| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,110 | 560.00p | Negotiated Trade |
16:39:58 - 20-Jun-25 |
| Sell* | 1,434 | 560.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 175,259 | 560.00p | Uncrossing Trade |
16:35:25 - 20-Jun-25 |
| Sell* | 176 | 562.00p | SI Trade |
16:29:51 - 20-Jun-25 |
| Sell* | 798 | 562.00p | Automatic Execution |
16:29:18 - 20-Jun-25 |
| Sell* | 215 | 562.00p | Automatic Execution |
16:24:13 - 20-Jun-25 |
| Sell* | 243 | 562.00p | SI Trade |
16:19:55 - 20-Jun-25 |
| Sell* | 1,017 | 562.00p | Automatic Execution |
16:16:04 - 20-Jun-25 |
| Sell* | 1,021 | 562.00p | Automatic Execution |
16:15:58 - 20-Jun-25 |
| Sell* | 1,023 | 562.00p | Automatic Execution |
16:15:52 - 20-Jun-25 |
| Sell* | 1,027 | 562.00p | Automatic Execution |
16:15:47 - 20-Jun-25 |
| Buy* | 13 | 563.00p | SI Trade |
16:11:20 - 20-Jun-25 |
| Buy* | 4 | 562.48p | Ordinary |
16:05:29 - 20-Jun-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:04:12 - 20-Jun-25 |
| Unknown* | 441 | 562.00p | Ordinary |
16:00:55 - 20-Jun-25 |
| Unknown* | 50 | 562.00p | Ordinary |
16:00:29 - 20-Jun-25 |
| Buy* | 1,100 | 562.48p | Ordinary |
15:59:36 - 20-Jun-25 |
| Sell* | 1 | 561.02p | Ordinary |
15:55:15 - 20-Jun-25 |
| Buy* | 181 | 562.0085p | Ordinary |
15:52:55 - 20-Jun-25 |
| Unknown* | 65 | 562.00p | SI Trade |
15:51:56 - 20-Jun-25 |
| Sell* | 2 | 562.00p | Automatic Execution |
15:51:51 - 20-Jun-25 |
| Buy* | 176 | 562.554p | Ordinary |
15:45:38 - 20-Jun-25 |
| Sell* | 875 | 562.972p | Ordinary |
15:40:33 - 20-Jun-25 |
| Unknown* | 1,000 | 563.00p | Ordinary |
15:40:19 - 20-Jun-25 |
| Unknown* | 900 | 563.00p | Ordinary |
15:38:41 - 20-Jun-25 |
| Buy* | 135 | 563.00p | Automatic Execution |
15:34:28 - 20-Jun-25 |
| Sell* | 3,000 | 562.00p | Automatic Execution |
15:34:21 - 20-Jun-25 |
| Sell* | 430 | 562.00p | Automatic Execution |
15:34:21 - 20-Jun-25 |
| Sell* | 78 | 562.00p | Automatic Execution |
15:34:09 - 20-Jun-25 |
| Sell* | 14 | 562.00p | Automatic Execution |
15:34:09 - 20-Jun-25 |
| Sell* | 2,986 | 562.00p | Automatic Execution |
15:34:09 - 20-Jun-25 |
| Sell* | 215 | 563.00p | Automatic Execution |
15:34:09 - 20-Jun-25 |
| Sell* | 449 | 563.00p | Automatic Execution |
15:34:09 - 20-Jun-25 |
| Sell* | 700 | 563.00p | Automatic Execution |
15:34:09 - 20-Jun-25 |
| Sell* | 76 | 563.00p | Automatic Execution |
15:34:09 - 20-Jun-25 |
| Sell* | 79 | 564.00p | Automatic Execution |
15:34:09 - 20-Jun-25 |
| Sell* | 20,639 | 564.00p | Automatic Execution |
15:34:09 - 20-Jun-25 |
| Buy* | 885 | 564.644p | Ordinary |
15:33:21 - 20-Jun-25 |
