Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319 60.20p Ordinary
 15:04:57 - 04-Sep-25
Sell* 2,948 59.165p Ordinary
 09:45:47 - 04-Sep-25
Sell* 1,074 59.15p Ordinary
 14:00:44 - 03-Sep-25
Sell* 1,074 59.00p Uncrossing Trade
 14:00:10 - 03-Sep-25
Sell* 4 59.11p Ordinary
 12:19:53 - 03-Sep-25
Sell* 16 60.20p Ordinary
 10:02:26 - 03-Sep-25
Sell* 1,026 59.15p Ordinary
 09:02:07 - 03-Sep-25
Buy* 3 62.00p SI Trade
 09:01:41 - 03-Sep-25
Buy* 1 62.00p SI Trade
 08:55:22 - 03-Sep-25
Buy* 3 62.00p SI Trade
 08:55:22 - 03-Sep-25
Buy* 1 62.00p SI Trade
 08:55:22 - 03-Sep-25
Buy* 1 62.00p SI Trade
 08:55:22 - 03-Sep-25
Sell* 138 59.00p SI Trade
 08:55:22 - 03-Sep-25
Sell* 2,088 59.11p Ordinary
 09:39:28 - 02-Sep-25
Sell* 600 59.11p Ordinary
 16:14:01 - 01-Sep-25
Sell* 11,500 59.10p Ordinary
 10:23:05 - 01-Sep-25
Sell* 1,409 59.10p Ordinary
 10:04:03 - 01-Sep-25
Sell* 74 60.30p Ordinary
 09:26:03 - 01-Sep-25
Sell* 2,263 59.10p Ordinary
 08:00:27 - 29-Aug-25
Unknown* 0 62.00p SI Trade
 16:35:03 - 28-Aug-25
Unknown* 0 59.00p SI Trade
 16:35:03 - 28-Aug-25
Unknown* 0 62.00p SI Trade
 16:35:03 - 28-Aug-25
Unknown* 0 59.00p SI Trade
 16:35:03 - 28-Aug-25
Unknown* 0 59.00p SI Trade
 16:35:03 - 28-Aug-25
Buy* 2 62.00p SI Trade
 16:35:03 - 28-Aug-25
Unknown* 0 62.00p SI Trade
 16:35:03 - 28-Aug-25
Sell* 450 59.10p Ordinary
 10:21:12 - 28-Aug-25
Sell* 4,100 59.10p Ordinary
 08:04:05 - 28-Aug-25
Buy* 199 62.00p Suspected BUY Trade
 16:35:20 - 27-Aug-25
Sell* 79 59.10p Ordinary
 12:31:48 - 27-Aug-25
Sell* 5,455 59.10p Ordinary
 10:33:12 - 26-Aug-25
Sell* 208 59.10p Ordinary
 09:03:47 - 26-Aug-25
Sell* 208 59.00p Uncrossing Trade
 09:00:18 - 26-Aug-25
Sell* 271 60.35p Ordinary
 11:29:13 - 22-Aug-25
Sell* 11,625 59.10p Ordinary
 10:55:37 - 22-Aug-25
Sell* 478 60.35p Ordinary
 16:05:38 - 21-Aug-25
Sell* 2,366 59.00p Ordinary
 11:24:08 - 21-Aug-25
Sell* 65 60.35p Ordinary
 10:55:38 - 20-Aug-25
Sell* 28 59.00p Uncrossing Trade
 08:00:13 - 20-Aug-25
Sell* 808 60.35p Ordinary
 12:47:14 - 19-Aug-25
Unknown* 100,000 60.00p Negotiated Trade
 12:26:40 - 19-Aug-25
Sell* 2 59.0255p Ordinary
 12:11:54 - 19-Aug-25
Sell* 3,062 59.00p Ordinary
 10:42:16 - 19-Aug-25
Sell* 69 59.0255p Ordinary
 11:01:36 - 18-Aug-25
Sell* 69 58.00p Uncrossing Trade
 11:00:16 - 18-Aug-25
Sell* 309 60.35p Ordinary
 08:02:28 - 18-Aug-25
Sell* 1 60.35p Ordinary
 13:48:31 - 15-Aug-25
Sell* 1,770 59.0255p Ordinary
 11:13:19 - 15-Aug-25
Sell* 1,657 60.40p Ordinary
 11:12:55 - 15-Aug-25
Sell* 10,000 59.625p Ordinary
