| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,250 | 48.00p | SI Trade |
16:08:10 - 07-Nov-25 |
| Sell* | 9,750 | 48.00p | Ordinary |
15:15:42 - 07-Nov-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
12:43:27 - 07-Nov-25 |
| Sell* | 4,500 | 47.755p | Negotiated Trade |
11:10:39 - 07-Nov-25 |
| Sell* | 82 | 49.30p | Ordinary |
15:03:49 - 06-Nov-25 |
| Unknown* | 505 | 49.50p | Ordinary |
11:59:31 - 06-Nov-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
09:16:34 - 05-Nov-25 |
| Unknown* | 2,000 | 49.50p | Ordinary |
09:07:51 - 05-Nov-25 |
| Buy* | 1 | 50.00p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 2,030 | 49.33p | Ordinary |
13:21:58 - 04-Nov-25 |
| Unknown* | 200,000 | 49.00p | Negotiated Trade |
11:14:25 - 04-Nov-25 |
| Unknown* | 68,182 | 47.75p | Negotiated Trade |
11:11:21 - 04-Nov-25 |
| Buy* | 91 | 51.00p | Suspected BUY Trade |
16:35:24 - 03-Nov-25 |
| Buy* | 3,975 | 49.70p | Ordinary |
08:00:30 - 03-Nov-25 |
| Sell* | 8,000 | 49.00p | Ordinary |
15:41:09 - 30-Oct-25 |
| Sell* | 6 | 49.33p | Ordinary |
15:34:36 - 30-Oct-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:51:08 - 30-Oct-25 |
| Sell* | 2,027 | 49.33p | Ordinary |
15:39:15 - 29-Oct-25 |
| Sell* | 5,455 | 49.00p | Ordinary |
12:25:42 - 29-Oct-25 |
| Sell* | 1,381 | 49.00p | Ordinary |
09:51:52 - 29-Oct-25 |
| Buy* | 82 | 50.00p | Suspected BUY Trade |
16:35:15 - 27-Oct-25 |
| Sell* | 8,550 | 49.00p | SI Trade |
13:13:28 - 27-Oct-25 |
| Sell* | 10,000 | 49.40p | Ordinary |
12:51:13 - 27-Oct-25 |
| Sell* | 3,228 | 49.40p | Ordinary |
12:16:37 - 27-Oct-25 |
| Buy* | 1 | 50.00p | Suspected BUY Trade |
16:35:23 - 24-Oct-25 |
| Sell* | 62 | 49.40p | Ordinary |
16:01:55 - 24-Oct-25 |
| Sell* | 2,273 | 49.00p | Ordinary |
15:40:19 - 24-Oct-25 |
| Sell* | 40 | 49.40p | Ordinary |
15:39:57 - 24-Oct-25 |
| Sell* | 1,650 | 49.00p | Ordinary |
11:47:39 - 24-Oct-25 |
| Sell* | 729 | 49.40p | Ordinary |
08:49:44 - 24-Oct-25 |
| Sell* | 63 | 49.40p | Ordinary |
15:58:54 - 23-Oct-25 |
| Sell* | 6,064 | 49.40p | Ordinary |
08:49:21 - 23-Oct-25 |
| Buy* | 106 | 51.00p | Suspected BUY Trade |
16:35:14 - 22-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
15:41:10 - 22-Oct-25 |
| Sell* | 1 | 49.00p | SI Trade |
15:41:10 - 22-Oct-25 |
| Unknown* | 592 | 50.00p | Ordinary |
13:43:29 - 22-Oct-25 |
| Sell* | 1,639 | 49.00p | Ordinary |
13:12:33 - 22-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
12:43:59 - 22-Oct-25 |
| Sell* | 1 | 49.00p | SI Trade |
12:43:59 - 22-Oct-25 |
| Sell* | 2,500 | 50.00p | Ordinary |
12:43:49 - 22-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
12:25:12 - 22-Oct-25 |
| Sell* | 1 | 50.00p | SI Trade |
12:25:12 - 22-Oct-25 |
| Sell* | 48 | 50.49p | Ordinary |
11:25:48 - 22-Oct-25 |
| Unknown* | 0 | 51.00p | SI Trade |
09:37:22 - 22-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
09:37:22 - 22-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
09:37:22 - 22-Oct-25 |
| Sell* | 1 | 50.00p | SI Trade |
09:37:22 - 22-Oct-25 |