| Buy* | 226 | 564.5043p | Ordinary |
15:30:50 - 20-Jun-25 |
| Sell* | 1,865 | 564.00p | Automatic Execution |
15:30:12 - 20-Jun-25 |
| Sell* | 46 | 564.534p | Ordinary |
15:14:55 - 20-Jun-25 |
| Sell* | 1 | 564.623p | Ordinary |
15:12:30 - 20-Jun-25 |
| Sell* | 879 | 564.712p | Ordinary |
15:10:42 - 20-Jun-25 |
| Sell* | 263 | 564.801p | Ordinary |
15:01:33 - 20-Jun-25 |
| Sell* | 2,000 | 564.89p | Ordinary |
15:01:03 - 20-Jun-25 |
| Unknown* | 914 | 565.00p | Ordinary |
14:52:42 - 20-Jun-25 |
| Buy* | 1,063 | 566.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Buy* | 78 | 566.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Sell* | 78 | 565.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Sell* | 96 | 565.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Sell* | 470 | 565.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Sell* | 135 | 565.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Buy* | 435 | 567.00p | Automatic Execution |
14:51:12 - 20-Jun-25 |
| Buy* | 644 | 565.2045p | Ordinary |
14:48:57 - 20-Jun-25 |
| Sell* | 118 | 564.89p | Ordinary |
14:47:12 - 20-Jun-25 |
| Buy* | 2 | 566.00p | SI Trade |
14:44:06 - 20-Jun-25 |
| Buy* | 288 | 565.00p | Automatic Execution |
14:44:06 - 20-Jun-25 |
| Buy* | 712 | 564.068p | Ordinary |
14:43:44 - 20-Jun-25 |
| Buy* | 224 | 564.196p | Ordinary |
14:39:47 - 20-Jun-25 |
| Buy* | 365 | 564.196p | Ordinary |
14:37:38 - 20-Jun-25 |
| Unknown* | 9,139 | 565.00p | Ordinary |
14:25:30 - 20-Jun-25 |
| Buy* | 26 | 566.00p | SI Trade |
14:17:57 - 20-Jun-25 |
| Buy* | 26 | 566.00p | SI Trade |
14:13:00 - 20-Jun-25 |
| Buy* | 43 | 566.00p | SI Trade |
14:09:49 - 20-Jun-25 |
| Sell* | 880 | 566.00p | Automatic Execution |
13:55:28 - 20-Jun-25 |
| Sell* | 1,477 | 566.00p | Automatic Execution |
13:55:28 - 20-Jun-25 |
| Sell* | 2,383 | 566.00p | Automatic Execution |
13:55:28 - 20-Jun-25 |
| Sell* | 3,248 | 566.00p | Automatic Execution |
13:55:28 - 20-Jun-25 |
| Sell* | 3,750 | 566.00p | Automatic Execution |
13:55:28 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
13:53:05 - 20-Jun-25 |
| Sell* | 20 | 566.0031p | Ordinary |
13:51:44 - 20-Jun-25 |
| Buy* | 700 | 566.48p | Ordinary |
13:37:06 - 20-Jun-25 |
| Sell* | 20,645 | 564.70p | Ordinary |
13:23:58 - 20-Jun-25 |
| Buy* | 1,574 | 567.00p | Automatic Execution |
13:09:51 - 20-Jun-25 |
| Unknown* | 0 | 564.00p | SI Trade |
13:07:44 - 20-Jun-25 |
| Buy* | 490 | 566.00p | Ordinary |
12:51:53 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
12:45:06 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
