| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 557.397p | Ordinary |
15:27:38 - 09-May-25 |
| Sell* | 15 | 555.697p | Ordinary |
15:25:31 - 09-May-25 |
| Buy* | 2 | 558.00p | SI Trade |
15:22:08 - 09-May-25 |
| Unknown* | 0 | 558.00p | SI Trade |
15:22:08 - 09-May-25 |
| Unknown* | 0 | 558.00p | SI Trade |
15:22:08 - 09-May-25 |
| Unknown* | 0 | 555.00p | SI Trade |
15:22:08 - 09-May-25 |
| Buy* | 899 | 556.607p | Ordinary |
15:21:49 - 09-May-25 |
| Buy* | 1,110 | 556.5015p | Ordinary |
15:15:06 - 09-May-25 |
| Unknown* | 1 | 556.50p | Ordinary |
15:14:10 - 09-May-25 |
| Buy* | 1 | 557.3255p | Ordinary |
15:14:10 - 09-May-25 |
| Buy* | 444 | 557.40p | Ordinary |
15:10:24 - 09-May-25 |
| Buy* | 891 | 557.3985p | Ordinary |
15:08:32 - 09-May-25 |
| Unknown* | 25 | 556.50p | Ordinary |
15:00:27 - 09-May-25 |
| Buy* | 5 | 558.00p | Ordinary |
14:57:38 - 09-May-25 |
| Buy* | 350 | 557.3985p | Ordinary |
14:56:01 - 09-May-25 |
| Buy* | 533 | 557.397p | Ordinary |
14:53:07 - 09-May-25 |
| Buy* | 1,744 | 557.40p | Ordinary |
14:50:26 - 09-May-25 |
| Buy* | 354 | 557.3985p | Ordinary |
14:44:55 - 09-May-25 |
| Unknown* | 11,912 | 556.50p | Ordinary |
14:44:08 - 09-May-25 |
| Buy* | 89 | 558.00p | SI Trade |
14:38:09 - 09-May-25 |
| Unknown* | 7,126 | 556.50p | Ordinary |
14:32:09 - 09-May-25 |
| Buy* | 2 | 558.00p | SI Trade |
14:26:12 - 09-May-25 |
| Buy* | 980 | 557.3985p | Ordinary |
14:26:06 - 09-May-25 |
| Buy* | 3,569 | 557.397p | Ordinary |
14:24:28 - 09-May-25 |
| Buy* | 3,710 | 556.503p | Ordinary |
14:24:23 - 09-May-25 |
| Buy* | 3,596 | 556.503p | Ordinary |
14:24:22 - 09-May-25 |
| Buy* | 141 | 557.40p | Ordinary |
14:24:19 - 09-May-25 |
| Buy* | 314 | 557.40p | Ordinary |
14:21:16 - 09-May-25 |
| Buy* | 196 | 557.40p | Ordinary |
14:16:58 - 09-May-25 |
| Buy* | 2,810 | 557.40p | Ordinary |
14:15:25 - 09-May-25 |
| Unknown* | 21 | 556.50p | Ordinary |
14:10:25 - 09-May-25 |
| Buy* | 2,717 | 557.3985p | Ordinary |
14:06:54 - 09-May-25 |
| Unknown* | 7 | 556.50p | Ordinary |
14:06:53 - 09-May-25 |
| Buy* | 875 | 557.3985p | Ordinary |
14:05:05 - 09-May-25 |
| Buy* | 936 | 557.397p | Ordinary |
14:02:26 - 09-May-25 |
| Buy* | 177 | 557.40p | Ordinary |
13:59:42 - 09-May-25 |
| Unknown* | 10,260 | 556.50p | Ordinary |
13:52:16 - 09-May-25 |
| Sell* | 100 | 556.497p | Ordinary |
13:44:58 - 09-May-25 |
| Buy* | 4,500 | 556.617p | Ordinary |
13:41:38 - 09-May-25 |
| Buy* | 141 | 557.3985p | Ordinary |
13:37:10 - 09-May-25 |
| Unknown* | 630 | 556.00p | Ordinary |
13:29:19 - 09-May-25 |
| Unknown* | 0 | 558.00p | SI Trade |
13:23:56 - 09-May-25 |
| Buy* | 356 | 557.196p | Ordinary |
13:22:32 - 09-May-25 |
| Unknown* | 6,775 | 556.00p | Ordinary |
12:59:37 - 09-May-25 |
| Unknown* | 1,080 | 556.00p | Ordinary |
12:57:42 - 09-May-25 |
| Sell* | 1,079 | 555.996p | Ordinary |
12:56:28 - 09-May-25 |
| Sell* | 3,342 | 555.202p | Ordinary |
12:47:16 - 09-May-25 |
| Unknown* | 7 | 556.00p | Ordinary |
12:19:02 - 09-May-25 |
| Unknown* | 2,089 | 556.00p | Ordinary |
12:15:58 - 09-May-25 |
| Buy* | 892 | 557.20p | Ordinary |
12:12:27 - 09-May-25 |
| Unknown* | 500 | 556.00p | Ordinary |
12:06:43 - 09-May-25 |
| Buy* | 1,781 | 557.992p | Ordinary |
