Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 46.25p Ordinary
 14:19:45 - 09-Mar-26
Sell* 34 46.00p SI Trade
 10:16:01 - 09-Mar-26
Sell* 10 46.00p SI Trade
 15:07:38 - 06-Mar-26
Buy* 34 48.00p SI Trade
 15:07:38 - 06-Mar-26
Sell* 15 46.00p SI Trade
 15:07:38 - 06-Mar-26
Sell* 25 46.25p Ordinary
 14:16:31 - 06-Mar-26
Sell* 1,296 46.25p Ordinary
 11:33:46 - 05-Mar-26
Sell* 989 46.00p Ordinary
 12:51:59 - 04-Mar-26
Buy* 67 47.10p Ordinary
 11:45:12 - 04-Mar-26
Sell* 1 46.25p Ordinary
 11:38:14 - 04-Mar-26
Sell* 1 46.25p Ordinary
 11:37:37 - 04-Mar-26
Sell* 65 46.25p Ordinary
 11:36:50 - 04-Mar-26
Sell* 7,724 46.25p Ordinary
 08:03:40 - 04-Mar-26
Sell* 346 46.25p Ordinary
 13:35:05 - 02-Mar-26
Buy* 2 48.00p SI Trade
 09:20:45 - 02-Mar-26
Buy* 10 48.00p SI Trade
 09:20:45 - 02-Mar-26
Buy* 9 48.00p SI Trade
 09:20:45 - 02-Mar-26
Sell* 32 46.00p SI Trade
 09:20:45 - 02-Mar-26
Sell* 55 46.25p Ordinary
 08:40:32 - 02-Mar-26
Buy* 16 48.00p Ordinary
 16:30:57 - 27-Feb-26
Sell* 85 46.25p Ordinary
 16:06:52 - 26-Feb-26
Buy* 18 48.00p Ordinary
 10:20:46 - 26-Feb-26
Sell* 8 46.00p Ordinary
 08:02:45 - 26-Feb-26
Buy* 48 47.76p Ordinary
 14:16:51 - 24-Feb-26
Unknown* 2,727 47.00p Ordinary
 10:48:30 - 24-Feb-26
Buy* 3 48.00p Ordinary
 09:13:01 - 24-Feb-26
Sell* 1,360 46.25p Ordinary
 08:00:30 - 24-Feb-26
Buy* 8,353 47.00p Ordinary
 10:58:22 - 20-Feb-26
Buy* 500 47.00p Ordinary
 10:01:28 - 20-Feb-26
Unknown* 50,000 45.51p Ordinary
 12:29:55 - 19-Feb-26
Unknown* 2,092 46.00p Uncrossing Trade
 16:35:20 - 18-Feb-26
Unknown* 100,000 45.50p Negotiated Trade
 14:49:13 - 18-Feb-26
Buy* 125 47.00p Ordinary
 11:21:38 - 18-Feb-26
Buy* 117 46.80p Ordinary
 10:33:52 - 18-Feb-26
Sell* 7,272 45.51p Ordinary
 10:06:27 - 18-Feb-26
Sell* 5,000 45.51p Ordinary
 09:36:20 - 18-Feb-26
Sell* 6 45.00p SI Trade
 09:15:17 - 18-Feb-26
Sell* 2,300 45.00p Uncrossing Trade
 16:35:24 - 17-Feb-26
Unknown* 2,300,000 45.25p Negotiated Trade
 15:31:03 - 17-Feb-26
Buy* 4,000 46.49p Ordinary
 15:25:14 - 17-Feb-26
Unknown* 0 45.00p SI Trade
 15:11:15 - 17-Feb-26
Unknown* 2,454,545 45.00p Negotiated Trade
 15:09:58 - 17-Feb-26
Unknown* 2,304,545 45.00p Negotiated Trade
 15:09:58 - 17-Feb-26
Unknown* -2,454,545 45.00p Correction
Negotiated Trade
 15:09:58 - 17-Feb-26
Sell* 35 45.00p Ordinary
 13:17:12 - 17-Feb-26
Buy* 52 47.00p Ordinary
 08:48:36 - 17-Feb-26
Unknown* 100,000 46.00p Negotiated Trade
 16:37:25 - 16-Feb-26
Sell* 6,993 45.15p Ordinary
 13:01:56 - 16-Feb-26
Sell* 2,500 45.30p Ordinary
 11:00:45 - 16-Feb-26
