| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 13 |
| 24th Nov 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 2,192 |
| 21st Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 9,475 |
| 20th Nov 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 19th Nov 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 11,002 |
| 18th Nov 2025 (Tue) | 46.50 | 46.50 | 45.70 | 45.70 | 6,202,596 |
| 17th Nov 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 13,896 |
| 14th Nov 2025 (Fri) | 47.00 | 47.00 | 46.00 | 47.00 | 9,711 |
| 13th Nov 2025 (Thu) | 49.80 | 49.80 | 46.50 | 46.50 | 322,566 |
| 12th Nov 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,200 |
| 11th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 5,000 |
| 10th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 83 |
| 7th Nov 2025 (Fri) | 49.50 | 49.50 | 48.50 | 48.50 | 31,500 |
| 6th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 587 |
| 5th Nov 2025 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 102,001 |
| 4th Nov 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 270,212 |
| 3rd Nov 2025 (Mon) | 49.50 | 51.00 | 51.00 | 51.00 | 4,066 |
| 31st Oct 2025 (Fri) | 49.00 | 49.50 | 49.00 | 49.50 | 0 |
| 30th Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 8,008 |
| 29th Oct 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 8,863 |
| 28th Oct 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 27th Oct 2025 (Mon) | 49.50 | 50.00 | 50.00 | 50.00 | 21,860 |
| 24th Oct 2025 (Fri) | 49.50 | 50.00 | 50.00 | 50.00 | 4,755 |
| 23rd Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 6,127 |
| 22nd Oct 2025 (Wed) | 50.50 | 51.00 | 49.50 | 51.00 | 502,671 |
| 21st Oct 2025 (Tue) | 50.50 | 51.00 | 51.00 | 51.00 | 2 |
| 20th Oct 2025 (Mon) | 50.00 | 51.00 | 50.00 | 51.00 | 7,192 |
| 17th Oct 2025 (Fri) | 48.00 | 50.50 | 48.00 | 50.50 | 13,862 |
| 16th Oct 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 15th Oct 2025 (Wed) | 50.50 | 50.50 | 48.00 | 50.50 | 4,383 |
| 14th Oct 2025 (Tue) | 51.00 | 51.00 | 50.50 | 50.50 | 18,695 |
| 13th Oct 2025 (Mon) | 51.00 | 49.00 | 49.00 | 51.00 | 39,561 |
| 10th Oct 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 3,592 |
| 9th Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 8th Oct 2025 (Wed) | 51.00 | 50.00 | 50.00 | 51.00 | 2,110 |
| 7th Oct 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 6th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 3,953 |
| 3rd Oct 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 10,604 |
| 2nd Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 8,912 |
| 1st Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 276,088 |
| 30th Sep 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 21,082 |
| 29th Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 19,876 |
| 26th Sep 2025 (Fri) | 51.00 | 52.00 | 50.00 | 52.00 | 4,611,221 |
| 25th Sep 2025 (Thu) | 48.00 | 52.00 | 49.00 | 52.00 | 69,502 |