12:06:39 - 09-May-25 |
| Unknown* | 865 | 556.00p | Ordinary |
11:53:49 - 09-May-25 |
| Buy* | 900 | 557.50p | Ordinary |
11:49:40 - 09-May-25 |
| Buy* | 535 | 557.198p | Ordinary |
11:43:31 - 09-May-25 |
| Buy* | 360 | 557.196p | Ordinary |
11:39:01 - 09-May-25 |
| Unknown* | 1,799 | 556.00p | Ordinary |
11:36:03 - 09-May-25 |
| Unknown* | 2,879 | 556.00p | Ordinary |
11:35:17 - 09-May-25 |
| Buy* | 6,965 | 556.004p | Ordinary |
11:29:50 - 09-May-25 |
| Unknown* | 39 | 556.00p | Ordinary |
11:27:52 - 09-May-25 |
| Buy* | 533 | 557.20p | Ordinary |
11:26:10 - 09-May-25 |
| Buy* | 178 | 558.00p | Automatic Execution |
11:15:11 - 09-May-25 |
| Buy* | 29 | 558.00p | Ordinary |
11:10:46 - 09-May-25 |
| Buy* | 1 | 557.80p | Ordinary |
11:05:13 - 09-May-25 |
| Unknown* | 1,114 | 556.00p | Ordinary |
10:59:36 - 09-May-25 |
| Buy* | 173 | 557.996p | Ordinary |
10:55:42 - 09-May-25 |
| Buy* | 500 | 556.8396p | Ordinary |
10:55:22 - 09-May-25 |
| Buy* | 216 | 556.004p | Ordinary |
10:42:57 - 09-May-25 |
| Unknown* | 30 | 556.00p | Ordinary |
10:36:18 - 09-May-25 |
| Sell* | 846 | 555.818p | Ordinary |
10:32:24 - 09-May-25 |
| Sell* | 893 | 555.786p | Ordinary |
10:29:07 - 09-May-25 |
| Sell* | 5 | 554.929p | Ordinary |
10:17:58 - 09-May-25 |
| Buy* | 900 | 556.004p | Ordinary |
10:15:16 - 09-May-25 |
| Unknown* | 900 | 556.00p | Ordinary |
10:13:29 - 09-May-25 |
| Buy* | 2 | 558.00p | SI Trade |
10:05:15 - 09-May-25 |
| Buy* | 5 | 557.996p | Ordinary |
10:03:01 - 09-May-25 |
| Buy* | 63 | 556.004p | Ordinary |
09:59:35 - 09-May-25 |
| Sell* | 500 | 555.806p | Ordinary |
09:50:18 - 09-May-25 |
| Unknown* | 2,300 | 556.00p | Ordinary |
09:50:15 - 09-May-25 |
| Buy* | 2 | 558.00p | Ordinary |
09:50:12 - 09-May-25 |
| Buy* | 534 | 556.035p | Ordinary |
09:40:35 - 09-May-25 |
| Buy* | 447 | 556.037p | Ordinary |
09:32:50 - 09-May-25 |
| Unknown* | 0 | 554.00p | SI Trade |
09:29:30 - 09-May-25 |
| Unknown* | 308 | 555.50p | Ordinary |
09:27:15 - 09-May-25 |
| Buy* | 870 | 557.1122p | Ordinary |
09:00:32 - 09-May-25 |
| Buy* | 8 | 559.00p | SI Trade |
08:52:48 - 09-May-25 |
| Unknown* | 0 | 558.00p | SI Trade |
08:50:17 - 09-May-25 |
| Sell* | 277 | 557.00p | Automatic Execution |
08:50:17 - 09-May-25 |
| Sell* | 700 | 557.00p | Automatic Execution |
08:50:17 - 09-May-25 |
| Buy* | 1,581 | 557.00p | Automatic Execution |
08:50:17 - 09-May-25 |
| Buy* | 19 | 557.00p | Automatic Execution |
08:50:17 - 09-May-25 |
| Unknown* | 0 | 557.00p | SI Trade |
08:50:16 - 09-May-25 |
| Buy* | 7 | 557.00p | Ordinary |
08:49:49 - 09-May-25 |
| Buy* | 7 | 557.00p | Ordinary |
08:48:41 - 09-May-25 |
| Buy* | 5 | 557.00p | SI Trade |
08:36:11 - 09-May-25 |
| Buy* | 900 | 557.00p | Automatic Execution |
08:36:11 - 09-May-25 |
| Buy* | 900 | 556.998p | Ordinary |
08:35:37 - 09-May-25 |
| Buy* | 155 | 556.998p | Ordinary |
08:35:12 - 09-May-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:33:33 - 09-May-25 |
| Unknown* | 1 | 556.00p | SI Trade |
08:33:33 - 09-May-25 |
| Buy* | 168 | 556.00p | Automatic Execution |
08:33:33 - 09-May-25 |
| Buy* | 1,600 | 556.00p | Automatic Execution |
08:33:33 - 09-May-25 |
| Buy* | 900 | 556.00p | Automatic Execution |
