| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,178 | 532.00p | Suspected BUY Trade |
16:35:26 - 17-Apr-25 |
| Buy* | 4,750 | 529.4266p | Ordinary |
16:26:27 - 17-Apr-25 |
| Buy* | 789 | 529.00p | Automatic Execution |
16:22:38 - 17-Apr-25 |
| Buy* | 638 | 529.00p | Automatic Execution |
16:22:36 - 17-Apr-25 |
| Buy* | 3,833 | 528.216p | Ordinary |
16:19:11 - 17-Apr-25 |
| Buy* | 2,375 | 527.618p | Ordinary |
16:08:01 - 17-Apr-25 |
| Unknown* | 4,000 | 527.50p | Ordinary |
16:04:44 - 17-Apr-25 |
| Sell* | 5,670 | 527.32p | Ordinary |
16:03:02 - 17-Apr-25 |
| Unknown* | 0 | 526.00p | SI Trade |
15:57:21 - 17-Apr-25 |
| Sell* | 1,000 | 527.3218p | Ordinary |
15:54:03 - 17-Apr-25 |
| Sell* | 2,502 | 527.3338p | Ordinary |
15:34:05 - 17-Apr-25 |
| Buy* | 473 | 527.90p | Ordinary |
15:23:33 - 17-Apr-25 |
| Buy* | 469 | 527.90p | Ordinary |
15:21:42 - 17-Apr-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:18:02 - 17-Apr-25 |
| Sell* | 1 | 526.88p | Ordinary |
15:14:41 - 17-Apr-25 |
| Buy* | 1 | 527.90p | Ordinary |
15:14:39 - 17-Apr-25 |
| Buy* | 2,091 | 525.00p | Ordinary |
14:20:10 - 17-Apr-25 |
| Buy* | 1,198 | 525.00p | Ordinary |
14:18:25 - 17-Apr-25 |
| Sell* | 555 | 523.311p | Ordinary |
14:14:23 - 17-Apr-25 |
| Buy* | 945 | 524.85p | Ordinary |
14:05:40 - 17-Apr-25 |
| Buy* | 1,076 | 524.85p | Ordinary |
14:05:21 - 17-Apr-25 |
| Buy* | 4,358 | 525.00p | Ordinary |
14:05:05 - 17-Apr-25 |
| Sell* | 9,539 | 524.18p | Ordinary |
13:33:20 - 17-Apr-25 |
| Sell* | 350 | 524.18p | Ordinary |
13:30:31 - 17-Apr-25 |
| Buy* | 350 | 525.00p | Ordinary |
13:11:09 - 17-Apr-25 |
| Sell* | 373 | 524.165p | Ordinary |
13:10:59 - 17-Apr-25 |
| Unknown* | -373 | 524.165p | Ordinary Correction |
13:10:59 - 17-Apr-25 |
| Sell* | 373 | 524.165p | Ordinary |
13:10:59 - 17-Apr-25 |
| Unknown* | 0 | 527.00p | SI Trade |
13:10:00 - 17-Apr-25 |
| Buy* | 1 | 526.75p | Ordinary |
13:03:16 - 17-Apr-25 |
| Buy* | 761 | 525.00p | Ordinary |
13:01:30 - 17-Apr-25 |
| Buy* | 945 | 525.00p | Ordinary |
12:44:00 - 17-Apr-25 |
| Sell* | 3,100 | 524.16p | Ordinary |
12:37:04 - 17-Apr-25 |
| Buy* | 1,150 | 526.561p | Ordinary |
12:32:41 - 17-Apr-25 |
| Unknown* | 0 | 527.00p | SI Trade |
12:30:00 - 17-Apr-25 |
| Sell* | 1,145 | 524.1625p | Ordinary |
12:24:27 - 17-Apr-25 |
| Buy* | 224 | 526.00p | Ordinary |
12:17:50 - 17-Apr-25 |