 11:08:27 - 15-Aug-25
Unknown* 3 60.50p Ordinary
 09:33:07 - 15-Aug-25
Unknown* 408 60.50p Ordinary
 09:20:19 - 15-Aug-25
Unknown* 5 60.50p Ordinary
 08:50:21 - 15-Aug-25
Sell* 2,330 59.625p Ordinary
 08:25:59 - 15-Aug-25
Sell* 918 59.625p Ordinary
 08:00:27 - 15-Aug-25
Unknown* 8 60.50p Ordinary
 15:00:34 - 14-Aug-25
Unknown* 170 60.50p Ordinary
 12:40:44 - 14-Aug-25
Unknown* 10,000 60.50p Ordinary
 13:55:28 - 13-Aug-25
Unknown* 50,000 59.00p Negotiated Trade
 10:43:22 - 13-Aug-25
Sell* 2,727 59.00p Ordinary
 14:15:43 - 12-Aug-25
Sell* 213 59.525p Ordinary
 14:49:27 - 11-Aug-25
Sell* 6,466 59.525p Ordinary
 09:39:57 - 11-Aug-25
Sell* 92 59.525p Ordinary
 09:07:15 - 11-Aug-25
Buy* 1,000 62.00p Ordinary
 12:09:53 - 08-Aug-25
Sell* 2,727 60.00p Ordinary
 09:10:55 - 08-Aug-25
Sell* 250 59.525p Ordinary
 08:22:14 - 08-Aug-25
Sell* 392 59.525p Ordinary
 08:09:21 - 08-Aug-25
Unknown* 0 62.00p SI Trade
 16:16:55 - 07-Aug-25
Unknown* 0 59.00p SI Trade
 14:27:55 - 07-Aug-25
Sell* 5,000 59.87p Ordinary
 15:59:02 - 06-Aug-25
Sell* 3,636 59.87p Ordinary
 09:14:09 - 06-Aug-25
Sell* 157 59.87p Ordinary
 15:56:13 - 05-Aug-25
Sell* 10,000 59.75p Ordinary
 08:27:49 - 05-Aug-25
Buy* 1 62.00p SI Trade
 08:02:50 - 05-Aug-25
Sell* 400 59.75p Ordinary
 11:41:35 - 04-Aug-25
Sell* 61 59.65p Ordinary
 09:02:23 - 04-Aug-25
Sell* 61 58.00p Uncrossing Trade
 09:00:26 - 04-Aug-25
Unknown* 145,273 59.75p Negotiated Trade
 15:43:45 - 01-Aug-25
Unknown* 150,000 60.00p Negotiated Trade
 15:43:23 - 01-Aug-25
Unknown* 40,000 61.75p Ordinary
 15:31:58 - 01-Aug-25
Sell* 5,000 59.50p Ordinary
 10:50:30 - 01-Aug-25
Unknown* 100,000 60.00p Negotiated Trade
 10:25:19 - 01-Aug-25
Sell* 2,000 59.50p Ordinary
 10:18:23 - 01-Aug-25
Sell* 117 59.50p Ordinary
 09:12:45 - 01-Aug-25
Sell* 3 60.20p Ordinary
 08:00:22 - 01-Aug-25
Sell* 15 59.00p SI Trade
 08:00:08 - 01-Aug-25
Sell* 29 59.00p SI Trade
 08:00:08 - 01-Aug-25
Buy* 4 62.00p SI Trade
 08:00:08 - 01-Aug-25
Sell* 6 59.00p SI Trade
 08:00:08 - 01-Aug-25
Unknown* 0 59.00p SI Trade
 08:00:08 - 01-Aug-25
Buy* 12 62.00p SI Trade
 08:00:08 - 01-Aug-25
Sell* 28 59.00p SI Trade
 08:00:08 - 01-Aug-25
Unknown* 0 59.00p SI Trade
 08:00:08 - 01-Aug-25
Sell* 33 59.50p Ordinary
 14:53:47 - 31-Jul-25
Sell* 164 59.50p Ordinary
 11:01:26 - 31-Jul-25
Sell* 164 59.00p Uncrossing Trade
 11:00:25 - 31-Jul-25
Sell* 75 60.20p Ordinary
 10:37:03 - 31-Jul-25
Sell* 1,900 60.20p Ordinary
 15:24:40 - 30-Jul-25
Sell* 1,410 59.00p Ordinary
 10:31:24 - 30-Jul-25
