| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 46.48p | Ordinary |
15:54:17 - 12-Jan-26 |
| Buy* | 2 | 47.00p | SI Trade |
13:13:34 - 12-Jan-26 |
| Sell* | 10,000 | 46.00p | Ordinary |
11:49:25 - 12-Jan-26 |
| Buy* | 50 | 47.00p | Ordinary |
08:14:43 - 12-Jan-26 |
| Sell* | 297 | 46.48p | Ordinary |
08:08:54 - 12-Jan-26 |
| Sell* | 360 | 46.00p | Ordinary |
12:54:59 - 09-Jan-26 |
| Sell* | 9 | 46.48p | Ordinary |
08:30:09 - 08-Jan-26 |
| Sell* | 541 | 46.00p | Ordinary |
08:04:10 - 08-Jan-26 |
| Sell* | 2,000 | 46.00p | Ordinary |
15:30:00 - 07-Jan-26 |
| Sell* | 5 | 46.00p | Ordinary |
11:06:19 - 07-Jan-26 |
| Sell* | 1,359 | 46.00p | Ordinary |
10:57:50 - 07-Jan-26 |
| Sell* | 4,282 | 46.30p | Ordinary |
10:30:56 - 07-Jan-26 |
| Buy* | 9,000 | 46.60p | Ordinary |
09:19:49 - 07-Jan-26 |
| Buy* | 467 | 46.60p | Ordinary |
08:35:11 - 07-Jan-26 |
| Buy* | 543 | 47.00p | Ordinary |
15:44:10 - 06-Jan-26 |
| Buy* | 2 | 47.00p | SI Trade |
15:44:10 - 06-Jan-26 |
| Unknown* | 150,000 | 45.00p | Negotiated Trade |
12:20:56 - 06-Jan-26 |
| Unknown* | 1,200 | 46.00p | Ordinary |
12:01:00 - 05-Jan-26 |
| Buy* | 47 | 47.00p | Ordinary |
13:03:48 - 02-Jan-26 |
| Buy* | 1,505 | 46.50p | Ordinary |
08:44:03 - 02-Jan-26 |
| Buy* | 17 | 47.00p | Ordinary |
08:15:24 - 02-Jan-26 |
| Sell* | 48 | 45.00p | Ordinary |
08:03:50 - 02-Jan-26 |
| Unknown* | 26 | 46.00p | Ordinary |
10:52:44 - 30-Dec-25 |
| Buy* | 200 | 46.50p | Ordinary |
08:49:11 - 29-Dec-25 |
| Unknown* | 2,843 | 46.00p | Ordinary |
10:04:09 - 24-Dec-25 |
| Buy* | 4 | 47.00p | SI Trade |
09:45:18 - 24-Dec-25 |
| Unknown* | 0 | 47.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 8 | 45.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 8 | 47.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | 47.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 29 | 47.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 71 | 46.50p | Ordinary |
14:25:16 - 23-Dec-25 |
| Buy* | 5 | 47.00p | Ordinary |
09:54:35 - 23-Dec-25 |
| Buy* | 528 | 46.50p | Ordinary |
11:07:21 - 22-Dec-25 |
| Unknown* | 31,000 | 46.00p | Ordinary |
16:23:31 - 19-Dec-25 |
| Buy* | 2 | 47.00p | SI Trade |
15:38:46 - 18-Dec-25 |
| Sell* | 90 | 45.00p | SI Trade |
15:38:46 - 18-Dec-25 |
| Unknown* | 3,636 | 46.00p | Ordinary |
15:32:58 - 18-Dec-25 |
| Buy* | 1 | 46.50p | Ordinary |
14:58:09 - 18-Dec-25 |
| Buy* | 1 | 46.50p | Ordinary |
09:15:28 - 18-Dec-25 |
| Buy* | 8,893 | 46.50p | Ordinary |
08:20:53 - 18-Dec-25 |
| Unknown* | 5,195 | 46.00p | Ordinary |
12:16:55 - 17-Dec-25 |
| Sell* | 3,636 | 46.04p | Ordinary |
15:34:23 - 16-Dec-25 |
| Sell* | 17,250 | 46.00p | Ordinary |
14:18:57 - 16-Dec-25 |
| Sell* | 5 | 46.00p | Ordinary |
13:43:04 - 16-Dec-25 |
| Buy* | 5,000 | 46.60p | Ordinary |
13:41:32 - 16-Dec-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
13:40:21 - 16-Dec-25 |
| Unknown* | 0 | 45.00p | SI Trade |
13:39:48 - 16-Dec-25 |
| Unknown* | 0 | 45.00p | SI Trade |
13:39:48 - 16-Dec-25 |
| Unknown* | 0 | 45.00p | SI Trade |
13:39:48 - 16-Dec-25 |
| Unknown* | 0 | 45.00p | SI Trade |
