| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 62.00p | Ordinary |
14:54:44 - 25-Jun-25 |
| Buy* | 493 | 62.00p | Ordinary |
14:42:08 - 25-Jun-25 |
| Unknown* | 10,000 | 58.00p | OTC Trade |
14:03:56 - 25-Jun-25 |
| Buy* | 7,608 | 60.22p | Ordinary |
11:27:58 - 25-Jun-25 |
| Sell* | 4,139 | 58.15p | Ordinary |
10:45:47 - 25-Jun-25 |
| Buy* | 197 | 60.22p | Ordinary |
10:04:09 - 25-Jun-25 |
| Sell* | 3,000 | 58.00p | Ordinary |
08:20:39 - 25-Jun-25 |
| Sell* | 3,500 | 58.00p | Ordinary |
08:14:03 - 25-Jun-25 |
| Buy* | 16 | 62.00p | SI Trade |
08:02:30 - 25-Jun-25 |
| Buy* | 6 | 62.00p | SI Trade |
08:02:30 - 25-Jun-25 |
| Buy* | 116 | 62.00p | SI Trade |
08:02:30 - 25-Jun-25 |
| Buy* | 5 | 62.00p | SI Trade |
08:02:30 - 25-Jun-25 |
| Sell* | 2,000 | 59.00p | Ordinary |
08:02:27 - 25-Jun-25 |
| Sell* | 5,000 | 59.13p | Ordinary |
07:59:34 - 25-Jun-25 |
| Buy* | 480 | 63.00p | Suspected BUY Trade |
16:35:05 - 24-Jun-25 |
| Buy* | 2,464 | 61.70p | Ordinary |
16:16:39 - 24-Jun-25 |
| Buy* | 8 | 62.00p | SI Trade |
14:23:41 - 24-Jun-25 |
| Buy* | 3 | 62.00p | SI Trade |
14:23:41 - 24-Jun-25 |
| Buy* | 7 | 62.00p | SI Trade |
14:23:41 - 24-Jun-25 |
| Buy* | 1 | 62.00p | SI Trade |
14:23:41 - 24-Jun-25 |
| Sell* | 16 | 60.00p | SI Trade |
14:23:12 - 24-Jun-25 |
| Sell* | 5 | 60.00p | SI Trade |
14:23:12 - 24-Jun-25 |
| Sell* | 15,000 | 60.33p | Ordinary |
14:23:12 - 24-Jun-25 |
| Sell* | 4,000 | 60.33p | Ordinary |
14:23:12 - 24-Jun-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
14:21:14 - 24-Jun-25 |
| Unknown* | 1,400 | 59.50p | Ordinary |
14:10:47 - 24-Jun-25 |
| Buy* | 888 | 61.00p | Ordinary |
12:50:19 - 24-Jun-25 |
| Unknown* | 934 | 59.50p | Ordinary |
12:40:25 - 24-Jun-25 |
| Unknown* | 0 | 60.00p | SI Trade |
10:47:35 - 24-Jun-25 |
| Unknown* | 0 | 58.00p | SI Trade |
10:47:35 - 24-Jun-25 |
| Buy* | 2,330 | 60.00p | Ordinary |
10:47:34 - 24-Jun-25 |
| Sell* | 1,597 | 58.51p | Ordinary |
11:01:17 - 23-Jun-25 |
| Unknown* | 0 | 60.00p | SI Trade |
08:13:46 - 20-Jun-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:13:46 - 20-Jun-25 |
| Buy* | 4,139 | 60.00p | Ordinary |
14:15:09 - 19-Jun-25 |
| Sell* | 1,271 | 58.51p | Ordinary |
08:15:01 - 19-Jun-25 |
| Sell* | 1,274 | 58.51p | Ordinary |
08:08:01 - 19-Jun-25 |
| Buy* | 7,105 | 59.04p | Ordinary |
16:04:38 - 18-Jun-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:15:32 - 17-Jun-25 |
| Sell* | 1 | 58.00p | SI Trade |
08:15:32 - 17-Jun-25 |
