| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 65 |
| 6th Mar 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 84 |
| 5th Mar 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 1,296 |
| 4th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 8,847 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 454 |
| 27th Feb 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 20 |
| 26th Feb 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 111 |
| 25th Feb 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 24th Feb 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 4,138 |
| 23rd Feb 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 20th Feb 2026 (Fri) | 46.00 | 46.50 | 46.00 | 46.50 | 8,853 |
| 19th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 50,000 |
| 18th Feb 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 156,667 |
| 17th Feb 2026 (Tue) | 46.00 | 45.00 | 45.00 | 45.00 | 2,460,989 |
| 16th Feb 2026 (Mon) | 46.00 | 46.00 | 45.00 | 46.00 | 11,993 |
| 13th Feb 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 13,466 |
| 12th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 21,649 |
| 11th Feb 2026 (Wed) | 46.50 | 46.50 | 46.00 | 46.00 | 111,862 |
| 10th Feb 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 537 |
| 9th Feb 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 1,502 |
| 6th Feb 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 46,685 |
| 5th Feb 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 7,498 |
| 4th Feb 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 10,982 |
| 3rd Feb 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2nd Feb 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 30th Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 6,001 |
| 29th Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 7,088 |
| 28th Jan 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 10,808 |
| 27th Jan 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 2,059 |
| 26th Jan 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 648 |
| 23rd Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 116 |
| 22nd Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 4,381 |
| 21st Jan 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 485 |
| 20th Jan 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 19th Jan 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 3,509 |
| 16th Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 93,268 |
| 15th Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 88,168 |
| 14th Jan 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 3,323 |
| 13th Jan 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 2,016 |
| 12th Jan 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 10,367 |
| 9th Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 360 |