13:39:48 - 16-Dec-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
13:39:42 - 16-Dec-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
13:39:40 - 16-Dec-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
13:36:27 - 16-Dec-25 |
| Unknown* | 549 | 44.50p | Ordinary |
11:53:49 - 15-Dec-25 |
| Buy* | 177 | 45.00p | Ordinary |
10:31:47 - 15-Dec-25 |
| Unknown* | 3,880 | 44.50p | Ordinary |
09:09:52 - 15-Dec-25 |
| Unknown* | 50 | 44.50p | Ordinary |
08:00:43 - 15-Dec-25 |
| Buy* | 18,000 | 44.60p | Ordinary |
16:21:46 - 12-Dec-25 |
| Sell* | 111 | 44.00p | Ordinary |
15:44:22 - 12-Dec-25 |
| Unknown* | 109,886 | 45.50p | Negotiated Trade |
13:58:30 - 12-Dec-25 |
| Buy* | 4 | 45.00p | Ordinary |
12:25:46 - 12-Dec-25 |
| Unknown* | 4,908 | 44.50p | Ordinary |
10:38:45 - 12-Dec-25 |
| Unknown* | 8,544 | 44.50p | Ordinary |
09:58:33 - 12-Dec-25 |
| Sell* | 4,874 | 42.00p | Negotiated Trade |
15:52:13 - 11-Dec-25 |
| Buy* | 2 | 46.00p | SI Trade |
15:24:55 - 11-Dec-25 |
| Unknown* | 2,414 | 45.00p | Ordinary |
10:14:33 - 11-Dec-25 |
| Unknown* | 497 | 45.00p | Ordinary |
09:40:26 - 11-Dec-25 |
| Sell* | 36 | 44.00p | Ordinary |
08:04:47 - 10-Dec-25 |
| Sell* | 223 | 44.65p | Ordinary |
08:02:54 - 10-Dec-25 |
| Sell* | 18,000 | 43.50p | Ordinary |
09:45:18 - 09-Dec-25 |
| Unknown* | 150,000 | 44.00p | Negotiated Trade |
09:14:50 - 09-Dec-25 |
| Sell* | 12,555 | 44.00p | Ordinary |
14:15:26 - 08-Dec-25 |
| Sell* | 5,041 | 44.00p | Ordinary |
14:14:58 - 08-Dec-25 |
| Sell* | 6,440 | 44.00p | Ordinary |
14:14:34 - 08-Dec-25 |
| Sell* | 5,199 | 44.00p | Ordinary |
14:14:08 - 08-Dec-25 |
| Sell* | 8,000 | 44.00p | Ordinary |
10:48:31 - 08-Dec-25 |
| Sell* | 356 | 44.00p | Ordinary |
15:47:27 - 05-Dec-25 |
| Sell* | 4,684 | 44.00p | Ordinary |
15:09:29 - 04-Dec-25 |
| Sell* | 188 | 44.00p | Ordinary |
12:52:09 - 04-Dec-25 |
| Sell* | 147 | 44.00p | Ordinary |
08:53:15 - 04-Dec-25 |
| Sell* | 1,500 | 44.00p | Ordinary |
14:51:54 - 03-Dec-25 |
| Sell* | 123 | 44.00p | Ordinary |
08:02:54 - 03-Dec-25 |
| Sell* | 5 | 44.70p | Ordinary |
12:36:42 - 02-Dec-25 |
| Sell* | 5 | 44.00p | Ordinary |
12:36:16 - 02-Dec-25 |
| Buy* | 4 | 46.00p | SI Trade |
12:11:17 - 02-Dec-25 |
| Buy* | 2 | 46.00p | SI Trade |
12:11:17 - 02-Dec-25 |
| Buy* | 8 | 46.00p | SI Trade |
12:11:17 - 02-Dec-25 |
| Sell* | 10,000 | 44.45p | Ordinary |
12:10:59 - 02-Dec-25 |
| Sell* | 408 | 44.18p | Ordinary |
13:10:11 - 28-Nov-25 |
| Sell* | 10,000 | 44.25p | Ordinary |
12:32:45 - 28-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:53:41 - 28-Nov-25 |
| Buy* | 19 | 45.00p | SI Trade |
08:53:41 - 28-Nov-25 |
| Sell* | 5,000 | 44.25p | Ordinary |
10:03:58 - 27-Nov-25 |
| Sell* | 1,049 | 44.25p | Ordinary |
13:24:11 - 26-Nov-25 |
| Unknown* | 4,000 | 44.50p | Ordinary |
10:36:18 - 26-Nov-25 |
| Sell* | 2,727 | 44.25p | Ordinary |
10:31:11 - 25-Nov-25 |
| Buy* | 80 | 45.00p | SI Trade |
10:14:40 - 25-Nov-25 |
| Buy* | 17 | 45.00p | SI Trade |
10:14:40 - 25-Nov-25 |
| Buy* | 44 | 45.00p | SI Trade |
10:14:40 - 25-Nov-25 |
| Sell* | 13 | 44.75p | Ordinary |