| Sell* | 5 | 50.00p | Ordinary |
09:12:20 - 22-Oct-25 |
| Sell* | 10 | 50.00p | Ordinary |
09:06:38 - 22-Oct-25 |
| Sell* | 10 | 50.00p | Ordinary |
09:02:33 - 22-Oct-25 |
| Sell* | 25 | 49.80p | Uncrossing Trade |
09:00:12 - 22-Oct-25 |
| Buy* | 2 | 51.00p | Suspected BUY Trade |
16:35:12 - 21-Oct-25 |
| Buy* | 10 | 51.00p | Suspected BUY Trade |
16:35:22 - 20-Oct-25 |
| Sell* | 4,486 | 50.00p | Ordinary |
15:52:43 - 20-Oct-25 |
| Sell* | 485 | 50.49p | Ordinary |
13:25:53 - 20-Oct-25 |
| Sell* | 1,157 | 50.00p | Ordinary |
11:44:08 - 20-Oct-25 |
| Sell* | 527 | 50.00p | Ordinary |
08:01:41 - 20-Oct-25 |
| Sell* | 2,689 | 50.00p | Ordinary |
15:22:17 - 17-Oct-25 |
| Sell* | 9,142 | 50.00p | Ordinary |
12:12:30 - 17-Oct-25 |
| Unknown* | 0 | 51.00p | SI Trade |
11:28:14 - 17-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
11:28:14 - 17-Oct-25 |
| Buy* | 1 | 51.00p | SI Trade |
11:28:14 - 17-Oct-25 |
| Sell* | 1 | 50.00p | SI Trade |
11:28:14 - 17-Oct-25 |
| Unknown* | 0 | 51.00p | SI Trade |
11:28:14 - 17-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
11:28:14 - 17-Oct-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
11:28:10 - 17-Oct-25 |
| Sell* | 500 | 50.25p | Ordinary |
14:02:27 - 15-Oct-25 |
| Sell* | 500 | 48.00p | Uncrossing Trade |
14:00:14 - 15-Oct-25 |
| Sell* | 2,651 | 50.25p | Ordinary |
16:00:00 - 14-Oct-25 |
| Sell* | 2,035 | 50.25p | Ordinary |
13:49:56 - 14-Oct-25 |
| Sell* | 10,000 | 50.25p | Ordinary |
13:46:23 - 14-Oct-25 |
| Buy* | 3 | 51.00p | SI Trade |
13:45:14 - 14-Oct-25 |
| Sell* | 3 | 50.00p | SI Trade |
13:45:14 - 14-Oct-25 |
| Buy* | 3 | 51.00p | SI Trade |
13:45:14 - 14-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
13:45:14 - 14-Oct-25 |
| Unknown* | 0 | 50.00p | SI Trade |
13:45:14 - 14-Oct-25 |
| Sell* | 4,000 | 50.30p | Ordinary |
13:45:04 - 14-Oct-25 |
| Unknown* | 38,720 | 50.25p | Ordinary |
16:06:32 - 13-Oct-25 |
| Sell* | 257 | 50.30p | Ordinary |
09:03:04 - 13-Oct-25 |
| Sell* | 257 | 49.00p | Uncrossing Trade |
09:00:00 - 13-Oct-25 |
| Sell* | 300 | 50.30p | Ordinary |
08:09:47 - 13-Oct-25 |
| Sell* | 27 | 50.95p | Ordinary |
08:01:15 - 13-Oct-25 |
| Sell* | 3,592 | 50.50p | Ordinary |
08:40:51 - 10-Oct-25 |
| Sell* | 815 | 50.50p | Ordinary |
14:01:02 - 08-Oct-25 |
| Sell* | 815 | 50.00p | Uncrossing Trade |
14:00:11 - 08-Oct-25 |
| Sell* | 480 | 50.98p | Ordinary |
10:29:23 - 08-Oct-25 |
| Sell* | 1,953 | 50.50p | Ordinary |
15:08:37 - 06-Oct-25 |
| Unknown* | 2,000 | 51.00p | Ordinary |
13:52:59 - 06-Oct-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
11:44:29 - 03-Oct-25 |
| Unknown* | 600 | 51.00p | Ordinary |
10:03:49 - 03-Oct-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Sell* | 8,009 | 50.50p | Ordinary |
16:20:58 - 02-Oct-25 |
| Sell* | 125 | 50.50p | Ordinary |
13:51:23 - 02-Oct-25 |
| Unknown* | 774 | 51.00p | Ordinary |
13:29:58 - 02-Oct-25 |
| Sell* | 4 | 50.50p | Ordinary |
10:03:56 - 02-Oct-25 |
| Unknown* | 566 | 51.00p | Ordinary |