| Buy* | 127 | 59.04p | Ordinary |
09:20:57 - 13-Jun-25 |
| Buy* | 2,727 | 59.10p | Ordinary |
14:57:28 - 12-Jun-25 |
| Buy* | 117 | 59.04p | Ordinary |
09:01:08 - 12-Jun-25 |
| Sell* | 117 | 58.00p | Uncrossing Trade |
09:00:27 - 12-Jun-25 |
| Unknown* | 1,455 | 59.00p | Ordinary |
09:47:06 - 11-Jun-25 |
| Unknown* | 331 | 59.00p | Ordinary |
16:22:28 - 09-Jun-25 |
| Unknown* | 886 | 59.00p | Ordinary |
16:08:35 - 09-Jun-25 |
| Buy* | 20 | 60.00p | Suspected BUY Trade |
09:00:28 - 09-Jun-25 |
| Sell* | 34 | 58.99p | Ordinary |
08:05:01 - 09-Jun-25 |
| Unknown* | 0 | 60.00p | SI Trade |
08:04:53 - 09-Jun-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:04:53 - 09-Jun-25 |
| Unknown* | 0 | 59.00p | SI Trade |
09:10:38 - 06-Jun-25 |
| Unknown* | 0 | 58.00p | SI Trade |
09:10:38 - 06-Jun-25 |
| Buy* | 3,383 | 59.00p | Ordinary |
08:00:29 - 06-Jun-25 |
| Unknown* | 5,000 | 58.50p | Ordinary |
14:51:14 - 05-Jun-25 |
| Buy* | 127 | 59.00p | Ordinary |
09:56:59 - 05-Jun-25 |
| Unknown* | 9 | 58.50p | Uncrossing Trade |
09:00:29 - 05-Jun-25 |
| Unknown* | 320 | 58.50p | Ordinary |
12:02:49 - 04-Jun-25 |
| Buy* | 10,000 | 59.00p | Ordinary |
08:07:34 - 04-Jun-25 |
| Sell* | 5,000 | 58.41p | Ordinary |
15:59:39 - 03-Jun-25 |
| Unknown* | 408,127 | 58.383p | Negotiated Trade |
12:26:53 - 03-Jun-25 |
| Sell* | 1,656 | 58.48p | Ordinary |
11:36:55 - 03-Jun-25 |
| Unknown* | 425,000 | 58.50p | Negotiated Trade |
10:29:06 - 03-Jun-25 |
| Sell* | 100 | 58.00p | Ordinary |
12:35:44 - 02-Jun-25 |
| Sell* | 100 | 58.00p | Ordinary |
10:44:22 - 02-Jun-25 |
| Sell* | 100 | 58.00p | Ordinary |
10:43:07 - 02-Jun-25 |
| Sell* | 100 | 58.00p | Ordinary |
10:33:54 - 02-Jun-25 |
| Sell* | 100 | 58.00p | Ordinary |
10:31:45 - 02-Jun-25 |
| Sell* | 100 | 58.00p | Ordinary |
10:30:46 - 02-Jun-25 |
| Sell* | 100 | 58.00p | Ordinary |
10:28:39 - 02-Jun-25 |
| Buy* | 5,000 | 58.90p | Ordinary |
10:17:57 - 02-Jun-25 |
| Sell* | 1,669 | 58.48p | Ordinary |
09:05:44 - 02-Jun-25 |
| Buy* | 2 | 59.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 1,500 | 58.48p | Ordinary |
12:08:58 - 30-May-25 |
| Buy* | 3 | 58.90p | Ordinary |
11:39:44 - 28-May-25 |
| Sell* | 7 | 58.00p | SI Trade |
08:55:38 - 28-May-25 |
| Sell* | 48 | 58.00p | SI Trade |
08:55:38 - 28-May-25 |
| Buy* | 6 | 59.00p | SI Trade |
08:55:38 - 28-May-25 |
| Buy* | 208 | 59.00p | SI Trade |
08:55:38 - 28-May-25 |
| Sell* | 11,902 | 58.46p | Ordinary |
08:37:03 - 28-May-25 |