09:26:55 - 25-Nov-25 |
| Buy* | 4 | 47.00p | SI Trade |
11:54:31 - 24-Nov-25 |
| Sell* | 1,832 | 44.75p | Ordinary |
08:07:54 - 24-Nov-25 |
| Sell* | 35 | 44.75p | Ordinary |
08:06:38 - 24-Nov-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 116 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 1 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 1 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 2 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 100 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 1 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 1 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 5 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 80 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 6 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 8 | 47.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 820 | 44.25p | Ordinary |
15:21:54 - 21-Nov-25 |
| Sell* | 1,108 | 44.75p | Ordinary |
13:11:09 - 21-Nov-25 |
| Sell* | 7,000 | 44.25p | Ordinary |
11:13:03 - 21-Nov-25 |
| Buy* | 547 | 47.00p | Ordinary |
10:18:02 - 21-Nov-25 |
| Sell* | 10,000 | 44.40p | Ordinary |
12:37:00 - 19-Nov-25 |
| Sell* | 1,000 | 44.40p | Ordinary |
11:32:01 - 19-Nov-25 |
| Buy* | 1 | 46.19p | Ordinary |
08:41:38 - 19-Nov-25 |
| Unknown* | 1 | 46.19p | OTC Trade |
08:41:38 - 19-Nov-25 |
| Sell* | 7,350 | 44.40p | Ordinary |
16:20:54 - 18-Nov-25 |
| Sell* | 1,149 | 45.00p | Ordinary |
15:09:01 - 18-Nov-25 |
| Buy* | 9 | 47.00p | Ordinary |
15:02:42 - 18-Nov-25 |
| Sell* | 18,181 | 44.00p | Ordinary |
14:49:04 - 18-Nov-25 |
| Unknown* | 2,960,000 | 44.20p | Negotiated Trade |
13:49:06 - 18-Nov-25 |
| Unknown* | 3,000,000 | 44.00p | Negotiated Trade |
13:35:19 - 18-Nov-25 |
| Unknown* | 210,500 | 44.00p | Negotiated Trade |
12:13:07 - 18-Nov-25 |
| Unknown* | 210,500 | 44.00p | Negotiated Trade |
12:13:07 - 18-Nov-25 |
| Unknown* | -210,500 | 44.00p | Correction Negotiated Trade |
12:13:07 - 18-Nov-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:43:56 - 18-Nov-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:43:56 - 18-Nov-25 |
| Buy* | 9 | 47.00p | Ordinary |
08:38:33 - 18-Nov-25 |
| Sell* | 8 | 45.00p | Ordinary |
08:12:53 - 18-Nov-25 |
| Sell* | 16 | 45.00p | Ordinary |
08:06:43 - 18-Nov-25 |
| Sell* | 2,000 | 46.00p | Ordinary |
08:01:16 - 18-Nov-25 |
| Sell* | 2,000 | 46.00p | Ordinary |
08:01:00 - 18-Nov-25 |
| Sell* | 313 | 46.00p | Ordinary |
08:00:25 - 18-Nov-25 |
| Sell* | 13,636 | 46.10p | Ordinary |
14:55:46 - 17-Nov-25 |
| Buy* | 15 | 47.00p | Ordinary |
14:05:16 - 17-Nov-25 |
| Buy* | 153 | 47.00p | Ordinary |
14:03:51 - 17-Nov-25 |
| Sell* | 92 | 46.13p | Ordinary |
11:48:18 - 17-Nov-25 |
| Buy* | 94 | 47.00p | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 6 | 46.00p | Uncrossing Trade |
14:00:27 - 14-Nov-25 |
| Buy* | 4,282 | 46.70p | Ordinary |
13:39:04 - 14-Nov-25 |
| Buy* | 63 | 46.70p | Ordinary |
12:01:51 - 14-Nov-25 |
| Sell* | 5,258 | 46.10p | Ordinary |
11:32:25 - 14-Nov-25 |
| Buy* | 4,000 | 47.00p | Ordinary |
14:58:56 - 13-Nov-25 |