Buy* 2 62.00p SI Trade
 08:09:10 - 30-Jul-25
Sell* 1 59.00p SI Trade
 08:09:10 - 30-Jul-25
Sell* 3,289 60.00p Ordinary
 08:08:44 - 30-Jul-25
Sell* 3 60.00p Ordinary
 11:07:12 - 29-Jul-25
Sell* 10 60.00p Ordinary
 11:06:34 - 29-Jul-25
Sell* 10 60.00p Ordinary
 11:05:50 - 29-Jul-25
Sell* 10 60.00p Ordinary
 11:05:06 - 29-Jul-25
Sell* 10 60.00p Ordinary
 11:04:22 - 29-Jul-25
Sell* 10 60.00p Ordinary
 11:03:37 - 29-Jul-25
Sell* 53 58.50p Uncrossing Trade
 11:00:12 - 29-Jul-25
Sell* 3,428 60.00p Ordinary
 14:16:58 - 28-Jul-25
Sell* 761 60.00p Ordinary
 11:32:53 - 28-Jul-25
Sell* 872 60.00p Uncrossing Trade
 11:00:16 - 28-Jul-25
Sell* 425 60.00p Ordinary
 15:20:25 - 25-Jul-25
Sell* 25 60.00p Ordinary
 11:39:23 - 25-Jul-25
Sell* 5 60.00p Ordinary
 08:04:24 - 25-Jul-25
Sell* 5,189 60.00p Ordinary
 12:57:35 - 24-Jul-25
Sell* 10 60.90p Ordinary
 12:12:28 - 24-Jul-25
Sell* 124 60.00p Ordinary
 10:54:20 - 24-Jul-25
Sell* 8,051 60.00p Ordinary
 11:35:40 - 23-Jul-25
Unknown* 100,000 60.00p Negotiated Trade
 12:39:46 - 22-Jul-25
Sell* 20 60.90p Ordinary
 11:30:41 - 22-Jul-25
Sell* 2,000 60.70p Ordinary
 11:18:46 - 21-Jul-25
Sell* 15 60.70p Ordinary
 10:36:42 - 21-Jul-25
Sell* 10,000 59.50p Ordinary
 09:12:36 - 21-Jul-25
Buy* 22 62.00p SI Trade
 08:02:31 - 21-Jul-25
Buy* 40 62.00p SI Trade
 08:02:31 - 21-Jul-25
Buy* 7 62.00p SI Trade
 08:02:31 - 21-Jul-25
Buy* 1 62.00p SI Trade
 08:02:31 - 21-Jul-25
Unknown* 0 62.00p SI Trade
 08:02:31 - 21-Jul-25
Buy* 785 63.00p Suspected BUY Trade
 16:35:29 - 18-Jul-25
Sell* 66 60.90p Ordinary
 09:41:13 - 18-Jul-25
Buy* 9 62.00p SI Trade
 09:04:30 - 18-Jul-25
Sell* 9 60.00p SI Trade
 09:04:30 - 18-Jul-25
Sell* 2,727 60.00p Ordinary
 09:04:22 - 18-Jul-25
Sell* 1,010 60.00p Ordinary
 10:25:40 - 17-Jul-25
Sell* 8,696 60.00p Ordinary
 08:54:49 - 17-Jul-25
Buy* 1 62.00p SI Trade
 09:27:37 - 16-Jul-25
Sell* 1 60.00p SI Trade
 09:27:37 - 16-Jul-25
Buy* 70 62.00p SI Trade
 09:27:37 - 16-Jul-25
Sell* 2 60.00p SI Trade
 09:27:37 - 16-Jul-25
Sell* 68 60.00p SI Trade
 09:27:37 - 16-Jul-25
Sell* 1,635 60.90p Ordinary
 14:49:52 - 15-Jul-25
Sell* 3,323 60.00p Ordinary
 11:22:28 - 15-Jul-25
Sell* 8,886 60.00p Ordinary
 12:40:52 - 11-Jul-25
Unknown* 70,000 60.00p Negotiated Trade
 11:03:21 - 11-Jul-25
Sell* 1,685 60.00p Ordinary
 10:46:52 - 11-Jul-25
Buy* 70 62.00p SI Trade
 08:00:25 - 11-Jul-25
Buy* 161 62.00p SI Trade
 08:00:25 - 11-Jul-25
Buy* 403 62.00p SI Trade
 08:00:25 - 11-Jul-25
Buy* 47 62.00p SI Trade
 08:00:25 - 11-Jul-25
Sell* 10,000 60.00p Ordinary