Sell* 8,045 45.375p Ordinary
 11:06:47 - 13-Feb-26
Sell* 5,421 45.375p Ordinary
 09:56:03 - 13-Feb-26
Sell* 15,000 45.00p Ordinary
 14:37:05 - 12-Feb-26
Sell* 3,000 45.05p Ordinary
 12:58:30 - 12-Feb-26
Unknown* -3,000 45.05p Ordinary
Correction
 12:58:30 - 12-Feb-26
Sell* 3,000 45.05p Ordinary
 12:58:30 - 12-Feb-26
Unknown* 3,636 46.00p Ordinary
 12:14:21 - 12-Feb-26
Buy* 13 47.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 19 47.00p Ordinary
 13:41:20 - 11-Feb-26
Buy* 7 47.00p SI Trade
 13:41:20 - 11-Feb-26
Unknown* 65,084 46.50p Negotiated Trade
 13:41:12 - 11-Feb-26
Unknown* -60,000 46.50p Correction
Negotiated Trade
 13:41:12 - 11-Feb-26
Unknown* 60,000 46.50p Negotiated Trade
 13:41:12 - 11-Feb-26
Sell* 25,232 46.00p Ordinary
 13:10:57 - 11-Feb-26
Sell* 537 46.49p Ordinary
 08:12:31 - 10-Feb-26
Buy* 2 47.00p SI Trade
 11:24:44 - 09-Feb-26
Sell* 1,500 46.15p Ordinary
 08:00:26 - 09-Feb-26
Unknown* 39,000 46.50p Ordinary
 16:36:57 - 06-Feb-26
Unknown* 5,057 46.50p Ordinary
 15:33:33 - 06-Feb-26
Unknown* 2,117 46.50p Ordinary
 12:46:35 - 06-Feb-26
Sell* 500 46.49p Ordinary
 12:22:03 - 06-Feb-26
Unknown* 3,228 46.50p Ordinary
 16:07:49 - 05-Feb-26
Unknown* 4,270 46.50p Ordinary
 08:04:29 - 05-Feb-26
Buy* 46 47.00p Ordinary
 15:21:08 - 04-Feb-26
Unknown* 1,538 46.50p Ordinary
 12:05:17 - 04-Feb-26
Unknown* 9,398 46.50p Ordinary
 09:47:26 - 04-Feb-26
Unknown* 6,001 46.50p Ordinary
 08:04:39 - 30-Jan-26
Buy* 8 47.00p SI Trade
 15:20:29 - 29-Jan-26
Buy* 14 47.00p SI Trade
 15:20:29 - 29-Jan-26
Buy* 34 47.00p Ordinary
 15:09:28 - 29-Jan-26
Buy* 28 47.00p SI Trade
 15:09:28 - 29-Jan-26
Buy* 4 47.00p SI Trade
 15:09:28 - 29-Jan-26
Unknown* 4,000 46.50p Ordinary
 13:49:32 - 29-Jan-26
Unknown* 808 46.50p Ordinary
 11:09:38 - 28-Jan-26
Sell* 10,000 46.495p Ordinary
 09:51:45 - 28-Jan-26
Sell* 645 46.495p Ordinary
 15:42:45 - 27-Jan-26
Buy* 33 47.00p Ordinary
 14:15:22 - 27-Jan-26
Buy* 29 47.00p SI Trade
 14:15:22 - 27-Jan-26
Unknown* 1 46.50p Ordinary
 12:48:08 - 27-Jan-26
Sell* 1,351 46.00p Ordinary
 12:32:24 - 27-Jan-26
Buy* 68 47.00p SI Trade
 12:23:47 - 26-Jan-26
Sell* 34 46.00p SI Trade
 12:23:47 - 26-Jan-26
Sell* 546 46.01p Ordinary
 11:24:22 - 26-Jan-26
Unknown* 0 46.00p SI Trade
 12:50:41 - 23-Jan-26
Sell* 61 46.00p SI Trade
 12:50:41 - 23-Jan-26
Unknown* 0 46.00p SI Trade
 12:50:41 - 23-Jan-26
Buy* 2 47.00p SI Trade
 12:50:41 - 23-Jan-26
Unknown* 0 47.00p SI Trade
 12:50:41 - 23-Jan-26
Sell* 3 46.00p Ordinary
 08:09:28 - 23-Jan-26
Sell* 18 46.00p Ordinary
 08:09:21 - 23-Jan-26
