| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 550 |
| 7th Jan 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 17,118 |
| 6th Jan 2026 (Tue) | 46.00 | 46.50 | 46.00 | 46.50 | 150,545 |
| 5th Jan 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,257 |
| 2nd Jan 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 1,617 |
| 1st Jan 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 31st Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 30th Dec 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 26 |
| 29th Dec 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 200 |
| 26th Dec 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 2,894 |
| 23rd Dec 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 76 |
| 22nd Dec 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 528 |
| 19th Dec 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 31,000 |
| 18th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 12,623 |
| 17th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 5,195 |
| 16th Dec 2025 (Tue) | 44.50 | 46.50 | 44.50 | 46.00 | 40,884 |
| 15th Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 4,656 |
| 12th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 141,453 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 44.50 | 44.50 | 7,787 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 259 |
| 9th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 168,000 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 37,235 |
| 5th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 356 |
| 4th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 5,019 |
| 3rd Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 1,623 |
| 2nd Dec 2025 (Tue) | 44.50 | 45.00 | 44.50 | 45.00 | 10,024 |
| 1st Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 28th Nov 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 10,429 |
| 27th Nov 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 5,000 |
| 26th Nov 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 5,049 |
| 25th Nov 2025 (Tue) | 45.50 | 45.50 | 44.50 | 44.50 | 2,881 |
| 24th Nov 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 2,192 |
| 21st Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 9,475 |
| 20th Nov 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 19th Nov 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 11,002 |
| 18th Nov 2025 (Tue) | 46.50 | 46.50 | 45.70 | 45.70 | 6,202,596 |
| 17th Nov 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 13,896 |
| 14th Nov 2025 (Fri) | 47.00 | 47.00 | 46.00 | 47.00 | 9,711 |
| 13th Nov 2025 (Thu) | 49.80 | 49.80 | 46.50 | 46.50 | 322,566 |
| 12th Nov 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,200 |
| 11th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 5,000 |
| 10th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 83 |