12:41:02 - 20-Jun-25 |
| Buy* | 1 | 567.00p | SI Trade |
12:39:48 - 20-Jun-25 |
| Buy* | 868 | 565.997p | Ordinary |
12:33:42 - 20-Jun-25 |
| Buy* | 261 | 566.00p | Ordinary |
12:22:46 - 20-Jun-25 |
| Buy* | 3 | 567.00p | SI Trade |
12:14:54 - 20-Jun-25 |
| Sell* | 3,500 | 564.922p | Ordinary |
11:44:16 - 20-Jun-25 |
| Sell* | 973 | 565.00p | SI Trade |
11:36:12 - 20-Jun-25 |
| Sell* | 2,100 | 564.9138p | Ordinary |
11:27:45 - 20-Jun-25 |
| Buy* | 566 | 565.7515p | Ordinary |
11:26:33 - 20-Jun-25 |
| Buy* | 613 | 566.00p | Ordinary |
11:21:02 - 20-Jun-25 |
| Buy* | 1,757 | 566.00p | Ordinary |
11:12:12 - 20-Jun-25 |
| Buy* | 532 | 565.748p | Ordinary |
11:11:55 - 20-Jun-25 |
| Buy* | 712 | 565.641p | Ordinary |
11:08:20 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
11:06:25 - 20-Jun-25 |
| Buy* | 2,000 | 566.534p | Ordinary |
10:59:50 - 20-Jun-25 |
| Buy* | 854 | 566.5744p | Ordinary |
10:59:36 - 20-Jun-25 |
| Sell* | 101 | 566.00p | Automatic Execution |
10:55:07 - 20-Jun-25 |
| Buy* | 1 | 567.00p | SI Trade |
10:49:59 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:49:59 - 20-Jun-25 |
| Buy* | 706 | 566.157p | Ordinary |
10:46:02 - 20-Jun-25 |
| Buy* | 5,543 | 566.256p | Ordinary |
10:45:20 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:44:50 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:43:03 - 20-Jun-25 |
| Buy* | 36 | 566.2663p | Ordinary |
10:41:44 - 20-Jun-25 |
| Buy* | 877 | 566.082p | Ordinary |
10:31:16 - 20-Jun-25 |
| Sell* | 3,515 | 565.89p | Ordinary |
10:29:48 - 20-Jun-25 |
| Buy* | 797 | 566.00p | Automatic Execution |
10:15:21 - 20-Jun-25 |
| Buy* | 771 | 566.00p | Automatic Execution |
10:15:21 - 20-Jun-25 |
| Unknown* | 48,354 | 566.00p | Uncrossing Trade |
10:15:20 - 20-Jun-25 |
| Sell* | 1,769 | 565.00p | Ordinary |
10:04:56 - 20-Jun-25 |
| Sell* | 500 | 565.00p | Ordinary |
09:55:01 - 20-Jun-25 |
| Sell* | 2,000 | 565.00p | Ordinary |
09:44:22 - 20-Jun-25 |
| Sell* | 100 | 564.9108p | Ordinary |
09:41:46 - 20-Jun-25 |
| Sell* | 592 | 564.90p | Ordinary |
09:39:25 - 20-Jun-25 |
| Sell* | 68 | 565.00p | Ordinary |
09:37:18 - 20-Jun-25 |
| Sell* | 111 | 565.00p | Ordinary |
09:35:38 - 20-Jun-25 |
| Buy* | 1,770 | 565.1431p | Ordinary |
09:00:31 - 20-Jun-25 |
| Buy* | 1,360 | 565.11p | Ordinary |
08:58:09 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
08:55:00 - 20-Jun-25 |
| Buy* | 176 | 566.00p | Ordinary |
08:52:54 - 20-Jun-25 |
| Buy* | 10 | 566.80p | Ordinary |
08:52:15 - 20-Jun-25 |
| Buy* | 453 | 566.00p | Ordinary |
08:51:10 - 20-Jun-25 |
| Unknown* | 500 | 565.00p | Ordinary |