16:12:08 - 01-Oct-25 |
| Sell* | 11 | 50.00p | SI Trade |
14:09:41 - 01-Oct-25 |
| Unknown* | 150,000 | 50.50p | Negotiated Trade |
11:45:53 - 01-Oct-25 |
| Unknown* | 110,060 | 50.00p | Negotiated Trade |
09:32:05 - 01-Oct-25 |
| Sell* | 5,451 | 50.64p | Ordinary |
09:09:06 - 01-Oct-25 |
| Sell* | 10,000 | 50.64p | Ordinary |
09:06:42 - 01-Oct-25 |
| Buy* | 37 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 2 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 1 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 6 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 1 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Sell* | 326 | 50.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 10 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 3 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 7 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 1 | 52.00p | SI Trade |
13:15:23 - 30-Sep-25 |
| Buy* | 9,000 | 52.00p | Ordinary |
10:41:40 - 30-Sep-25 |
| Sell* | 5,455 | 50.63p | Ordinary |
09:27:24 - 30-Sep-25 |
| Sell* | 4,546 | 50.63p | Ordinary |
15:42:17 - 29-Sep-25 |
| Sell* | 2,085 | 50.64p | Ordinary |
10:37:05 - 29-Sep-25 |
| Sell* | 1,515 | 50.64p | Ordinary |
10:18:03 - 29-Sep-25 |
| Sell* | 230 | 50.64p | Ordinary |
10:11:00 - 29-Sep-25 |
| Buy* | 1,500 | 51.50p | Ordinary |
09:21:23 - 29-Sep-25 |
| Sell* | 10,000 | 50.64p | Ordinary |
09:10:56 - 29-Sep-25 |
| Buy* | 1,000 | 52.00p | Suspected BUY Trade |
16:35:08 - 26-Sep-25 |
| Sell* | 22,727 | 50.60p | Ordinary |
12:01:44 - 26-Sep-25 |
| Buy* | 184 | 51.50p | Ordinary |
11:11:37 - 26-Sep-25 |
| Sell* | 18 | 50.00p | Ordinary |
11:00:26 - 26-Sep-25 |
| Sell* | 18 | 50.00p | Uncrossing Trade |
11:00:20 - 26-Sep-25 |
| Unknown* | 2,250,000 | 50.50p | Negotiated Trade |
09:58:18 - 26-Sep-25 |
| Unknown* | 1,400,000 | 50.00p | Negotiated Trade |
09:58:04 - 26-Sep-25 |
| Unknown* | 200,000 | 50.00p | Negotiated Trade |
09:57:49 - 26-Sep-25 |
| Unknown* | 700,000 | 50.00p | Negotiated Trade |
09:57:37 - 26-Sep-25 |
| Unknown* | 27,274 | 50.50p | Ordinary |
09:33:48 - 26-Sep-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
09:22:46 - 26-Sep-25 |
| Sell* | 4,250 | 50.00p | Ordinary |
16:36:05 - 25-Sep-25 |
| Buy* | 810 | 52.00p | Suspected BUY Trade |
16:35:29 - 25-Sep-25 |
| Buy* | 6,233 | 51.50p | Ordinary |
16:05:48 - 25-Sep-25 |
| Buy* | 2,000 | 50.00p | Ordinary |
15:43:48 - 25-Sep-25 |
| Buy* | 10 | 50.00p | Ordinary |
15:43:46 - 25-Sep-25 |
| Buy* | 2,000 | 50.00p | Ordinary |
15:43:20 - 25-Sep-25 |
| Buy* | 800 | 50.00p | Ordinary |
15:35:44 - 25-Sep-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
15:11:06 - 25-Sep-25 |
| Buy* | 1,635 | 49.21p | Ordinary |
12:25:44 - 25-Sep-25 |
| Buy* | 2,134 | 49.75p | Ordinary |
12:15:15 - 25-Sep-25 |
| Buy* | 1,300 | 49.20p | Ordinary |
12:14:31 - 25-Sep-25 |
| Buy* | 1,000 | 49.75p | Ordinary |
11:44:25 - 25-Sep-25 |
| Buy* | 4,000 | 49.40p | Ordinary |
11:43:16 - 25-Sep-25 |
| Buy* | 2 | 50.00p | SI Trade |