08:33:33 - 09-May-25 |
| Buy* | 900 | 555.998p | Ordinary |
08:33:19 - 09-May-25 |
| Sell* | 2 | 554.465p | Ordinary |
08:32:06 - 09-May-25 |
| Buy* | 968 | 555.998p | Ordinary |
08:30:37 - 09-May-25 |
| Buy* | 1,587 | 555.11p | Ordinary |
08:24:34 - 09-May-25 |
| Buy* | 316 | 555.00p | Automatic Execution |
08:22:47 - 09-May-25 |
| Buy* | 2,184 | 555.00p | Automatic Execution |
08:22:47 - 09-May-25 |
| Buy* | 3,960 | 558.745p | Ordinary |
08:22:12 - 09-May-25 |
| Buy* | 2,000 | 557.385p | Ordinary |
08:02:17 - 09-May-25 |
| Buy* | 178 | 557.662p | Ordinary |
08:01:23 - 09-May-25 |
| Sell* | 492 | 555.00p | Ordinary |
08:00:56 - 09-May-25 |
| Buy* | 1 | 557.00p | SI Trade |
08:00:55 - 09-May-25 |
| Buy* | 2 | 557.00p | SI Trade |
08:00:55 - 09-May-25 |
| Unknown* | 0 | 557.00p | SI Trade |
08:00:55 - 09-May-25 |
| Unknown* | 0 | 557.00p | SI Trade |
08:00:55 - 09-May-25 |
| Buy* | 2,500 | 554.00p | Automatic Execution |
08:00:55 - 09-May-25 |
| Unknown* | 0 | 557.00p | SI Trade |
08:00:55 - 09-May-25 |
| Buy* | 2 | 557.00p | SI Trade |
08:00:55 - 09-May-25 |
| Buy* | 7,185 | 553.85p | Ordinary |
08:00:30 - 09-May-25 |
| Buy* | 18,405 | 553.00p | Suspected BUY Trade |
16:35:01 - 08-May-25 |
| Buy* | 1 | 554.00p | SI Trade |
16:18:20 - 08-May-25 |
| Sell* | 2 | 551.00p | SI Trade |
16:16:12 - 08-May-25 |
| Buy* | 770 | 553.40p | Ordinary |
16:06:43 - 08-May-25 |
| Buy* | 1,652 | 554.019p | Ordinary |
15:56:16 - 08-May-25 |
| Buy* | 900 | 554.013p | Ordinary |
15:32:53 - 08-May-25 |
| Buy* | 361 | 555.00p | Automatic Execution |
15:27:11 - 08-May-25 |
| Buy* | 639 | 554.0194p | Ordinary |
15:13:13 - 08-May-25 |
| Sell* | 264 | 551.00p | Automatic Execution |
14:56:51 - 08-May-25 |
| Buy* | 1,000 | 554.013p | Ordinary |
14:47:11 - 08-May-25 |
| Sell* | 355 | 551.00p | Automatic Execution |
14:43:43 - 08-May-25 |
| Buy* | 895 | 554.00p | Ordinary |
14:40:23 - 08-May-25 |
| Sell* | 139 | 553.00p | Automatic Execution |
14:40:22 - 08-May-25 |
| Sell* | 25 | 553.00p | SI Trade |
14:35:07 - 08-May-25 |
| Unknown* | 0 | 557.00p | SI Trade |
14:35:07 - 08-May-25 |
| Buy* | 3,584 | 556.185p | Ordinary |
14:32:18 - 08-May-25 |
| Buy* | 543 | 556.26p | Ordinary |
14:25:36 - 08-May-25 |
| Buy* | 894 | 556.00p | Ordinary |
14:20:11 - 08-May-25 |
| Buy* | 2 | 556.26p | Ordinary |
14:20:10 - 08-May-25 |
| Buy* | 2,000 | 556.00p | Ordinary |
14:13:12 - 08-May-25 |
| Buy* | 1 | 557.00p | SI Trade |
14:11:10 - 08-May-25 |
| Sell* | 347 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 200 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 82 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 200 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 400 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 682 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 176 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 506 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 682 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 53 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 9 | 556.00p | Automatic Execution |
14:10:41 - 08-May-25 |
| Sell* | 859 | 556.00p | Automatic Execution |
14:10:40 - 08-May-25 |