| Unknown* | 900 | 524.50p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 892 | 524.50p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Sell* | 1,200 | 524.165p | Ordinary |
12:11:01 - 17-Apr-25 |
| Sell* | 1 | 522.00p | Automatic Execution |
11:54:25 - 17-Apr-25 |
| Unknown* | 0 | 521.00p | SI Trade |
11:54:22 - 17-Apr-25 |
| Unknown* | 0 | 521.00p | SI Trade |
11:54:22 - 17-Apr-25 |
| Buy* | 1 | 526.00p | Automatic Execution |
11:54:22 - 17-Apr-25 |
| Sell* | 171 | 522.00p | Automatic Execution |
11:54:22 - 17-Apr-25 |
| Sell* | 554 | 522.00p | Automatic Execution |
11:54:22 - 17-Apr-25 |
| Sell* | 9,524 | 525.024p | Ordinary |
11:53:37 - 17-Apr-25 |
| Sell* | 300 | 525.01p | Ordinary |
11:53:34 - 17-Apr-25 |
| Unknown* | -891 | 525.50p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -898 | 525.50p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | 898 | 525.50p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | 891 | 525.50p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 481 | 526.744p | Ordinary |
11:50:40 - 17-Apr-25 |
| Buy* | 7,430 | 527.00p | Ordinary |
11:48:56 - 17-Apr-25 |
| Buy* | 7,430 | 527.00p | Ordinary |
11:48:41 - 17-Apr-25 |
| Unknown* | -891 | 525.50p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -898 | 525.50p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 898 | 525.50p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 891 | 525.50p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 187 | 526.70p | Ordinary |
11:25:10 - 17-Apr-25 |
| Buy* | 1,848 | 527.00p | Ordinary |
11:24:20 - 17-Apr-25 |
| Buy* | 1,848 | 527.00p | Ordinary |
11:23:49 - 17-Apr-25 |
| Buy* | 377 | 526.647p | Ordinary |
11:15:49 - 17-Apr-25 |
| Buy* | 1 | 528.65p | Ordinary |
11:14:21 - 17-Apr-25 |
| Buy* | 2 | 529.00p | SI Trade |
11:06:09 - 17-Apr-25 |
| Sell* | 3,673 | 522.68p | Ordinary |
11:02:16 - 17-Apr-25 |
| Sell* | 3,673 | 522.00p | Ordinary |
11:01:59 - 17-Apr-25 |
| Buy* | 942 | 526.746p | Ordinary |
10:55:34 - 17-Apr-25 |
| Buy* | 187 | 526.746p | Ordinary |
10:51:57 - 17-Apr-25 |
| Buy* | 1,132 | 526.50p | Ordinary |
10:47:01 - 17-Apr-25 |
| Buy* | 190 | 526.50p | Ordinary |
10:45:56 - 17-Apr-25 |
| Buy* | 942 | 526.50p | Ordinary |
10:44:08 - 17-Apr-25 |
| Sell* | 1,206 | 525.024p | Ordinary |
10:43:56 - 17-Apr-25 |
| Buy* | 1,889 | 526.50p | Ordinary |
10:31:23 - 17-Apr-25 |
| Buy* | 1,889 | 526.50p | Ordinary |
10:27:09 - 17-Apr-25 |
| Buy* | 10,000 | 526.493p | Ordinary |
10:26:53 - 17-Apr-25 |
| Buy* | 10,000 | 526.50p | Ordinary |
