| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 16th Dec 2025 (Tue) | 44.50 | 46.50 | 44.50 | 46.00 | 40,884 |
| 15th Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 4,656 |
| 12th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 141,453 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 44.50 | 44.50 | 7,787 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 259 |
| 9th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 168,000 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 37,235 |
| 5th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 356 |
| 4th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 5,019 |
| 3rd Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 1,623 |
| 2nd Dec 2025 (Tue) | 44.50 | 45.00 | 44.50 | 45.00 | 10,024 |
| 1st Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 28th Nov 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 10,429 |
| 27th Nov 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 5,000 |
| 26th Nov 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 5,049 |
| 25th Nov 2025 (Tue) | 45.50 | 45.50 | 44.50 | 44.50 | 2,881 |
| 24th Nov 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 2,192 |
| 21st Nov 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 9,475 |
| 20th Nov 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 19th Nov 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 11,002 |
| 18th Nov 2025 (Tue) | 46.50 | 46.50 | 45.70 | 45.70 | 6,202,596 |
| 17th Nov 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 13,896 |
| 14th Nov 2025 (Fri) | 47.00 | 47.00 | 46.00 | 47.00 | 9,711 |
| 13th Nov 2025 (Thu) | 49.80 | 49.80 | 46.50 | 46.50 | 322,566 |
| 12th Nov 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,200 |
| 11th Nov 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 5,000 |
| 10th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 83 |
| 7th Nov 2025 (Fri) | 49.50 | 49.50 | 48.50 | 48.50 | 31,500 |
| 6th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 587 |
| 5th Nov 2025 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 102,001 |
| 4th Nov 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 270,212 |
| 3rd Nov 2025 (Mon) | 49.50 | 51.00 | 51.00 | 51.00 | 4,066 |
| 31st Oct 2025 (Fri) | 49.00 | 49.50 | 49.00 | 49.50 | 0 |
| 30th Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 8,008 |
| 29th Oct 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 8,863 |
| 28th Oct 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 27th Oct 2025 (Mon) | 49.50 | 50.00 | 50.00 | 50.00 | 21,860 |
| 24th Oct 2025 (Fri) | 49.50 | 50.00 | 50.00 | 50.00 | 4,755 |
| 23rd Oct 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 6,127 |
| 22nd Oct 2025 (Wed) | 50.50 | 51.00 | 49.50 | 51.00 | 502,671 |
| 21st Oct 2025 (Tue) | 50.50 | 51.00 | 51.00 | 51.00 | 2 |
| 20th Oct 2025 (Mon) | 50.00 | 51.00 | 50.00 | 51.00 | 7,192 |
| 17th Oct 2025 (Fri) | 48.00 | 50.50 | 48.00 | 50.50 | 13,862 |