| Sell* | 4,283 | 58.46p | Ordinary |
08:34:09 - 27-May-25 |
| Buy* | 2,000 | 59.00p | Ordinary |
08:27:41 - 27-May-25 |
| Sell* | 3,500 | 58.41p | Ordinary |
16:19:38 - 22-May-25 |
| Buy* | 16 | 58.875p | Ordinary |
11:25:06 - 22-May-25 |
| Buy* | 28 | 59.00p | SI Trade |
09:38:55 - 22-May-25 |
| Buy* | 212 | 59.00p | SI Trade |
09:38:55 - 22-May-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:38:55 - 22-May-25 |
| Sell* | 4,500 | 58.41p | Ordinary |
09:17:12 - 22-May-25 |
| Sell* | 3,636 | 58.41p | Ordinary |
10:55:39 - 21-May-25 |
| Sell* | 5,000 | 58.41p | Ordinary |
10:01:51 - 20-May-25 |
| Sell* | 19 | 58.00p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 8 | 59.00p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 244 | 58.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 5 | 59.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 3,382 | 58.78p | Ordinary |
08:03:09 - 16-May-25 |
| Sell* | 3,433 | 58.252p | Ordinary |
15:32:44 - 15-May-25 |
| Sell* | 240 | 58.00p | SI Trade |
09:15:14 - 15-May-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:15:14 - 15-May-25 |
| Sell* | 6,800 | 58.41p | Ordinary |
09:04:10 - 15-May-25 |
| Sell* | 53 | 58.00p | Uncrossing Trade |
16:35:14 - 14-May-25 |
| Buy* | 11,902 | 58.78p | Ordinary |
11:34:57 - 14-May-25 |
| Sell* | 2,182 | 58.40p | Ordinary |
10:06:17 - 14-May-25 |
| Unknown* | -100,000 | 58.50p | Correction Negotiated Trade |
14:50:14 - 13-May-25 |
| Sell* | 99 | 58.40p | Ordinary |
11:23:38 - 13-May-25 |
| Sell* | 4,546 | 58.38p | Ordinary |
09:08:32 - 13-May-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:57:37 - 13-May-25 |
| Sell* | 2 | 58.00p | SI Trade |
08:57:37 - 13-May-25 |
| Unknown* | 0 | 58.00p | SI Trade |
08:57:37 - 13-May-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:57:37 - 13-May-25 |
| Sell* | 9,090 | 58.37p | Ordinary |
15:01:17 - 12-May-25 |
| Sell* | 1,718 | 58.37p | Ordinary |
09:15:14 - 12-May-25 |
| Sell* | 105 | 58.252p | Ordinary |
08:37:24 - 09-May-25 |
| Buy* | 7,210 | 58.80p | Ordinary |
08:27:27 - 09-May-25 |
| Sell* | 180 | 58.35p | Ordinary |
12:43:17 - 08-May-25 |
| Sell* | 1,182 | 58.00p | Ordinary |
11:19:20 - 08-May-25 |
| Unknown* | 0 | 58.00p | SI Trade |
12:55:24 - 07-May-25 |
| Unknown* | 0 | 58.00p | SI Trade |
12:55:24 - 07-May-25 |
| Sell* | 138 | 58.30p | Ordinary |
11:01:53 - 07-May-25 |
| Sell* | 1 | 58.00p | SI Trade |
08:08:25 - 06-May-25 |
| Sell* | 1,355 | 58.00p | Ordinary |
