| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,725 | 558.00p | Uncrossing Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 500 | 559.10p | Ordinary |
16:29:42 - 18-Jul-25 |
| Sell* | 1,423 | 558.80p | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 70 | 558.80p | Ordinary |
16:26:40 - 18-Jul-25 |
| Sell* | 125 | 558.80p | Ordinary |
16:26:14 - 18-Jul-25 |
| Sell* | 4,987 | 558.56p | Ordinary |
16:24:45 - 18-Jul-25 |
| Sell* | 125 | 558.80p | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 115 | 558.80p | Ordinary |
16:23:29 - 18-Jul-25 |
| Sell* | 12,477 | 558.7976p | Ordinary |
16:20:13 - 18-Jul-25 |
| Buy* | 62 | 559.691p | Ordinary |
16:09:58 - 18-Jul-25 |
| Sell* | 710 | 559.40p | Ordinary |
16:07:52 - 18-Jul-25 |
| Sell* | 2 | 558.00p | SI Trade |
16:04:24 - 18-Jul-25 |
| Sell* | 3,750 | 558.80p | Ordinary |
16:01:56 - 18-Jul-25 |
| Sell* | 976 | 558.56p | Ordinary |
15:59:02 - 18-Jul-25 |
| Sell* | 1,057 | 559.01p | Ordinary |
15:58:06 - 18-Jul-25 |
| Sell* | 893 | 559.499p | Ordinary |
15:56:29 - 18-Jul-25 |
| Buy* | 1 | 559.95p | Ordinary |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | 560.00p | Ordinary |
15:53:35 - 18-Jul-25 |
| Unknown* | 20 | 560.00p | OTC Trade |
15:53:35 - 18-Jul-25 |
| Unknown* | 20 | 560.00p | OTC Trade |
15:53:35 - 18-Jul-25 |
| Sell* | 428 | 559.001p | Ordinary |
15:48:33 - 18-Jul-25 |
| Unknown* | 3,378 | 559.50p | Ordinary |
15:46:56 - 18-Jul-25 |
| Sell* | 5,533 | 559.1025p | Ordinary |
15:43:32 - 18-Jul-25 |
| Sell* | 1,362 | 559.00p | Automatic Execution |
15:40:47 - 18-Jul-25 |
| Sell* | 59 | 559.00p | Automatic Execution |
15:40:47 - 18-Jul-25 |
| Buy* | 300 | 560.00p | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 703 | 560.00p | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 300 | 560.00p | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 670 | 560.00p | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 38 | 560.00p | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 300 | 560.00p | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 514 | 560.00p | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 200 | 560.00p | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 300 | 560.00p | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 782 | 560.00p | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 187 | 560.00p | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 50 | 560.00p | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 250 | 560.00p | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1,000 | 560.00p | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 3,500 | 560.00p | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 333 | 560.00p | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 177 | 560.499p | Ordinary |
15:30:51 - 18-Jul-25 |
| Unknown* | 3,550 | 560.50p | Ordinary |
15:26:39 - 18-Jul-25 |
| Sell* | 251 | 561.00p | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 750 | 561.00p | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 459 | 560.998p | Ordinary |
15:18:34 - 18-Jul-25 |
| Unknown* | 886 | 560.50p | Ordinary |
15:16:24 - 18-Jul-25 |
