| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 2,263 |
| 28th Aug 2025 (Thu) | 60.50 | 59.00 | 59.00 | 59.00 | 6,815 |
| 27th Aug 2025 (Wed) | 60.50 | 62.00 | 62.00 | 62.00 | 278 |
| 26th Aug 2025 (Tue) | 60.50 | 60.50 | 59.00 | 60.50 | 5,871 |
| 25th Aug 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 22nd Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 11,896 |
| 21st Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 2,844 |
| 20th Aug 2025 (Wed) | 59.00 | 60.50 | 59.00 | 60.50 | 8,468 |
| 19th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 103,872 |
| 18th Aug 2025 (Mon) | 60.50 | 60.50 | 58.00 | 60.50 | 447 |
| 15th Aug 2025 (Fri) | 60.50 | 62.50 | 60.50 | 60.50 | 17,163 |
| 14th Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 178 |
| 13th Aug 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 60,000 |
| 12th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 2,727 |
| 11th Aug 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 6,771 |
| 8th Aug 2025 (Fri) | 57.00 | 60.50 | 57.00 | 60.50 | 4,772 |
| 7th Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 6th Aug 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 8,636 |
| 5th Aug 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 10,158 |
| 4th Aug 2025 (Mon) | 60.50 | 60.50 | 58.00 | 60.50 | 522 |
| 1st Aug 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 148,164 |
| 31st Jul 2025 (Thu) | 60.50 | 60.50 | 59.00 | 60.50 | 436 |
| 30th Jul 2025 (Wed) | 61.00 | 61.00 | 60.50 | 60.50 | 6,602 |
| 29th Jul 2025 (Tue) | 61.00 | 61.00 | 58.50 | 61.00 | 106 |
| 28th Jul 2025 (Mon) | 61.00 | 61.00 | 60.00 | 61.00 | 5,061 |
| 25th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 455 |
| 24th Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 5,323 |
| 23rd Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 8,051 |
| 22nd Jul 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 100,020 |
| 21st Jul 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 12,085 |
| 18th Jul 2025 (Fri) | 61.00 | 63.00 | 63.00 | 63.00 | 3,596 |
| 17th Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 9,706 |
| 16th Jul 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 142 |
| 15th Jul 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,958 |
| 14th Jul 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 7,000 |
| 11th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 81,252 |
| 10th Jul 2025 (Thu) | 61.00 | 62.00 | 61.00 | 61.00 | 146,070 |
| 9th Jul 2025 (Wed) | 61.50 | 61.50 | 61.00 | 61.50 | 95,931 |
| 8th Jul 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 37 |
| 7th Jul 2025 (Mon) | 61.00 | 63.00 | 63.00 | 63.00 | 12,016 |
| 4th Jul 2025 (Fri) | 60.50 | 63.00 | 61.00 | 61.00 | 73,491 |
| 3rd Jul 2025 (Thu) | 60.00 | 61.00 | 61.00 | 61.00 | 20,970 |
| 2nd Jul 2025 (Wed) | 60.00 | 60.00 | 57.00 | 60.00 | 8,161 |
| 1st Jul 2025 (Tue) | 60.00 | 63.00 | 63.00 | 63.00 | 86,725 |
| 30th Jun 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 7,684 |