10:23:52 - 17-Apr-25 |
| Buy* | 10,000 | 526.50p | Ordinary |
10:23:04 - 17-Apr-25 |
| Unknown* | 0 | 529.00p | SI Trade |
10:10:23 - 17-Apr-25 |
| Buy* | 2 | 529.00p | SI Trade |
10:10:23 - 17-Apr-25 |
| Buy* | 324 | 529.00p | SI Trade |
10:10:23 - 17-Apr-25 |
| Buy* | 9 | 529.00p | SI Trade |
10:10:23 - 17-Apr-25 |
| Buy* | 1,889 | 526.50p | Ordinary |
10:08:44 - 17-Apr-25 |
| Buy* | 1,889 | 526.50p | Ordinary |
09:57:16 - 17-Apr-25 |
| Buy* | 541 | 526.597p | Ordinary |
09:45:15 - 17-Apr-25 |
| Buy* | 1 | 528.65p | Ordinary |
09:41:35 - 17-Apr-25 |
| Sell* | 695 | 525.01p | Ordinary |
09:39:58 - 17-Apr-25 |
| Buy* | 188 | 526.604p | Ordinary |
09:33:44 - 17-Apr-25 |
| Sell* | 2,444 | 525.01p | Ordinary |
09:29:42 - 17-Apr-25 |
| Buy* | 28 | 527.04p | Ordinary |
09:26:29 - 17-Apr-25 |
| Sell* | 3,000 | 525.0135p | Ordinary |
09:22:08 - 17-Apr-25 |
| Sell* | 4,000 | 525.0135p | Ordinary |
09:20:50 - 17-Apr-25 |
| Buy* | 105 | 526.748p | Ordinary |
09:13:29 - 17-Apr-25 |
| Buy* | 89 | 529.00p | SI Trade |
09:10:53 - 17-Apr-25 |
| Buy* | 5 | 529.00p | SI Trade |
09:10:53 - 17-Apr-25 |
| Buy* | 31 | 529.00p | SI Trade |
09:10:53 - 17-Apr-25 |
| Sell* | 3 | 522.00p | SI Trade |
09:10:53 - 17-Apr-25 |
| Buy* | 5 | 529.00p | SI Trade |
09:10:53 - 17-Apr-25 |
| Buy* | 4 | 529.00p | SI Trade |
09:10:53 - 17-Apr-25 |
| Buy* | 191 | 529.00p | SI Trade |
09:10:53 - 17-Apr-25 |
| Unknown* | 1,063 | 525.50p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 1,055 | 525.50p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Buy* | 35 | 527.621p | Ordinary |
08:41:30 - 17-Apr-25 |
| Sell* | 4,337 | 525.017p | Ordinary |
08:40:19 - 17-Apr-25 |
| Buy* | 5,695 | 528.00p | Ordinary |
08:27:28 - 17-Apr-25 |
| Buy* | 4,000 | 528.00p | Ordinary |
08:27:05 - 17-Apr-25 |
| Buy* | 1,695 | 528.00p | Ordinary |
08:25:35 - 17-Apr-25 |
| Buy* | 3 | 528.65p | Ordinary |
08:21:41 - 17-Apr-25 |
| Sell* | 655 | 525.01p | Ordinary |
08:10:59 - 17-Apr-25 |
| Unknown* | 0 | 529.00p | SI Trade |
08:06:10 - 17-Apr-25 |
| Unknown* | 0 | 529.00p | SI Trade |
08:06:10 - 17-Apr-25 |
| Buy* | 55 | 529.00p | SI Trade |
08:06:10 - 17-Apr-25 |
| Buy* | 3,767 | 528.00p | Ordinary |
08:05:08 - 17-Apr-25 |
| Buy* | 563 | 528.00p | Ordinary |
08:02:05 - 17-Apr-25 |
| Buy* | 237 | 528.00p | Ordinary |
08:02:04 - 17-Apr-25 |
| Buy* | 12,581 | 533.00p | Suspected BUY Trade |
16:35:12 - 16-Apr-25 |
| Buy* | 500 | 532.686p | Ordinary |
16:28:36 - 16-Apr-25 |
