18-Mar-25 |
| Buy* | 300 | 60.00p | Ordinary |
13:36:41 - 18-Mar-25 |
| Buy* | 1,000 | 58.95p | Ordinary |
09:26:31 - 18-Mar-25 |
| Sell* | 3,221 | 57.00p | Uncrossing Trade |
09:00:04 - 18-Mar-25 |
| Buy* | 400 | 59.00p | Ordinary |
08:46:33 - 18-Mar-25 |
| Sell* | 5,000 | 56.90p | Ordinary |
08:30:18 - 18-Mar-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
08:29:44 - 18-Mar-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
08:28:34 - 18-Mar-25 |
| Buy* | 2,000 | 57.00p | Ordinary |
08:27:48 - 18-Mar-25 |
| Buy* | 2,000 | 57.00p | Ordinary |
08:27:47 - 18-Mar-25 |
| Buy* | 3,000 | 57.00p | Ordinary |
08:26:11 - 18-Mar-25 |
| Buy* | 2,000 | 57.00p | Ordinary |
08:26:11 - 18-Mar-25 |
| Buy* | 6,000 | 57.00p | Ordinary |
08:25:25 - 18-Mar-25 |
| Sell* | 29 | 55.00p | Ordinary |
08:24:27 - 18-Mar-25 |
| Buy* | 2,500 | 57.00p | Ordinary |
08:08:04 - 18-Mar-25 |
| Buy* | 7,500 | 57.00p | Ordinary |
08:05:40 - 18-Mar-25 |
| Unknown* | -750 | 57.00p | Ordinary Correction |
08:03:11 - 18-Mar-25 |
| Buy* | 750 | 57.00p | Ordinary |
08:03:11 - 18-Mar-25 |
| Unknown* | 2,500 | 57.00p | OTC Trade |
08:01:47 - 18-Mar-25 |
| Buy* | 12,568 | 57.00p | Suspected BUY Trade |
08:00:12 - 18-Mar-25 |
| Sell* | 414 | 55.30p | Ordinary |
14:06:53 - 17-Mar-25 |
| Sell* | 1,535 | 55.60p | Ordinary |
11:20:37 - 17-Mar-25 |
| Sell* | 1,879 | 55.60p | Ordinary |
14:15:59 - 14-Mar-25 |
| Unknown* | 2,500,000 | 55.30p | Negotiated Trade |
14:06:21 - 14-Mar-25 |
| Unknown* | 2,500,000 | 55.00p | Negotiated Trade |
13:47:51 - 14-Mar-25 |
| Buy* | 797 | 57.00p | Suspected BUY Trade |
09:00:21 - 14-Mar-25 |
| Buy* | 2,500 | 56.00p | Ordinary |
15:08:25 - 13-Mar-25 |
| Buy* | 13,588 | 56.00p | Ordinary |
15:08:22 - 13-Mar-25 |
| Buy* | 10,500 | 55.50p | Ordinary |
15:07:06 - 13-Mar-25 |
| Buy* | 2 | 55.48p | Ordinary |
14:23:15 - 13-Mar-25 |
| Sell* | 1,000 | 54.50p | Ordinary |
11:26:20 - 13-Mar-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:52:01 - 13-Mar-25 |
| Buy* | 1,443 | 55.00p | Ordinary |
14:46:00 - 12-Mar-25 |
| Buy* | 1,414 | 55.00p | Ordinary |
14:46:00 - 12-Mar-25 |
| Sell* | 8,181 | 54.15p | Ordinary |
11:21:54 - 12-Mar-25 |
| Sell* | 4,000 | 54.50p | Ordinary |
11:14:43 - 12-Mar-25 |
| Sell* | 2,241 | 54.50p | Ordinary |
08:25:10 - 12-Mar-25 |
| Unknown* | 50,000 | 54.05p | Negotiated Trade |
11:14:57 - 11-Mar-25 |
| Unknown* | 50,000 | 54.00p | Negotiated Trade |
11:14:39 - 11-Mar-25 |
| Unknown* | 254 | 55.00p | Uncrossing Trade |
08:00:20 - 11-Mar-25 |
| Sell* | 12 | 54.00p | Uncrossing Trade |
16:35:18 - 10-Mar-25 |
| Sell* | 16 | 54.00p | Uncrossing Trade |
14:00:29 - 10-Mar-25 |
| Unknown* | 0 | 54.00p | SI Trade |
10:03:43 - 10-Mar-25 |
| Sell* | 3,000 | 54.50p | Ordinary |
09:32:55 - 10-Mar-25 |
| Unknown* | 35,910 | 54.10p | Ordinary |
08:37:13 - 07-Mar-25 |
| Unknown* | 35,910 | 54.00p | Ordinary |
08:37:06 - 07-Mar-25 |
| Sell* | 6,060 | 54.50p | Ordinary |
15:01:09 - 06-Mar-25 |
| Buy* | 7,000 | 55.48p | Ordinary |
13:23:35 - 06-Mar-25 |
| Sell* | 303 | 54.50p | Ordinary |
12:12:38 - 06-Mar-25 |
| Sell* | 3,515 | 54.50p | Ordinary |
12:01:26 - 06-Mar-25 |
| Unknown* | 42,304 | 55.25p | Ordinary |
14:06:16 - 03-Mar-25 |
| Sell* | 1,500 | 54.00p | Ordinary |
08:03:50 - 03-Mar-25 |
| Buy* | 17 | 55.25p | Ordinary |
09:17:38 - 28-Feb-25 |
| Buy* | 12,717 | 55.00p | Suspected BUY Trade |
09:00:15 - 28-Feb-25 |
| Buy* | 5,454 | 54.50p | Ordinary |
14:03:41 - 27-Feb-25 |
| Sell* | 15,632 | 53.80p | Ordinary |
13:29:10 - 27-Feb-25 |