 15:22:58 - 10-Jul-25
Buy* 339 61.20p Ordinary
 13:45:32 - 10-Jul-25
Buy* 100 61.20p Ordinary
 13:06:31 - 10-Jul-25
Sell* 2,373 60.00p Ordinary
 10:59:35 - 10-Jul-25
Buy* 188 61.20p Ordinary
 10:02:34 - 10-Jul-25
Buy* 682 62.00p Suspected BUY Trade
 09:00:28 - 10-Jul-25
Unknown* 75,000 61.00p Negotiated Trade
 08:38:32 - 10-Jul-25
Sell* 56,696 61.00p Negotiated Trade
 08:38:17 - 10-Jul-25
Sell* 100 61.25p Ordinary
 15:20:51 - 09-Jul-25
Unknown* 88,932 60.00p Negotiated Trade
 14:32:58 - 09-Jul-25
Sell* 1,639 61.25p Ordinary
 11:45:15 - 09-Jul-25
Buy* 90 61.70p Ordinary
 09:12:15 - 09-Jul-25
Sell* 2,210 61.25p Ordinary
 09:00:27 - 09-Jul-25
Sell* 2,210 61.00p Uncrossing Trade
 09:00:22 - 09-Jul-25
Buy* 37 61.70p Ordinary
 09:41:24 - 08-Jul-25
Buy* 3,074 61.80p Ordinary
 13:31:56 - 07-Jul-25
Buy* 3,231 61.89p Ordinary
 09:34:42 - 07-Jul-25
Buy* 50 62.00p SI Trade
 08:10:13 - 07-Jul-25
Buy* 53 62.00p SI Trade
 08:10:13 - 07-Jul-25
Buy* 5 62.00p SI Trade
 08:10:13 - 07-Jul-25
Buy* 10 62.00p SI Trade
 08:10:13 - 07-Jul-25
Buy* 170 62.00p SI Trade
 08:10:13 - 07-Jul-25
Buy* 9 62.00p SI Trade
 08:10:13 - 07-Jul-25
Unknown* 4,908 61.00p Ordinary
 08:00:43 - 07-Jul-25
Buy* 25,000 61.25p Ordinary
 16:39:45 - 04-Jul-25
Unknown* 2,727 61.00p Ordinary
 12:49:28 - 04-Jul-25
Sell* 39 60.99999p Ordinary
 10:53:32 - 04-Jul-25
Buy* 1 62.00p SI Trade
 10:30:00 - 04-Jul-25
Buy* 161 62.00p SI Trade
 10:30:00 - 04-Jul-25
Buy* 144 62.00p SI Trade
 10:30:00 - 04-Jul-25
Buy* 115 62.00p SI Trade
 10:30:00 - 04-Jul-25
Buy* 32 62.00p SI Trade
 10:30:00 - 04-Jul-25
Buy* 1 62.00p SI Trade
 10:30:00 - 04-Jul-25
Unknown* 40,816 61.25p Negotiated Trade
 10:29:39 - 04-Jul-25
Buy* 16 62.00p SI Trade
 08:19:41 - 04-Jul-25
Buy* 1 62.00p SI Trade
 08:19:41 - 04-Jul-25
Buy* 40 62.00p SI Trade
 08:19:41 - 04-Jul-25
Buy* 376 62.00p SI Trade
 08:19:41 - 04-Jul-25
Buy* 3,266 60.90p Ordinary
 08:19:11 - 04-Jul-25
Buy* 1,873 61.00p Suspected BUY Trade
 16:35:14 - 03-Jul-25
Buy* 1 62.00p SI Trade
 16:06:48 - 03-Jul-25
Sell* 1 59.00p SI Trade
 16:06:48 - 03-Jul-25
Unknown* 408 60.00p Ordinary
 15:19:52 - 03-Jul-25
Unknown* 182 60.00p Ordinary
 15:17:36 - 03-Jul-25
Buy* 16,427 60.80p Ordinary
 14:05:26 - 03-Jul-25
Unknown* 1,898 60.00p Ordinary
 12:42:07 - 03-Jul-25
Buy* 180 60.80p Ordinary
 11:27:36 - 03-Jul-25
Buy* 175 60.90p Ordinary
 09:56:26 - 02-Jul-25
Sell* 901 58.621p Ordinary
 09:01:08 - 02-Jul-25
Sell* 901 57.00p Uncrossing Trade
 09:00:24 - 02-Jul-25
FTSE 100 Latest
Value9,208.21
Change-8.66