| Buy* | 300 | 533.64p | Ordinary |
16:28:23 - 16-Apr-25 |
| Buy* | 1,100 | 533.1262p | Ordinary |
16:27:15 - 16-Apr-25 |
| Buy* | 332 | 533.00p | Automatic Execution |
16:26:39 - 16-Apr-25 |
| Buy* | 668 | 533.00p | Automatic Execution |
16:25:49 - 16-Apr-25 |
| Buy* | 279 | 533.00p | Automatic Execution |
16:25:49 - 16-Apr-25 |
| Sell* | 164 | 531.00p | Automatic Execution |
16:24:24 - 16-Apr-25 |
| Buy* | 376 | 531.76p | Ordinary |
16:24:07 - 16-Apr-25 |
| Buy* | 2,192 | 531.76p | Ordinary |
16:23:42 - 16-Apr-25 |
| Buy* | 185 | 531.76p | Ordinary |
16:20:27 - 16-Apr-25 |
| Buy* | 112 | 532.00p | Automatic Execution |
16:19:20 - 16-Apr-25 |
| Buy* | 77 | 531.76p | Ordinary |
16:13:19 - 16-Apr-25 |
| Buy* | 3,739 | 531.759p | Ordinary |
16:10:39 - 16-Apr-25 |
| Sell* | 355 | 530.00p | Automatic Execution |
16:09:11 - 16-Apr-25 |
| Buy* | 1,424 | 531.00p | Automatic Execution |
16:09:11 - 16-Apr-25 |
| Buy* | 720 | 531.00p | Automatic Execution |
16:09:11 - 16-Apr-25 |
| Buy* | 2,000 | 530.562p | Ordinary |
16:08:08 - 16-Apr-25 |
| Buy* | 100 | 530.124p | Ordinary |
16:06:49 - 16-Apr-25 |
| Sell* | 154 | 529.00p | Automatic Execution |
16:03:52 - 16-Apr-25 |
| Sell* | 124 | 529.00p | Automatic Execution |
16:02:52 - 16-Apr-25 |
| Buy* | 280 | 531.00p | Automatic Execution |
16:02:52 - 16-Apr-25 |
| Buy* | 90 | 531.00p | Automatic Execution |
16:02:52 - 16-Apr-25 |
| Buy* | 1,016 | 530.64p | Ordinary |
16:01:05 - 16-Apr-25 |
| Buy* | 540 | 530.64p | Ordinary |
15:53:38 - 16-Apr-25 |
| Buy* | 7 | 531.00p | SI Trade |
15:52:00 - 16-Apr-25 |
| Buy* | 1,643 | 530.124p | Ordinary |
15:37:50 - 16-Apr-25 |
| Buy* | 5,058 | 530.977p | Suspected BUY Trade |
15:36:07 - 16-Apr-25 |
| Buy* | 4,687 | 530.498p | Ordinary |
15:34:05 - 16-Apr-25 |
| Buy* | 203 | 530.00p | Automatic Execution |
15:32:26 - 16-Apr-25 |
| Buy* | 241 | 530.00p | Automatic Execution |
15:32:26 - 16-Apr-25 |
| Buy* | 282 | 530.00p | Automatic Execution |
15:32:26 - 16-Apr-25 |
| Buy* | 411 | 530.00p | Automatic Execution |
15:32:26 - 16-Apr-25 |
| Buy* | 1,888 | 529.46p | Ordinary |
15:26:13 - 16-Apr-25 |
| Buy* | 300 | 529.026p | Ordinary |
15:24:02 - 16-Apr-25 |
| Buy* | 1,830 | 528.6894p | Ordinary |
15:20:58 - 16-Apr-25 |
| Buy* | 2,000 | 528.686p | Ordinary |
15:18:59 - 16-Apr-25 |
| Sell* | 93 | 527.00p | Automatic Execution |
15:13:52 - 16-Apr-25 |
| Sell* | 117 | 527.00p | Automatic Execution |
15:13:52 - 16-Apr-25 |