11:15:44 - 25-Sep-25 |
| Buy* | 1,322 | 50.00p | Suspected BUY Trade |
11:10:51 - 25-Sep-25 |
| Unknown* | 6,000 | 49.00p | Ordinary |
10:01:56 - 25-Sep-25 |
| Sell* | 1 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Buy* | 1 | 50.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Unknown* | 0 | 48.00p | SI Trade |
09:41:55 - 25-Sep-25 |
| Sell* | 4,000 | 48.95p | Ordinary |
09:41:00 - 25-Sep-25 |
| Sell* | 500 | 47.90p | Ordinary |
09:13:54 - 25-Sep-25 |
| Sell* | 10,000 | 47.50p | Ordinary |
08:35:28 - 25-Sep-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
08:29:37 - 25-Sep-25 |
| Unknown* | 5,000 | 48.00p | Ordinary |
08:26:45 - 25-Sep-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
07:41:06 - 25-Sep-25 |
| Buy* | 310 | 62.00p | Suspected BUY Trade |
16:35:06 - 24-Sep-25 |
| Sell* | 1 | 59.00p | SI Trade |
14:16:15 - 24-Sep-25 |
| Unknown* | 30,000 | 59.12p | Ordinary |
14:16:12 - 24-Sep-25 |
| Sell* | 5,000 | 60.20p | Ordinary |
09:10:12 - 24-Sep-25 |
| Sell* | 4,545 | 59.12p | Ordinary |
13:50:43 - 23-Sep-25 |
| Sell* | 513 | 59.12p | Ordinary |
13:28:00 - 23-Sep-25 |
| Sell* | 327 | 59.12p | Ordinary |
11:01:30 - 18-Sep-25 |
| Sell* | 9,090 | 59.12p | Ordinary |
16:04:05 - 17-Sep-25 |
| Sell* | 1 | 59.12p | Ordinary |
15:00:59 - 17-Sep-25 |
| Sell* | 80 | 59.11p | Ordinary |
09:02:25 - 16-Sep-25 |
| Sell* | 80 | 59.00p | Uncrossing Trade |
09:00:01 - 16-Sep-25 |
| Unknown* | 74,330 | 59.00p | Negotiated Trade |
15:21:55 - 15-Sep-25 |
| Sell* | 1,382 | 59.11p | Ordinary |
11:40:52 - 15-Sep-25 |
| Sell* | 419 | 60.20p | Ordinary |
11:21:17 - 12-Sep-25 |
| Sell* | 117 | 60.20p | Ordinary |
11:21:16 - 12-Sep-25 |
| Sell* | 17 | 60.20p | Ordinary |
11:18:40 - 12-Sep-25 |
| Unknown* | 100,000 | 60.00p | Negotiated Trade |
13:31:42 - 11-Sep-25 |
| Unknown* | 68,500 | 59.15p | Negotiated Trade |
13:07:54 - 11-Sep-25 |
| Sell* | 2,727 | 60.00p | Ordinary |
11:46:59 - 11-Sep-25 |
| Sell* | 5,030 | 59.15p | Ordinary |
11:17:56 - 11-Sep-25 |
| Sell* | 150 | 59.15p | Ordinary |
10:53:12 - 11-Sep-25 |
| Sell* | 126 | 59.15p | Ordinary |
09:01:37 - 11-Sep-25 |
| Sell* | 8 | 59.11p | Ordinary |
16:18:53 - 10-Sep-25 |
| Sell* | 16 | 60.20p | Ordinary |
09:08:08 - 10-Sep-25 |
| Sell* | 32 | 59.00p | Ordinary |
08:00:28 - 08-Sep-25 |
| Sell* | 319 | 60.20p | Ordinary |
15:04:57 - 04-Sep-25 |
| Sell* | 2,948 | 59.165p | Ordinary |
09:45:47 - 04-Sep-25 |
| Sell* | 1,074 | 59.15p | Ordinary |
14:00:44 - 03-Sep-25 |
| Sell* | 1,074 | 59.00p | Uncrossing Trade |
14:00:10 - 03-Sep-25 |
| Sell* | 4 | 59.11p | Ordinary |
12:19:53 - 03-Sep-25 |
| Sell* | 16 | 60.20p | Ordinary |
10:02:26 - 03-Sep-25 |
| Sell* | 1,026 | 59.15p | Ordinary |
09:02:07 - 03-Sep-25 |
| Buy* | 3 | 62.00p | SI Trade |
09:01:41 - 03-Sep-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Buy* | 1 | 62.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Sell* | 138 | 59.00p | SI Trade |
08:55:22 - 03-Sep-25 |
| Sell* | 2,088 | 59.11p | Ordinary |
09:39:28 - 02-Sep-25 |