| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 17th Apr 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 36 |
| 16th Apr 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 6,042 |
| 15th Apr 2025 (Tue) | 58.00 | 59.00 | 59.00 | 59.00 | 62 |
| 14th Apr 2025 (Mon) | 58.00 | 60.00 | 60.00 | 60.00 | 8,150 |
| 11th Apr 2025 (Fri) | 59.00 | 59.00 | 58.00 | 59.00 | 85,936 |
| 10th Apr 2025 (Thu) | 58.00 | 58.50 | 58.00 | 58.00 | 19,051 |
| 9th Apr 2025 (Wed) | 57.00 | 59.00 | 57.00 | 57.50 | 5,624 |
| 8th Apr 2025 (Tue) | 58.00 | 58.00 | 57.50 | 58.00 | 30,087 |
| 7th Apr 2025 (Mon) | 58.00 | 58.00 | 56.50 | 57.00 | 732,875 |
| 4th Apr 2025 (Fri) | 59.00 | 59.00 | 58.50 | 58.50 | 29,544 |
| 3rd Apr 2025 (Thu) | 59.00 | 59.00 | 58.00 | 59.00 | 23,511 |
| 2nd Apr 2025 (Wed) | 58.50 | 59.00 | 58.50 | 59.00 | 7,160 |
| 1st Apr 2025 (Tue) | 58.00 | 58.50 | 58.00 | 58.50 | 46,278 |
| 31st Mar 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 12,100 |
| 28th Mar 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.50 | 7,079 |
| 27th Mar 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 16,300 |
| 26th Mar 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 25th Mar 2025 (Tue) | 58.00 | 58.50 | 58.00 | 58.00 | 25,000 |
| 24th Mar 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 32,208 |
| 21st Mar 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 15,900 |
| 20th Mar 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 5,023 |
| 19th Mar 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 12,049 |
| 18th Mar 2025 (Tue) | 57.00 | 58.00 | 56.00 | 58.00 | 57,119 |
| 17th Mar 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 1,949 |
| 14th Mar 2025 (Fri) | 56.00 | 57.00 | 56.00 | 56.00 | 5,002,676 |
| 13th Mar 2025 (Thu) | 55.00 | 56.00 | 55.00 | 56.00 | 27,592 |
| 12th Mar 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 17,279 |
| 11th Mar 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 100,254 |
| 10th Mar 2025 (Mon) | 55.00 | 55.00 | 54.00 | 54.00 | 3,028 |
| 7th Mar 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 71,820 |
| 6th Mar 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 16,878 |
| 5th Mar 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 4th Mar 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 3rd Mar 2025 (Mon) | 54.50 | 55.00 | 54.50 | 55.00 | 43,804 |
| 28th Feb 2025 (Fri) | 54.50 | 55.00 | 54.50 | 54.50 | 12,734 |
| 27th Feb 2025 (Thu) | 54.50 | 55.00 | 54.50 | 54.50 | 33,086 |
| 26th Feb 2025 (Wed) | 54.50 | 55.00 | 54.50 | 54.50 | 7,000 |
| 25th Feb 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 16,487 |
| 24th Feb 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 20,760 |
| 21st Feb 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |