| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 51.00 | 50.00 | 50.00 | 51.00 | 2,110 |
| 7th Oct 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 6th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 3,953 |
| 3rd Oct 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 10,604 |
| 2nd Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 8,912 |
| 1st Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 276,088 |
| 30th Sep 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 21,082 |
| 29th Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 19,876 |
| 26th Sep 2025 (Fri) | 51.00 | 52.00 | 50.00 | 52.00 | 4,611,221 |
| 25th Sep 2025 (Thu) | 48.00 | 52.00 | 49.00 | 52.00 | 69,502 |
| 24th Sep 2025 (Wed) | 60.50 | 62.00 | 62.00 | 62.00 | 35,311 |
| 23rd Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 5,058 |
| 22nd Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 19th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 18th Sep 2025 (Thu) | 60.50 | 60.50 | 59.00 | 60.50 | 654 |
| 17th Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 159,091 |
| 16th Sep 2025 (Tue) | 60.50 | 59.00 | 59.00 | 60.50 | 160 |
| 15th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 1,382 |
| 12th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 553 |
| 11th Sep 2025 (Thu) | 60.50 | 58.00 | 58.00 | 60.50 | 176,659 |
| 10th Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 24 |
| 9th Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 3,134 |
| 8th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 32 |
| 5th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 4th Sep 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 3,267 |
| 3rd Sep 2025 (Wed) | 60.50 | 60.50 | 59.00 | 60.50 | 4,383 |
| 2nd Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 2,088 |
| 1st Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 13,583 |
| 29th Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 2,263 |
| 28th Aug 2025 (Thu) | 60.50 | 59.00 | 59.00 | 59.00 | 6,815 |
| 27th Aug 2025 (Wed) | 60.50 | 62.00 | 62.00 | 62.00 | 278 |
| 26th Aug 2025 (Tue) | 60.50 | 60.50 | 59.00 | 60.50 | 5,871 |
| 25th Aug 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 22nd Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 11,896 |
| 21st Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 2,844 |
| 20th Aug 2025 (Wed) | 59.00 | 60.50 | 59.00 | 60.50 | 8,468 |
| 19th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 103,872 |
| 18th Aug 2025 (Mon) | 60.50 | 60.50 | 58.00 | 60.50 | 447 |
| 15th Aug 2025 (Fri) | 60.50 | 62.50 | 60.50 | 60.50 | 17,163 |
| 14th Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 178 |
| 13th Aug 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 60,000 |
| 12th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 2,727 |
| 11th Aug 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 6,771 |