| Sell* | 966 | 556.00p | Automatic Execution |
14:10:39 - 08-May-25 |
| Sell* | 604 | 556.00p | Automatic Execution |
14:10:38 - 08-May-25 |
| Sell* | 278 | 556.00p | Automatic Execution |
14:10:37 - 08-May-25 |
| Sell* | 506 | 556.00p | Automatic Execution |
14:10:37 - 08-May-25 |
| Sell* | 515 | 556.00p | Automatic Execution |
14:10:36 - 08-May-25 |
| Sell* | 609 | 556.00p | Automatic Execution |
14:10:35 - 08-May-25 |
| Sell* | 706 | 556.00p | Automatic Execution |
14:10:35 - 08-May-25 |
| Sell* | 487 | 556.00p | Automatic Execution |
14:10:34 - 08-May-25 |
| Sell* | 326 | 556.00p | Automatic Execution |
14:10:28 - 08-May-25 |
| Sell* | 126 | 556.00p | Automatic Execution |
14:10:27 - 08-May-25 |
| Sell* | 506 | 556.00p | Automatic Execution |
14:09:55 - 08-May-25 |
| Buy* | 1,725 | 556.00p | Automatic Execution |
14:09:55 - 08-May-25 |
| Buy* | 2,480 | 556.00p | Automatic Execution |
14:09:55 - 08-May-25 |
| Sell* | 795 | 556.00p | Automatic Execution |
14:09:55 - 08-May-25 |
| Buy* | 480 | 556.00p | Automatic Execution |
14:09:43 - 08-May-25 |
| Sell* | 20 | 556.00p | Automatic Execution |
14:09:43 - 08-May-25 |
| Sell* | 506 | 556.00p | Automatic Execution |
14:09:35 - 08-May-25 |
| Buy* | 2,997 | 556.00p | Automatic Execution |
14:09:35 - 08-May-25 |
| Buy* | 1,743 | 556.00p | Automatic Execution |
14:09:35 - 08-May-25 |
| Sell* | 260 | 556.00p | Automatic Execution |
14:09:35 - 08-May-25 |
| Sell* | 506 | 556.00p | Automatic Execution |
14:09:31 - 08-May-25 |
| Sell* | 766 | 556.00p | Automatic Execution |
14:09:31 - 08-May-25 |
| Sell* | 78 | 556.00p | Automatic Execution |
14:09:31 - 08-May-25 |
| Sell* | 854 | 556.00p | Automatic Execution |
14:09:30 - 08-May-25 |
| Buy* | 700 | 556.00p | Automatic Execution |
14:09:28 - 08-May-25 |
| Sell* | 426 | 556.00p | Automatic Execution |
14:09:28 - 08-May-25 |
| Sell* | 506 | 556.00p | Automatic Execution |
14:09:28 - 08-May-25 |
| Buy* | 700 | 556.00p | Automatic Execution |
14:09:28 - 08-May-25 |
| Sell* | 24 | 556.00p | Automatic Execution |
14:09:28 - 08-May-25 |
| Sell* | 854 | 556.00p | Automatic Execution |
14:09:28 - 08-May-25 |
| Buy* | 212 | 556.00p | Automatic Execution |
14:09:25 - 08-May-25 |
| Buy* | 700 | 556.00p | Automatic Execution |
14:09:25 - 08-May-25 |
| Sell* | 670 | 556.00p | Automatic Execution |
14:09:25 - 08-May-25 |
| Sell* | 936 | 556.00p | Automatic Execution |
14:09:25 - 08-May-25 |
| Sell* | 1,820 | 555.00p | Automatic Execution |
14:09:25 - 08-May-25 |
| Sell* | 637 | 556.00p | Automatic Execution |
14:09:25 - 08-May-25 |
| Sell* | 549 | 556.00p | Automatic Execution |
14:09:25 - 08-May-25 |
| Sell* | 1,451 | 556.00p | Ordinary |
14:09:12 - 08-May-25 |
| Buy* | 3,378 | 557.8036p | Ordinary |
14:07:27 - 08-May-25 |
| Buy* | 1,056 | 557.80p | Ordinary |
14:01:45 - 08-May-25 |
| Buy* | 1,126 | 557.80p | Ordinary |
13:57:23 - 08-May-25 |
| Buy* | 1,790 | 557.90p | Ordinary |
13:49:07 - 08-May-25 |
| Sell* | 567 | 557.00p | Automatic Execution |
13:41:10 - 08-May-25 |
| Unknown* | 0 | 559.00p | SI Trade |
13:41:09 - 08-May-25 |
| Sell* | 19 | 555.00p | SI Trade |
13:41:09 - 08-May-25 |
| Unknown* | 0 | 559.00p | SI Trade |
13:41:09 - 08-May-25 |