Sell* 32 46.00p Ordinary
 08:05:39 - 23-Jan-26
Sell* 27 46.00p Ordinary
 09:59:31 - 22-Jan-26
Buy* 27 47.00p Ordinary
 09:57:56 - 22-Jan-26
Buy* 10 46.55p Ordinary
 09:46:42 - 22-Jan-26
Buy* 4,270 46.55p Ordinary
 08:13:13 - 22-Jan-26
Sell* 47 46.00p Ordinary
 08:11:11 - 22-Jan-26
Sell* 207 46.03p Ordinary
 14:09:54 - 21-Jan-26
Buy* 250 46.55p Ordinary
 13:14:41 - 21-Jan-26
Sell* 28 46.00p Ordinary
 08:02:20 - 21-Jan-26
Buy* 2 47.00p Ordinary
 13:09:40 - 19-Jan-26
Sell* 3,074 46.00p Ordinary
 11:21:41 - 19-Jan-26
Sell* 433 46.00p Ordinary
 08:04:07 - 19-Jan-26
Sell* 82,000 46.08p Negotiated Trade
 16:37:07 - 16-Jan-26
Sell* 1 46.00p Ordinary
 11:30:15 - 16-Jan-26
Sell* 10,267 46.20p Ordinary
 10:52:42 - 16-Jan-26
Sell* 1,000 46.20p Ordinary
 09:34:06 - 16-Jan-26
Sell* 10,000 46.20p Ordinary
 12:23:57 - 15-Jan-26
Sell* 65,681 46.00p Negotiated Trade
 11:57:56 - 15-Jan-26
Sell* 1,720 46.20p Ordinary
 11:27:55 - 15-Jan-26
Sell* 500 46.20p Ordinary
 09:34:56 - 15-Jan-26
Buy* 10,267 46.70p Ordinary
 08:49:41 - 15-Jan-26
Buy* 50 47.00p SI Trade
 16:31:36 - 14-Jan-26
Buy* 2 47.00p SI Trade
 16:31:36 - 14-Jan-26
Buy* 6 47.00p SI Trade
 16:31:36 - 14-Jan-26
Buy* 5 47.00p SI Trade
 16:31:36 - 14-Jan-26
Buy* 37 47.00p SI Trade
 16:31:36 - 14-Jan-26
Buy* 1,784 47.00p Ordinary
 16:09:16 - 14-Jan-26
Unknown* 1,784 47.00p Ordinary
 16:09:16 - 14-Jan-26
Unknown* -1,784 47.00p Ordinary
Correction
 16:09:16 - 14-Jan-26
Buy* 901 47.00p Ordinary
 16:02:00 - 14-Jan-26
Buy* 538 47.00p Ordinary
 13:00:36 - 14-Jan-26
Sell* 1 46.00p Ordinary
 11:36:33 - 13-Jan-26
Buy* 4 47.00p Ordinary
 10:53:40 - 13-Jan-26
Buy* 8 47.00p Ordinary
 10:30:17 - 13-Jan-26
Sell* 1,954 46.00p Ordinary
 10:06:38 - 13-Jan-26
Sell* 18 46.48p Ordinary
 15:54:17 - 12-Jan-26
Buy* 2 47.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 10,000 46.00p Ordinary
 11:49:25 - 12-Jan-26
Buy* 50 47.00p Ordinary
 08:14:43 - 12-Jan-26
Sell* 297 46.48p Ordinary
 08:08:54 - 12-Jan-26
Sell* 360 46.00p Ordinary
 12:54:59 - 09-Jan-26
Sell* 9 46.48p Ordinary
 08:30:09 - 08-Jan-26
Sell* 541 46.00p Ordinary
 08:04:10 - 08-Jan-26
Sell* 2,000 46.00p Ordinary
 15:30:00 - 07-Jan-26
Sell* 5 46.00p Ordinary
 11:06:19 - 07-Jan-26
Sell* 1,359 46.00p Ordinary
 10:57:50 - 07-Jan-26
Sell* 4,282 46.30p Ordinary
 10:30:56 - 07-Jan-26
Buy* 9,000 46.60p Ordinary
 09:19:49 - 07-Jan-26
Buy* 467 46.60p Ordinary
 08:35:11 - 07-Jan-26
Buy* 543 47.00p Ordinary
 15:44:10 - 06-Jan-26
Buy* 2 47.00p SI Trade
 15:44:10 - 06-Jan-26
Unknown* 150,000 45.00p Negotiated Trade
 12:20:56 - 06-Jan-26