08:08:22 - 06-May-25 |
| Sell* | 1 | 58.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 1 | 59.00p | SI Trade |
12:02:09 - 02-May-25 |
| Sell* | 1 | 58.00p | SI Trade |
12:02:09 - 02-May-25 |
| Buy* | 501 | 60.00p | Suspected BUY Trade |
09:00:26 - 02-May-25 |
| Buy* | 10,000 | 58.85p | Ordinary |
14:05:53 - 01-May-25 |
| Buy* | 1,500 | 58.50p | Ordinary |
14:03:46 - 01-May-25 |
| Sell* | 1,990 | 57.125p | Ordinary |
11:25:58 - 30-Apr-25 |
| Buy* | 32 | 58.50p | Ordinary |
08:00:31 - 30-Apr-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:25:46 - 29-Apr-25 |
| Buy* | 100 | 59.00p | SI Trade |
14:25:46 - 29-Apr-25 |
| Buy* | 331 | 58.50p | Ordinary |
09:46:07 - 28-Apr-25 |
| Sell* | 16,777 | 57.125p | Ordinary |
08:55:09 - 28-Apr-25 |
| Sell* | 300 | 57.50p | Ordinary |
09:45:24 - 25-Apr-25 |
| Buy* | 17 | 58.52p | Ordinary |
09:28:50 - 25-Apr-25 |
| Unknown* | 0 | 57.00p | SI Trade |
10:40:55 - 22-Apr-25 |
| Buy* | 52 | 58.60p | Ordinary |
10:40:52 - 22-Apr-25 |
| Sell* | 247 | 57.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Buy* | 1 | 59.00p | SI Trade |
16:14:31 - 17-Apr-25 |
| Buy* | 10 | 58.52p | Ordinary |
12:29:28 - 17-Apr-25 |
| Buy* | 25 | 58.52p | Ordinary |
12:27:43 - 17-Apr-25 |
| Buy* | 95 | 58.52p | Ordinary |
12:57:04 - 16-Apr-25 |
| Sell* | 76 | 57.50p | Ordinary |
12:11:51 - 16-Apr-25 |
| Buy* | 35 | 58.52p | Ordinary |
12:09:51 - 16-Apr-25 |
| Sell* | 5,798 | 57.11p | Ordinary |
09:04:17 - 16-Apr-25 |
| Buy* | 15 | 58.52p | Ordinary |
08:45:29 - 16-Apr-25 |
| Buy* | 22 | 59.00p | SI Trade |
08:03:23 - 16-Apr-25 |
| Buy* | 1 | 59.00p | SI Trade |
08:03:23 - 16-Apr-25 |
| Buy* | 15 | 59.00p | Suspected BUY Trade |
16:35:23 - 15-Apr-25 |
| Buy* | 47 | 59.00p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 430 | 60.00p | Suspected BUY Trade |
16:35:16 - 14-Apr-25 |
| Sell* | 1,763 | 57.10p | Ordinary |
16:11:17 - 14-Apr-25 |
| Buy* | 2 | 59.00p | SI Trade |
14:12:02 - 14-Apr-25 |
| Buy* | 47 | 58.60p | Ordinary |
10:47:13 - 14-Apr-25 |
| Buy* | 500 | 58.60p | Ordinary |
09:03:21 - 14-Apr-25 |
| Buy* | 167 | 59.00p | Suspected BUY Trade |
16:35:21 - 11-Apr-25 |
| Buy* | 50 | 58.60p | Ordinary |
10:50:23 - 11-Apr-25 |
| Sell* | 3,628 | 57.50p | Ordinary |
10:14:33 - 11-Apr-25 |
| Sell* | 3,622 | 57.55p | Ordinary |
10:13:25 - 11-Apr-25 |
| Sell* | 378 | 57.50p | Ordinary |
09:00:37 - 11-Apr-25 |
| Unknown* | 69,091 | 57.00p | Negotiated Trade |
08:55:11 - 11-Apr-25 |
| Sell* | 9,000 | 57.50p | Ordinary |