| Sell* | 1 | 560.32p | Ordinary |
15:16:23 - 18-Jul-25 |
| Unknown* | 6 | 560.50p | Ordinary |
15:16:23 - 18-Jul-25 |
| Sell* | 3,544 | 560.998p | Ordinary |
15:08:28 - 18-Jul-25 |
| Sell* | 317 | 561.00p | Automatic Execution |
15:07:03 - 18-Jul-25 |
| Buy* | 333 | 561.00p | Automatic Execution |
15:07:03 - 18-Jul-25 |
| Buy* | 352 | 561.00p | Automatic Execution |
15:07:03 - 18-Jul-25 |
| Unknown* | 43 | 560.50p | Ordinary |
15:04:37 - 18-Jul-25 |
| Sell* | 972 | 560.00p | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 619 | 560.50p | Ordinary |
15:01:54 - 18-Jul-25 |
| Sell* | 1,000 | 561.00p | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | 561.00p | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 1,000 | 560.01p | Ordinary |
14:56:34 - 18-Jul-25 |
| Sell* | 1,773 | 560.499p | Ordinary |
14:53:32 - 18-Jul-25 |
| Sell* | 181 | 560.00p | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1,000 | 560.00p | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1,001 | 561.00p | Automatic Execution |
14:42:46 - 18-Jul-25 |
| Unknown* | 49 | 561.00p | Ordinary |
14:29:48 - 18-Jul-25 |
| Sell* | 91 | 560.64p | Ordinary |
14:25:41 - 18-Jul-25 |
| Sell* | 1,152 | 561.00p | Ordinary |
14:16:42 - 18-Jul-25 |
| Unknown* | 884 | 561.00p | Ordinary |
14:16:24 - 18-Jul-25 |
| Sell* | 177 | 560.02p | Ordinary |
13:54:29 - 18-Jul-25 |
| Sell* | 3,883 | 560.203p | Ordinary |
13:54:06 - 18-Jul-25 |
| Unknown* | 0 | 562.00p | SI Trade |
13:48:46 - 18-Jul-25 |
| Sell* | 297 | 560.00p | Automatic Execution |
13:39:24 - 18-Jul-25 |
| Sell* | 207 | 560.00p | Automatic Execution |
13:39:24 - 18-Jul-25 |
| Sell* | 103 | 560.00p | Automatic Execution |
13:39:24 - 18-Jul-25 |
| Sell* | 1,000 | 560.00p | Automatic Execution |
13:39:24 - 18-Jul-25 |
| Sell* | 67 | 560.00p | Automatic Execution |
13:39:24 - 18-Jul-25 |
| Sell* | 2,000 | 560.998p | Ordinary |
13:37:35 - 18-Jul-25 |
| Unknown* | 427 | 561.00p | Ordinary |
13:29:08 - 18-Jul-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 2 | 560.00p | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 9,804 | 559.00p | Ordinary |
13:26:03 - 18-Jul-25 |
| Unknown* | 0 | 560.00p | SI Trade |
13:09:32 - 18-Jul-25 |
| Sell* | 888 | 559.499p | Ordinary |
12:45:34 - 18-Jul-25 |
| Unknown* | 625 | 559.50p | Ordinary |
12:36:22 - 18-Jul-25 |
| Sell* | 2,342 | 559.00p | Ordinary |
12:33:48 - 18-Jul-25 |
| Sell* | 2,000 | 559.00p | SI Trade |
12:20:46 - 18-Jul-25 |
| Buy* | 5 | 560.00p | SI Trade |
12:17:05 - 18-Jul-25 |
| Sell* | 483 | 559.02p | Ordinary |
12:16:09 - 18-Jul-25 |
| Sell* | 1,931 | 559.00p | Ordinary |
12:14:30 - 18-Jul-25 |
| Sell* | 2,294 | 559.00p | Ordinary |
12:14:05 - 18-Jul-25 |
| Sell* | 2,137 | 559.00p | Ordinary |
12:12:43 - 18-Jul-25 |
| Sell* | 2,430 | 559.00p | Ordinary |
12:11:45 - 18-Jul-25 |
| Sell* | 1,013 | 559.02p | Ordinary |
12:10:17 - 18-Jul-25 |
| Sell* | 997 | 559.17384p | Ordinary |
12:09:13 - 18-Jul-25 |
| Sell* | 1,997 | 559.20p | Ordinary |
12:07:40 - 18-Jul-25 |
| Sell* | 942 | 559.20968p | Ordinary |
12:06:36 - 18-Jul-25 |
| Sell* | 41 | 559.64p | Ordinary |
12:04:00 - 18-Jul-25 |
| Sell* | 2,324 | 559.202p | Ordinary |
