Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 58.00 58.50 58.00 58.50 7,079
27th Mar 2025 (Thu) 58.00 58.00 58.00 58.00 16,300
26th Mar 2025 (Wed) 58.00 58.00 58.00 58.00 0
25th Mar 2025 (Tue) 58.00 58.50 58.00 58.00 25,000
24th Mar 2025 (Mon) 58.00 58.00 58.00 58.00 32,208
21st Mar 2025 (Fri) 58.00 58.00 58.00 58.00 15,900
20th Mar 2025 (Thu) 58.00 58.00 58.00 58.00 5,023
19th Mar 2025 (Wed) 58.00 58.00 58.00 58.00 12,049
18th Mar 2025 (Tue) 57.00 58.00 56.00 58.00 57,119
17th Mar 2025 (Mon) 56.00 56.00 56.00 56.00 1,949
14th Mar 2025 (Fri) 56.00 57.00 56.00 56.00 5,002,676
13th Mar 2025 (Thu) 55.00 56.00 55.00 56.00 27,592
12th Mar 2025 (Wed) 55.00 55.00 55.00 55.00 17,279
11th Mar 2025 (Tue) 55.00 55.00 55.00 55.00 100,254
10th Mar 2025 (Mon) 55.00 55.00 54.00 54.00 3,028
7th Mar 2025 (Fri) 55.00 55.00 55.00 55.00 71,820
6th Mar 2025 (Thu) 55.00 55.00 55.00 55.00 16,878
5th Mar 2025 (Wed) 55.00 55.00 55.00 55.00 0
4th Mar 2025 (Tue) 55.00 55.00 55.00 55.00 0
3rd Mar 2025 (Mon) 54.50 55.00 54.50 55.00 43,804
28th Feb 2025 (Fri) 54.50 55.00 54.50 54.50 12,734
27th Feb 2025 (Thu) 54.50 55.00 54.50 54.50 33,086
26th Feb 2025 (Wed) 54.50 55.00 54.50 54.50 7,000
25th Feb 2025 (Tue) 55.00 55.00 54.50 54.50 16,487
24th Feb 2025 (Mon) 54.50 54.50 54.50 54.50 20,760
21st Feb 2025 (Fri) 54.50 54.50 54.50 54.50 0
20th Feb 2025 (Thu) 54.50 55.00 55.00 55.00 1,159
19th Feb 2025 (Wed) 54.50 54.50 54.50 54.50 383
18th Feb 2025 (Tue) 54.50 55.00 55.00 55.00 13,946
17th Feb 2025 (Mon) 54.50 54.50 54.50 54.50 6,859
14th Feb 2025 (Fri) 54.50 54.50 54.50 54.50 17,591
13th Feb 2025 (Thu) 54.50 55.00 54.50 54.50 30,481
12th Feb 2025 (Wed) 54.50 54.50 54.50 54.50 2,120
11th Feb 2025 (Tue) 54.50 54.50 54.50 54.50 1,166
10th Feb 2025 (Mon) 54.50 55.00 54.50 54.50 11,538
7th Feb 2025 (Fri) 54.50 54.50 54.50 54.50 239
6th Feb 2025 (Thu) 54.50 54.50 54.50 54.50 0
5th Feb 2025 (Wed) 54.50 54.50 54.50 54.50 5,593
4th Feb 2025 (Tue) 54.50 54.50 54.50 54.50 7,010
3rd Feb 2025 (Mon) 54.00 54.00 54.00 54.00 25,879
31st Jan 2025 (Fri) 54.00 54.00 54.00 54.00 10,000
FTSE 100 Latest
Value8,658.85
Change-7.27