11:53:24 - 10-Apr-25 |
| Buy* | 1 | 59.00p | SI Trade |
09:43:33 - 10-Apr-25 |
| Sell* | 502 | 56.50p | Ordinary |
11:56:04 - 09-Apr-25 |
| Sell* | 7,275 | 56.90p | Ordinary |
11:26:31 - 08-Apr-25 |
| Sell* | 3,669 | 57.00p | Ordinary |
11:15:06 - 08-Apr-25 |
| Buy* | 16 | 59.00p | SI Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 16,123 | 58.00p | Suspected BUY Trade |
08:00:07 - 08-Apr-25 |
| Unknown* | 300,000 | 56.00p | Negotiated Trade |
11:56:11 - 07-Apr-25 |
| Unknown* | 350,000 | 56.00p | Negotiated Trade |
11:39:17 - 07-Apr-25 |
| Sell* | 1,602 | 56.50p | Ordinary |
08:40:44 - 07-Apr-25 |
| Buy* | 4,000 | 57.00p | Ordinary |
08:27:32 - 07-Apr-25 |
| Buy* | 3,292 | 56.60p | Ordinary |
08:22:46 - 07-Apr-25 |
| Sell* | 1,500 | 56.00p | Ordinary |
08:07:19 - 07-Apr-25 |
| Buy* | 12 | 57.00p | SI Trade |
08:00:46 - 07-Apr-25 |
| Buy* | 14,740 | 58.00p | Suspected BUY Trade |
08:00:28 - 07-Apr-25 |
| Sell* | 5,000 | 58.20p | Ordinary |
11:27:39 - 04-Apr-25 |
| Buy* | 100 | 60.00p | SI Trade |
11:26:57 - 04-Apr-25 |
| Buy* | 15 | 60.00p | SI Trade |
11:26:57 - 04-Apr-25 |
| Buy* | 1,675 | 59.38p | Ordinary |
09:42:21 - 04-Apr-25 |
| Buy* | 11,699 | 59.80p | Ordinary |
09:26:34 - 04-Apr-25 |
| Buy* | 159 | 59.38p | Ordinary |
10:59:20 - 03-Apr-25 |
| Buy* | 9 | 60.00p | SI Trade |
09:30:29 - 03-Apr-25 |
| Buy* | 15 | 60.00p | SI Trade |
09:30:29 - 03-Apr-25 |
| Unknown* | 2,727 | 59.00p | Ordinary |
09:19:06 - 03-Apr-25 |
| Sell* | 580 | 58.00p | Uncrossing Trade |
09:00:24 - 03-Apr-25 |
| Buy* | 2,521 | 59.38p | Ordinary |
08:23:34 - 03-Apr-25 |
| Sell* | 10,000 | 58.20p | Ordinary |
08:20:01 - 03-Apr-25 |
| Sell* | 7,500 | 58.40p | Ordinary |
08:12:41 - 03-Apr-25 |
| Sell* | 7,160 | 58.30p | Ordinary |
11:24:27 - 02-Apr-25 |
| Sell* | 4,500 | 58.115p | Ordinary |
16:25:35 - 01-Apr-25 |
| Sell* | 20,000 | 57.15p | Ordinary |
09:14:23 - 01-Apr-25 |
| Sell* | 20,000 | 57.00p | Ordinary |
09:14:14 - 01-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:13:48 - 01-Apr-25 |
| Buy* | 1,673 | 59.50p | Ordinary |
08:00:29 - 01-Apr-25 |
| Sell* | 104 | 58.00p | Uncrossing Trade |
08:00:26 - 01-Apr-25 |
| Sell* | 1,000 | 58.05p | Ordinary |
16:17:25 - 31-Mar-25 |
| Buy* | 1,672 | 59.50p | Ordinary |
16:00:59 - 31-Mar-25 |
| Buy* | 604 | 59.50p | Ordinary |
15:26:35 - 31-Mar-25 |
| Buy* | 1,902 | 58.65p | Ordinary |
14:05:32 - 31-Mar-25 |
| Buy* | 4,200 | 59.50p | Ordinary |
13:27:51 - 31-Mar-25 |