08:43:50 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
08:42:41 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
08:41:07 - 20-Jun-25 |
| Buy* | 5 | 567.00p | SI Trade |
08:41:07 - 20-Jun-25 |
| Sell* | 647 | 564.1675p | Ordinary |
08:40:38 - 20-Jun-25 |
| Buy* | 1 | 567.00p | SI Trade |
08:38:49 - 20-Jun-25 |
| Buy* | 1,759 | 565.25p | Ordinary |
08:36:37 - 20-Jun-25 |
| Buy* | 174 | 566.25p | Ordinary |
08:34:41 - 20-Jun-25 |
| Sell* | 7,100 | 563.278p | Ordinary |
08:33:29 - 20-Jun-25 |
| Sell* | 18 | 563.418p | Ordinary |
08:30:19 - 20-Jun-25 |
| Buy* | 90 | 565.00p | Ordinary |
08:25:12 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
08:24:38 - 20-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
08:24:38 - 20-Jun-25 |
| Sell* | 2,549 | 564.00p | Automatic Execution |
08:20:28 - 20-Jun-25 |
| Sell* | 451 | 564.00p | Automatic Execution |
08:20:28 - 20-Jun-25 |
| Sell* | 2,150 | 565.50p | Ordinary |
08:12:45 - 20-Jun-25 |
| Buy* | 240 | 570.00p | Ordinary |
08:07:51 - 20-Jun-25 |
| Buy* | 1,748 | 568.50p | Ordinary |
08:03:46 - 20-Jun-25 |
| Buy* | 4,407 | 568.183p | Ordinary |
08:03:34 - 20-Jun-25 |
| Sell* | 600 | 565.50p | Ordinary |
08:02:29 - 20-Jun-25 |
| Buy* | 1,583 | 568.32p | Ordinary |
08:00:57 - 20-Jun-25 |
| Buy* | 174 | 568.50p | Ordinary |
08:00:24 - 20-Jun-25 |
| Buy* | 4,377 | 568.189p | Ordinary |
08:00:23 - 20-Jun-25 |
| Sell* | 19,217 | 560.00p | Uncrossing Trade |
16:35:05 - 19-Jun-25 |
| Sell* | 9 | 560.00p | Automatic Execution |
16:29:51 - 19-Jun-25 |
| Buy* | 5 | 561.06p | Ordinary |
16:29:39 - 19-Jun-25 |
| Unknown* | 0 | 562.00p | SI Trade |
16:28:04 - 19-Jun-25 |
| Sell* | 192 | 560.60p | Ordinary |
16:25:35 - 19-Jun-25 |
| Buy* | 1,134 | 561.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 1 | 561.00p | Automatic Execution |
16:17:17 - 19-Jun-25 |
| Buy* | 2,820 | 562.06p | Ordinary |
16:16:49 - 19-Jun-25 |
| Sell* | 116 | 562.00p | Automatic Execution |
16:16:49 - 19-Jun-25 |
| Sell* | 1,382 | 562.00p | Automatic Execution |
16:16:49 - 19-Jun-25 |
| Sell* | 1,418 | 562.00p | Automatic Execution |
16:16:49 - 19-Jun-25 |
| Sell* | 391 | 562.00p | Automatic Execution |
16:16:49 - 19-Jun-25 |
| Sell* | 29 | 562.00p | Automatic Execution |
16:16:49 - 19-Jun-25 |
| Buy* | 1,764 | 563.058p | Ordinary |
16:15:28 - 19-Jun-25 |
| Buy* | 754 | 563.06p | Ordinary |
16:12:41 - 19-Jun-25 |
| Sell* | 1,767 | 562.8607p | Ordinary |
16:06:40 - 19-Jun-25 |
| Sell* | 22 | 562.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 46 | 562.00p | Automatic Execution |
15:52:36 - 19-Jun-25 |
