| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.00 | 63.00 | 63.00 | 63.00 | 3,596 |
| 17th Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 9,706 |
| 16th Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 142 |
| 15th Jul 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,958 |
| 14th Jul 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 7,000 |
| 11th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 81,252 |
| 10th Jul 2025 (Thu) | 61.00 | 62.00 | 61.00 | 61.00 | 146,070 |
| 9th Jul 2025 (Wed) | 61.50 | 61.50 | 61.00 | 61.50 | 95,931 |
| 8th Jul 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 37 |
| 7th Jul 2025 (Mon) | 61.00 | 63.00 | 63.00 | 63.00 | 12,016 |
| 4th Jul 2025 (Fri) | 60.50 | 63.00 | 61.00 | 61.00 | 73,491 |
| 3rd Jul 2025 (Thu) | 60.00 | 61.00 | 61.00 | 61.00 | 20,970 |
| 2nd Jul 2025 (Wed) | 60.00 | 60.00 | 57.00 | 60.00 | 8,161 |
| 1st Jul 2025 (Tue) | 60.00 | 63.00 | 63.00 | 63.00 | 86,725 |
| 30th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 7,684 |
| 27th Jun 2025 (Fri) | 60.00 | 60.00 | 56.00 | 60.00 | 77,515 |
| 26th Jun 2025 (Thu) | 60.00 | 60.00 | 58.00 | 60.00 | 88,228 |
| 25th Jun 2025 (Wed) | 60.50 | 60.50 | 59.50 | 60.00 | 37,080 |
| 24th Jun 2025 (Tue) | 59.00 | 63.00 | 63.00 | 63.00 | 37,536 |
| 23rd Jun 2025 (Mon) | 59.00 | 59.00 | 58.00 | 59.00 | 3,194 |
| 20th Jun 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 19th Jun 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 6,684 |
| 18th Jun 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 7,105 |
| 17th Jun 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 2 |
| 16th Jun 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 13th Jun 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 127 |
| 12th Jun 2025 (Thu) | 59.00 | 59.00 | 58.00 | 59.00 | 2,961 |
| 11th Jun 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 1,455 |
| 10th Jun 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 9th Jun 2025 (Mon) | 58.50 | 60.00 | 59.00 | 59.00 | 1,271 |
| 6th Jun 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 3,383 |
| 5th Jun 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 5,140 |
| 4th Jun 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 10,644 |
| 3rd Jun 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 839,783 |
| 2nd Jun 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 7,369 |
| 30th May 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 1,502 |
| 29th May 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 28th May 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 12,174 |
| 27th May 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 6,283 |
| 26th May 2025 (Mon) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 23rd May 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 4,472 |
| 22nd May 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 8,257 |
| 21st May 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 3,636 |
| 20th May 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 5,027 |
| 19th May 2025 (Mon) | 58.00 | 58.50 | 58.00 | 58.50 | 249 |