Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 49.00 49.50 49.00 49.50 0
30th Oct 2025 (Thu) 49.50 49.50 49.50 49.50 8,008
29th Oct 2025 (Wed) 49.50 49.50 49.50 49.50 8,863
28th Oct 2025 (Tue) 49.50 49.50 49.50 49.50 0
27th Oct 2025 (Mon) 49.50 50.00 50.00 50.00 21,860
24th Oct 2025 (Fri) 49.50 50.00 50.00 50.00 4,755
23rd Oct 2025 (Thu) 49.50 49.50 49.50 49.50 6,127
22nd Oct 2025 (Wed) 50.50 51.00 49.50 51.00 502,671
21st Oct 2025 (Tue) 50.50 51.00 51.00 51.00 2
20th Oct 2025 (Mon) 50.00 51.00 50.00 51.00 7,192
17th Oct 2025 (Fri) 48.00 50.50 48.00 50.50 13,862
16th Oct 2025 (Thu) 50.50 50.50 50.50 50.50 0
15th Oct 2025 (Wed) 50.50 50.50 48.00 50.50 4,383
14th Oct 2025 (Tue) 51.00 51.00 50.50 50.50 18,695
13th Oct 2025 (Mon) 51.00 49.00 49.00 51.00 39,561
10th Oct 2025 (Fri) 51.00 51.00 51.00 51.00 3,592
9th Oct 2025 (Thu) 51.00 51.00 51.00 51.00 0
8th Oct 2025 (Wed) 51.00 50.00 50.00 51.00 2,110
7th Oct 2025 (Tue) 51.00 51.00 51.00 51.00 0
6th Oct 2025 (Mon) 51.00 51.00 51.00 51.00 3,953
3rd Oct 2025 (Fri) 51.00 51.00 51.00 51.00 10,604
2nd Oct 2025 (Thu) 51.00 51.00 51.00 51.00 8,912
1st Oct 2025 (Wed) 51.00 51.00 51.00 51.00 276,088
30th Sep 2025 (Tue) 51.00 51.00 51.00 51.00 21,082
29th Sep 2025 (Mon) 51.00 51.00 51.00 51.00 19,876
26th Sep 2025 (Fri) 51.00 52.00 50.00 52.00 4,611,221
25th Sep 2025 (Thu) 48.00 52.00 49.00 52.00 69,502
24th Sep 2025 (Wed) 60.50 62.00 62.00 62.00 35,311
23rd Sep 2025 (Tue) 60.50 60.50 60.50 60.50 5,058
22nd Sep 2025 (Mon) 60.50 60.50 60.50 60.50 0
19th Sep 2025 (Fri) 60.50 60.50 60.50 60.50 0
18th Sep 2025 (Thu) 60.50 60.50 59.00 60.50 654
17th Sep 2025 (Wed) 60.50 60.50 60.50 60.50 159,091
16th Sep 2025 (Tue) 60.50 59.00 59.00 60.50 160
15th Sep 2025 (Mon) 60.50 60.50 60.50 60.50 1,382
12th Sep 2025 (Fri) 60.50 60.50 60.50 60.50 553
11th Sep 2025 (Thu) 60.50 58.00 58.00 60.50 176,659
10th Sep 2025 (Wed) 60.50 60.50 60.50 60.50 24
9th Sep 2025 (Tue) 60.50 60.50 60.50 60.50 3,134
8th Sep 2025 (Mon) 60.50 60.50 60.50 60.50 32
5th Sep 2025 (Fri) 60.50 60.50 60.50 60.50 0
4th Sep 2025 (Thu) 60.50 60.50 60.50 60.50 3,267
3rd Sep 2025 (Wed) 60.50 60.50 59.00 60.50 4,383
2nd Sep 2025 (Tue) 60.50 60.50 60.50 60.50 2,088
1st Sep 2025 (Mon) 60.50 60.50 60.50 60.50 13,583
FTSE 100 Latest
Value9,717.25
Change-42.81