Unknown* 1,200 46.00p Ordinary
 12:01:00 - 05-Jan-26
Buy* 47 47.00p Ordinary
 13:03:48 - 02-Jan-26
Buy* 1,505 46.50p Ordinary
 08:44:03 - 02-Jan-26
Buy* 17 47.00p Ordinary
 08:15:24 - 02-Jan-26
Sell* 48 45.00p Ordinary
 08:03:50 - 02-Jan-26
Unknown* 26 46.00p Ordinary
 10:52:44 - 30-Dec-25
Buy* 200 46.50p Ordinary
 08:49:11 - 29-Dec-25
Unknown* 2,843 46.00p Ordinary
 10:04:09 - 24-Dec-25
Buy* 4 47.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 47.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 8 45.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 8 47.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2 47.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 29 47.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 71 46.50p Ordinary
 14:25:16 - 23-Dec-25
Buy* 5 47.00p Ordinary
 09:54:35 - 23-Dec-25
Buy* 528 46.50p Ordinary
 11:07:21 - 22-Dec-25
Unknown* 31,000 46.00p Ordinary
 16:23:31 - 19-Dec-25
Buy* 2 47.00p SI Trade
 15:38:46 - 18-Dec-25
Sell* 90 45.00p SI Trade
 15:38:46 - 18-Dec-25
Unknown* 3,636 46.00p Ordinary
 15:32:58 - 18-Dec-25
Buy* 1 46.50p Ordinary
 14:58:09 - 18-Dec-25
Buy* 1 46.50p Ordinary
 09:15:28 - 18-Dec-25
Buy* 8,893 46.50p Ordinary
 08:20:53 - 18-Dec-25
Unknown* 5,195 46.00p Ordinary
 12:16:55 - 17-Dec-25
Sell* 3,636 46.04p Ordinary
 15:34:23 - 16-Dec-25
Sell* 17,250 46.00p Ordinary
 14:18:57 - 16-Dec-25
Sell* 5 46.00p Ordinary
 13:43:04 - 16-Dec-25
Buy* 5,000 46.60p Ordinary
 13:41:32 - 16-Dec-25
Buy* 5,000 46.00p Ordinary
 13:40:21 - 16-Dec-25
Unknown* 0 45.00p SI Trade
 13:39:48 - 16-Dec-25
Unknown* 0 45.00p SI Trade
 13:39:48 - 16-Dec-25
Unknown* 0 45.00p SI Trade
 13:39:48 - 16-Dec-25
Unknown* 0 45.00p SI Trade
 13:39:48 - 16-Dec-25
Buy* 2,500 45.00p Ordinary
 13:39:42 - 16-Dec-25
Buy* 2,500 45.00p Ordinary
 13:39:40 - 16-Dec-25
Buy* 1,000 45.00p Ordinary
 13:36:27 - 16-Dec-25
Unknown* 549 44.50p Ordinary
 11:53:49 - 15-Dec-25
Buy* 177 45.00p Ordinary
 10:31:47 - 15-Dec-25
Unknown* 3,880 44.50p Ordinary
 09:09:52 - 15-Dec-25
Unknown* 50 44.50p Ordinary
 08:00:43 - 15-Dec-25
Buy* 18,000 44.60p Ordinary
 16:21:46 - 12-Dec-25
Sell* 111 44.00p Ordinary
 15:44:22 - 12-Dec-25
Unknown* 109,886 45.50p Negotiated Trade
 13:58:30 - 12-Dec-25
Buy* 4 45.00p Ordinary
 12:25:46 - 12-Dec-25
Unknown* 4,908 44.50p Ordinary
 10:38:45 - 12-Dec-25
Unknown* 8,544 44.50p Ordinary
 09:58:33 - 12-Dec-25
Sell* 4,874 42.00p Negotiated Trade
 15:52:13 - 11-Dec-25
Buy* 2 46.00p SI Trade
 15:24:55 - 11-Dec-25
FTSE 100 Latest
Value10,249.52
Change-35.23