12:01:08 - 18-Jul-25 |
| Buy* | 3,246 | 560.20p | Ordinary |
12:00:00 - 18-Jul-25 |
| Sell* | 2,499 | 560.00p | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 722 | 560.20p | Ordinary |
11:59:46 - 18-Jul-25 |
| Sell* | 4,000 | 560.20p | Ordinary |
11:59:07 - 18-Jul-25 |
| Sell* | 1,739 | 560.20p | Ordinary |
11:58:08 - 18-Jul-25 |
| Sell* | 6,464 | 560.25p | Ordinary |
11:54:39 - 18-Jul-25 |
| Sell* | 2,500 | 560.25p | Ordinary |
11:52:25 - 18-Jul-25 |
| Sell* | 3,706 | 560.25p | Ordinary |
11:51:23 - 18-Jul-25 |
| Sell* | 4,245 | 560.25p | Ordinary |
11:49:31 - 18-Jul-25 |
| Sell* | 5,694 | 560.25p | Ordinary |
11:47:35 - 18-Jul-25 |
| Buy* | 384 | 560.714p | Ordinary |
11:46:42 - 18-Jul-25 |
| Buy* | 1,375 | 560.715p | Ordinary |
11:46:16 - 18-Jul-25 |
| Sell* | 3,620 | 560.25p | Ordinary |
11:38:08 - 18-Jul-25 |
| Sell* | 4,551 | 560.25p | Ordinary |
11:34:55 - 18-Jul-25 |
| Sell* | 846 | 560.28p | Ordinary |
11:31:39 - 18-Jul-25 |
| Sell* | 274 | 560.28p | Ordinary |
11:29:18 - 18-Jul-25 |
| Buy* | 341 | 560.517p | Ordinary |
11:26:43 - 18-Jul-25 |
| Buy* | 885 | 561.428p | Ordinary |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | 561.43p | Ordinary |
11:08:46 - 18-Jul-25 |
| Sell* | 7 | 560.64p | Ordinary |
11:01:05 - 18-Jul-25 |
| Sell* | 922 | 560.7124p | Ordinary |
11:00:55 - 18-Jul-25 |
| Sell* | 106 | 560.715p | Ordinary |
11:00:22 - 18-Jul-25 |
| Sell* | 3,000 | 560.715p | Ordinary |
10:44:38 - 18-Jul-25 |
| Sell* | 5,575 | 560.64p | Ordinary |
10:44:37 - 18-Jul-25 |
| Sell* | 2,785 | 560.64p | Ordinary |
10:37:46 - 18-Jul-25 |
| Buy* | 1,151 | 561.43p | Ordinary |
10:34:04 - 18-Jul-25 |
| Buy* | 1,781 | 561.438p | Ordinary |
10:32:11 - 18-Jul-25 |
| Sell* | 1,071 | 560.64p | Ordinary |
10:21:59 - 18-Jul-25 |
| Unknown* | 0 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Unknown* | 0 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Unknown* | 0 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Unknown* | 0 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Sell* | 72 | 560.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Unknown* | 0 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Buy* | 11 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | 561.00p | SI Trade |
10:16:26 - 18-Jul-25 |
| Sell* | 181 | 560.64p | Ordinary |
10:09:13 - 18-Jul-25 |
| Buy* | 86 | 560.72p | Ordinary |
10:04:46 - 18-Jul-25 |
| Buy* | 245 | 560.72p | Ordinary |
10:04:45 - 18-Jul-25 |
| Sell* | 4,485 | 560.33p | Ordinary |
10:03:42 - 18-Jul-25 |
| Buy* | 886 | 560.74p | Ordinary |
09:55:22 - 18-Jul-25 |
| Buy* | 1,784 | 560.586p | Ordinary |
09:53:41 - 18-Jul-25 |
| Buy* | 184 | 560.75p | Ordinary |
09:47:57 - 18-Jul-25 |
| Buy* | 132 | 560.7349p | Ordinary |
09:46:24 - 18-Jul-25 |
| Buy* | 8 | 561.90p | Ordinary |
09:30:17 - 18-Jul-25 |
| Unknown* | 27 | 561.00p | SI Trade |
09:28:30 - 18-Jul-25 |
| Buy* | 1,221 | 561.4688p | Ordinary |
09:25:35 - 18-Jul-25 |
| Buy* | 458 | 561.48p | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | 560.66p | Ordinary |
09:18:51 - 18-Jul-25 |
| Sell* | 8,750 | 560.66p | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 1,346 | 560.6888p | Ordinary |
