| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 49.00 | 49.50 | 49.00 | 49.50 | 0 |
| 30th Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 8,008 |
| 29th Oct 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 8,863 |
| 28th Oct 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 27th Oct 2025 (Mon) | 49.50 | 50.00 | 50.00 | 50.00 | 21,860 |
| 24th Oct 2025 (Fri) | 49.50 | 50.00 | 50.00 | 50.00 | 4,755 |
| 23rd Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 6,127 |
| 22nd Oct 2025 (Wed) | 50.50 | 51.00 | 49.50 | 51.00 | 502,671 |
| 21st Oct 2025 (Tue) | 50.50 | 51.00 | 51.00 | 51.00 | 2 |
| 20th Oct 2025 (Mon) | 50.00 | 51.00 | 50.00 | 51.00 | 7,192 |
| 17th Oct 2025 (Fri) | 48.00 | 50.50 | 48.00 | 50.50 | 13,862 |
| 16th Oct 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 15th Oct 2025 (Wed) | 50.50 | 50.50 | 48.00 | 50.50 | 4,383 |
| 14th Oct 2025 (Tue) | 51.00 | 51.00 | 50.50 | 50.50 | 18,695 |
| 13th Oct 2025 (Mon) | 51.00 | 49.00 | 49.00 | 51.00 | 39,561 |
| 10th Oct 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 3,592 |
| 9th Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 8th Oct 2025 (Wed) | 51.00 | 50.00 | 50.00 | 51.00 | 2,110 |
| 7th Oct 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 6th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 3,953 |
| 3rd Oct 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 10,604 |
| 2nd Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 8,912 |
| 1st Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 276,088 |
| 30th Sep 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 21,082 |
| 29th Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 19,876 |
| 26th Sep 2025 (Fri) | 51.00 | 52.00 | 50.00 | 52.00 | 4,611,221 |
| 25th Sep 2025 (Thu) | 48.00 | 52.00 | 49.00 | 52.00 | 69,502 |
| 24th Sep 2025 (Wed) | 60.50 | 62.00 | 62.00 | 62.00 | 35,311 |
| 23rd Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 5,058 |
| 22nd Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 19th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 18th Sep 2025 (Thu) | 60.50 | 60.50 | 59.00 | 60.50 | 654 |
| 17th Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 159,091 |
| 16th Sep 2025 (Tue) | 60.50 | 59.00 | 59.00 | 60.50 | 160 |
| 15th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 1,382 |
| 12th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 553 |
| 11th Sep 2025 (Thu) | 60.50 | 58.00 | 58.00 | 60.50 | 176,659 |
| 10th Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 24 |
| 9th Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 3,134 |
| 8th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 32 |
| 5th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 4th Sep 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 3,267 |
| 3rd Sep 2025 (Wed) | 60.50 | 60.50 | 59.00 | 60.50 | 4,383 |
| 2nd Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 2,088 |
| 1st Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 13,583 |