| Unknown* | 50,000 | 47.00p | Ordinary |
14:36:40 - 13-Nov-25 |
| Unknown* | -50,000 | 46.00p | Ordinary Correction |
14:36:40 - 13-Nov-25 |
| Unknown* | 50,000 | 46.00p | Ordinary |
14:36:40 - 13-Nov-25 |
| Unknown* | 250,000 | 46.00p | Negotiated Trade |
14:36:30 - 13-Nov-25 |
| Sell* | 5 | 46.00p | Ordinary |
14:26:37 - 13-Nov-25 |
| Buy* | 10 | 46.70p | Ordinary |
14:21:27 - 13-Nov-25 |
| Sell* | 461 | 46.00p | Ordinary |
12:44:42 - 13-Nov-25 |
| Sell* | 3,000 | 46.25p | Ordinary |
12:35:24 - 13-Nov-25 |
| Sell* | 10 | 47.00p | Ordinary |
09:58:40 - 13-Nov-25 |
| Sell* | 1,200 | 48.30p | Ordinary |
11:48:30 - 12-Nov-25 |
| Sell* | 5,000 | 48.49p | Ordinary |
13:35:56 - 11-Nov-25 |
| Sell* | 76 | 48.30p | Ordinary |
12:20:39 - 10-Nov-25 |
| Sell* | 2 | 48.49p | Ordinary |
10:26:36 - 10-Nov-25 |
| Sell* | 5 | 48.49p | Ordinary |
10:26:09 - 10-Nov-25 |
| Sell* | 12,250 | 48.00p | SI Trade |
16:08:10 - 07-Nov-25 |
| Sell* | 9,750 | 48.00p | Ordinary |
15:15:42 - 07-Nov-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
12:43:27 - 07-Nov-25 |
| Sell* | 4,500 | 47.755p | Negotiated Trade |
11:10:39 - 07-Nov-25 |
| Sell* | 82 | 49.30p | Ordinary |
15:03:49 - 06-Nov-25 |
| Unknown* | 505 | 49.50p | Ordinary |
11:59:31 - 06-Nov-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
09:16:34 - 05-Nov-25 |
| Unknown* | 2,000 | 49.50p | Ordinary |
09:07:51 - 05-Nov-25 |
| Buy* | 1 | 50.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 2,030 | 49.33p | Ordinary |
13:21:58 - 04-Nov-25 |
| Unknown* | 200,000 | 49.00p | Negotiated Trade |
11:14:25 - 04-Nov-25 |
| Unknown* | 68,182 | 47.75p | Negotiated Trade |
11:11:21 - 04-Nov-25 |
| Buy* | 91 | 51.00p | Suspected BUY Trade |
16:35:24 - 03-Nov-25 |
| Buy* | 3,975 | 49.70p | Ordinary |
08:00:30 - 03-Nov-25 |
| Sell* | 8,000 | 49.00p | Ordinary |
15:41:09 - 30-Oct-25 |
| Sell* | 6 | 49.33p | Ordinary |
15:34:36 - 30-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:51:08 - 30-Oct-25 |
| Sell* | 2,027 | 49.33p | Ordinary |
15:39:15 - 29-Oct-25 |
| Sell* | 5,455 | 49.00p | Ordinary |
12:25:42 - 29-Oct-25 |
| Sell* | 1,381 | 49.00p | Ordinary |
09:51:52 - 29-Oct-25 |
| Buy* | 82 | 50.00p | Suspected BUY Trade |
16:35:15 - 27-Oct-25 |
| Sell* | 8,550 | 49.00p | SI Trade |
13:13:28 - 27-Oct-25 |
| Sell* | 10,000 | 49.40p | Ordinary |
12:51:13 - 27-Oct-25 |
| Sell* | 3,228 | 49.40p | Ordinary |
12:16:37 - 27-Oct-25 |
| Buy* | 1 | 50.00p | Suspected BUY Trade |
16:35:23 - 24-Oct-25 |
| Sell* | 62 | 49.40p | Ordinary |
16:01:55 - 24-Oct-25 |
| Sell* | 2,273 | 49.00p | Ordinary |
15:40:19 - 24-Oct-25 |
| Sell* | 40 | 49.40p | Ordinary |
15:39:57 - 24-Oct-25 |
| Sell* | 1,650 | 49.00p | Ordinary |
11:47:39 - 24-Oct-25 |
| Sell* | 729 | 49.40p | Ordinary |
08:49:44 - 24-Oct-25 |
| Sell* | 63 | 49.40p | Ordinary |
15:58:54 - 23-Oct-25 |
| Sell* | 6,064 | 49.40p | Ordinary |
08:49:21 - 23-Oct-25 |
| Buy* | 106 | 51.00p | Suspected BUY Trade |
16:35:14 - 22-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
15:41:10 - 22-Oct-25 |
| Sell* | 1 | 49.00p | SI Trade |
15:41:10 - 22-Oct-25 |