| Date | Open | High | Low | Close | Volume | 
| 31st Oct 2025 (Fri) | 49.00 | 49.50 | 49.00 | 49.50 | 0 | 
| 30th Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 8,008 | 
| 29th Oct 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 8,863 | 
| 28th Oct 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 
| 27th Oct 2025 (Mon) | 49.50 | 50.00 | 50.00 | 50.00 | 21,860 | 
| 24th Oct 2025 (Fri) | 49.50 | 50.00 | 50.00 | 50.00 | 4,755 | 
| 23rd Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 6,127 | 
| 22nd Oct 2025 (Wed) | 50.50 | 51.00 | 49.50 | 51.00 | 502,671 | 
| 21st Oct 2025 (Tue) | 50.50 | 51.00 | 51.00 | 51.00 | 2 | 
| 20th Oct 2025 (Mon) | 50.00 | 51.00 | 50.00 | 51.00 | 7,192 | 
| 17th Oct 2025 (Fri) | 48.00 | 50.50 | 48.00 | 50.50 | 13,862 | 
| 16th Oct 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 
| 15th Oct 2025 (Wed) | 50.50 | 50.50 | 48.00 | 50.50 | 4,383 | 
| 14th Oct 2025 (Tue) | 51.00 | 51.00 | 50.50 | 50.50 | 18,695 | 
| 13th Oct 2025 (Mon) | 51.00 | 49.00 | 49.00 | 51.00 | 39,561 | 
| 10th Oct 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 3,592 | 
| 9th Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 
| 8th Oct 2025 (Wed) | 51.00 | 50.00 | 50.00 | 51.00 | 2,110 | 
| 7th Oct 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 
| 6th Oct 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 3,953 | 
| 3rd Oct 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 10,604 | 
| 2nd Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 8,912 | 
| 1st Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 276,088 | 
| 30th Sep 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 21,082 | 
| 29th Sep 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 19,876 | 
| 26th Sep 2025 (Fri) | 51.00 | 52.00 | 50.00 | 52.00 | 4,611,221 | 
| 25th Sep 2025 (Thu) | 48.00 | 52.00 | 49.00 | 52.00 | 69,502 | 
| 24th Sep 2025 (Wed) | 60.50 | 62.00 | 62.00 | 62.00 | 35,311 | 
| 23rd Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 5,058 | 
| 22nd Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 
| 19th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 
| 18th Sep 2025 (Thu) | 60.50 | 60.50 | 59.00 | 60.50 | 654 | 
| 17th Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 159,091 | 
| 16th Sep 2025 (Tue) | 60.50 | 59.00 | 59.00 | 60.50 | 160 | 
| 15th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 1,382 | 
| 12th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 553 | 
| 11th Sep 2025 (Thu) | 60.50 | 58.00 | 58.00 | 60.50 | 176,659 | 
| 10th Sep 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 24 | 
| 9th Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 3,134 | 
| 8th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 32 | 
| 5th Sep 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 
| 4th Sep 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 3,267 | 
| 3rd Sep 2025 (Wed) | 60.50 | 60.50 | 59.00 | 60.50 | 4,383 | 
| 2nd Sep 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 2,088 | 
| 1st Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 13,583 |