| Sell* | 83 | 563.00p | Automatic Execution |
15:45:42 - 19-Jun-25 |
| Sell* | 786 | 563.00p | Automatic Execution |
15:45:42 - 19-Jun-25 |
| Sell* | 3,551 | 563.50p | Ordinary |
15:39:29 - 19-Jun-25 |
| Sell* | 8 | 563.00p | Automatic Execution |
15:38:12 - 19-Jun-25 |
| Unknown* | 0 | 565.00p | SI Trade |
15:28:29 - 19-Jun-25 |
| Sell* | 500 | 563.863p | Ordinary |
15:20:09 - 19-Jun-25 |
| Sell* | 2,379 | 563.50p | Ordinary |
15:11:16 - 19-Jun-25 |
| Sell* | 742 | 563.9178p | Ordinary |
15:07:43 - 19-Jun-25 |
| Sell* | 300 | 563.50p | Ordinary |
14:56:42 - 19-Jun-25 |
| Buy* | 51 | 565.00p | Automatic Execution |
14:56:07 - 19-Jun-25 |
| Buy* | 100 | 565.00p | Automatic Execution |
14:56:07 - 19-Jun-25 |
| Buy* | 95 | 565.00p | Automatic Execution |
14:54:46 - 19-Jun-25 |
| Buy* | 3 | 565.00p | SI Trade |
14:53:40 - 19-Jun-25 |
| Sell* | 293 | 564.00p | Automatic Execution |
14:51:05 - 19-Jun-25 |
| Sell* | 50 | 565.00p | Automatic Execution |
14:51:05 - 19-Jun-25 |
| Sell* | 161 | 565.00p | Automatic Execution |
14:48:47 - 19-Jun-25 |
| Sell* | 375 | 565.00p | Automatic Execution |
14:48:47 - 19-Jun-25 |
| Unknown* | 0 | 566.00p | SI Trade |
14:46:06 - 19-Jun-25 |
| Sell* | 867 | 565.46p | Ordinary |
14:40:33 - 19-Jun-25 |
| Sell* | 4,168 | 565.4678p | Ordinary |
14:34:53 - 19-Jun-25 |
| Buy* | 80 | 565.534p | Ordinary |
14:33:48 - 19-Jun-25 |
| Sell* | 3 | 565.00p | SI Trade |
14:28:01 - 19-Jun-25 |
| Buy* | 1,700 | 565.572p | Ordinary |
14:20:58 - 19-Jun-25 |
| Sell* | 1 | 564.92p | Ordinary |
14:14:39 - 19-Jun-25 |
| Sell* | 46 | 564.00p | Automatic Execution |
14:14:25 - 19-Jun-25 |
| Sell* | 1,760 | 564.7235p | Ordinary |
14:13:14 - 19-Jun-25 |
| Buy* | 1 | 566.00p | SI Trade |
14:09:45 - 19-Jun-25 |
| Unknown* | 0 | 564.00p | SI Trade |
14:09:45 - 19-Jun-25 |
| Sell* | 351 | 564.726p | Ordinary |
14:06:02 - 19-Jun-25 |
| Sell* | 412 | 565.00p | Automatic Execution |
13:59:36 - 19-Jun-25 |
| Sell* | 9 | 565.00p | Automatic Execution |
13:56:05 - 19-Jun-25 |
| Buy* | 1 | 565.76p | Ordinary |
13:51:32 - 19-Jun-25 |
| Buy* | 2,060 | 564.75p | Ordinary |
13:39:12 - 19-Jun-25 |
| Sell* | 1,550 | 563.76p | Ordinary |
13:06:34 - 19-Jun-25 |
| Buy* | 10,786 | 565.50p | Ordinary |
12:58:53 - 19-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
12:40:41 - 19-Jun-25 |
| Unknown* | 0 | 567.00p | SI Trade |
12:40:41 - 19-Jun-25 |
| Sell* | 956 | 563.76p | Ordinary |
12:37:06 - 19-Jun-25 |
| Buy* | 33,441 | 567.80p | Suspected BUY Trade |
12:32:36 - 19-Jun-25 |
| Buy* | 33,441 | 568.95p | Suspected BUY Trade |
12:30:35 - 19-Jun-25 |