09:13:51 - 18-Jul-25 |
| Sell* | 531 | 560.6888p | Ordinary |
09:13:49 - 18-Jul-25 |
| Sell* | 2,675 | 560.35p | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 3,265 | 560.5568p | Ordinary |
08:57:05 - 18-Jul-25 |
| Sell* | 1,000 | 560.66p | Ordinary |
08:54:51 - 18-Jul-25 |
| Sell* | 1,369 | 560.64p | Ordinary |
08:51:34 - 18-Jul-25 |
| Buy* | 1 | 561.90p | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 478 | 560.284p | Ordinary |
08:46:11 - 18-Jul-25 |
| Sell* | 17,587 | 560.321p | Ordinary |
08:45:54 - 18-Jul-25 |
| Sell* | 269 | 560.32p | Ordinary |
08:42:10 - 18-Jul-25 |
| Sell* | 1 | 560.12p | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 1,000 | 560.321p | Ordinary |
08:23:18 - 18-Jul-25 |
| Buy* | 5,000 | 561.1548p | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 4,741 | 560.64p | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 177 | 560.75p | Ordinary |
08:02:36 - 18-Jul-25 |
| Buy* | 2,390 | 561.749p | Ordinary |
08:00:20 - 18-Jul-25 |
| Buy* | 35,933 | 558.00p | Suspected BUY Trade |
16:35:27 - 17-Jul-25 |
| Buy* | 177 | 559.40p | Ordinary |
16:26:26 - 17-Jul-25 |
| Buy* | 36 | 559.00p | Automatic Execution |
16:13:33 - 17-Jul-25 |
| Buy* | 14,013 | 558.57p | Ordinary |
15:59:49 - 17-Jul-25 |
| Buy* | 4,956 | 558.5711p | Ordinary |
15:50:56 - 17-Jul-25 |
| Buy* | 372 | 558.95p | Ordinary |
15:49:36 - 17-Jul-25 |
| Buy* | 2,000 | 558.95p | Ordinary |
15:47:44 - 17-Jul-25 |
| Sell* | 321 | 558.00p | Automatic Execution |
15:39:12 - 17-Jul-25 |
| Sell* | 426 | 558.00p | Automatic Execution |
15:39:12 - 17-Jul-25 |
| Sell* | 51 | 558.00p | Automatic Execution |
15:39:12 - 17-Jul-25 |
| Buy* | 234 | 559.00p | Automatic Execution |
15:39:06 - 17-Jul-25 |
| Buy* | 624 | 559.00p | Automatic Execution |
15:39:06 - 17-Jul-25 |
| Buy* | 191 | 559.00p | Automatic Execution |
15:38:59 - 17-Jul-25 |
| Sell* | 192 | 559.00p | Automatic Execution |
15:38:59 - 17-Jul-25 |
| Sell* | 1,000 | 559.00p | Automatic Execution |
15:38:59 - 17-Jul-25 |
| Sell* | 518 | 559.00p | Automatic Execution |
15:38:59 - 17-Jul-25 |
| Buy* | 1,700 | 559.5711p | Ordinary |
15:35:31 - 17-Jul-25 |
| Buy* | 1 | 560.00p | SI Trade |
15:35:21 - 17-Jul-25 |
| Sell* | 1,526 | 559.00p | Automatic Execution |
15:35:21 - 17-Jul-25 |
| Sell* | 175 | 559.279p | Ordinary |
15:34:34 - 17-Jul-25 |
| Sell* | 175 | 559.434p | Ordinary |
15:33:03 - 17-Jul-25 |
| Buy* | 180 | 559.57p | Ordinary |
15:26:29 - 17-Jul-25 |
| Buy* | 113 | 559.75p | Ordinary |
15:21:29 - 17-Jul-25 |
| Buy* | 986 | 559.5711p | Ordinary |
15:09:45 - 17-Jul-25 |
| Buy* | 1,610 | 559.57p | Ordinary |
15:06:43 - 17-Jul-25 |
| Sell* | 456 | 559.00p | Automatic Execution |
14:58:26 - 17-Jul-25 |
| Buy* | 1,791 | 559.1423p | Ordinary |
14:57:36 - 17-Jul-25 |
| Buy* | 300 | 559.14p | Ordinary |
14:54:18 - 17-Jul-25 |
| Sell* | 1 | 558.00p | SI Trade |
14:54:18 - 17-Jul-25 |
| Buy* | 1 | 559.90p | Ordinary |
14:54:04 - 17-Jul-25 |
| Buy* | 2 | 559.90p | Ordinary |
14:52:06 - 17-Jul-25 |
| Buy* | 664 | 559.00p | Automatic Execution |
14:46:53 - 17-Jul-25 |
| Sell* | 1,001 | 559.00p | Automatic Execution |
14:46:53 - 17-Jul-25 |