| Sell* | 318 | 528.00p | Automatic Execution |
15:13:29 - 16-Apr-25 |
| Sell* | 306 | 528.00p | Automatic Execution |
15:13:29 - 16-Apr-25 |
| Sell* | 311 | 528.00p | Automatic Execution |
15:13:29 - 16-Apr-25 |
| Sell* | 1,029 | 528.00p | Automatic Execution |
15:13:29 - 16-Apr-25 |
| Buy* | 4 | 529.76p | Ordinary |
15:13:05 - 16-Apr-25 |
| Buy* | 66 | 530.00p | Automatic Execution |
15:12:08 - 16-Apr-25 |
| Buy* | 918 | 529.822p | Ordinary |
15:10:33 - 16-Apr-25 |
| Sell* | 2 | 528.00p | SI Trade |
15:07:01 - 16-Apr-25 |
| Buy* | 190 | 529.76p | Ordinary |
15:04:05 - 16-Apr-25 |
| Buy* | 1,000 | 530.247p | Ordinary |
14:50:54 - 16-Apr-25 |
| Buy* | 2,000 | 529.6894p | Ordinary |
14:48:18 - 16-Apr-25 |
| Buy* | 2,766 | 529.686p | Ordinary |
14:44:50 - 16-Apr-25 |
| Sell* | 907 | 529.113p | Ordinary |
14:44:30 - 16-Apr-25 |
| Buy* | 853 | 530.637p | Ordinary |
14:44:17 - 16-Apr-25 |
| Buy* | 333 | 528.76p | Ordinary |
14:43:34 - 16-Apr-25 |
| Buy* | 400 | 528.76p | Ordinary |
14:41:10 - 16-Apr-25 |
| Buy* | 830 | 529.00p | Automatic Execution |
14:40:48 - 16-Apr-25 |
| Buy* | 230 | 529.00p | Automatic Execution |
14:40:48 - 16-Apr-25 |
| Unknown* | 0 | 527.00p | SI Trade |
14:36:23 - 16-Apr-25 |
| Buy* | 1,000 | 528.00p | Automatic Execution |
14:36:23 - 16-Apr-25 |
| Buy* | 621 | 528.00p | Automatic Execution |
14:36:23 - 16-Apr-25 |
| Buy* | 470 | 527.88p | Ordinary |
14:36:03 - 16-Apr-25 |
| Sell* | 3 | 527.37p | Ordinary |
14:31:12 - 16-Apr-25 |
| Buy* | 1,177 | 527.88p | Ordinary |
14:16:46 - 16-Apr-25 |
| Buy* | 1,883 | 527.88p | Ordinary |
14:15:06 - 16-Apr-25 |
| Buy* | 400 | 527.88p | Ordinary |
14:14:48 - 16-Apr-25 |
| Buy* | 947 | 527.88p | Ordinary |
14:14:46 - 16-Apr-25 |
| Buy* | 1,500 | 527.88p | Ordinary |
14:10:38 - 16-Apr-25 |
| Buy* | 28 | 527.88p | Ordinary |
14:07:29 - 16-Apr-25 |
| Buy* | 73 | 527.88p | Ordinary |
14:07:28 - 16-Apr-25 |
| Buy* | 947 | 527.88p | Ordinary |
14:06:31 - 16-Apr-25 |
| Buy* | 810 | 528.00p | Automatic Execution |
14:01:08 - 16-Apr-25 |
| Buy* | 1,000 | 528.00p | Automatic Execution |
14:01:08 - 16-Apr-25 |
| Buy* | 300 | 528.00p | Automatic Execution |
14:01:08 - 16-Apr-25 |
| Buy* | 1,000 | 527.00p | Automatic Execution |
13:59:34 - 16-Apr-25 |
| Buy* | 113 | 526.88p | Ordinary |
13:55:22 - 16-Apr-25 |
| Buy* | 2,662 | 526.562p | Ordinary |
13:51:32 - 16-Apr-25 |
| Unknown* | 0 | 527.00p | SI Trade |
13:50:21 - 16-Apr-25 |
| Buy* | 3,780 | 526.88p | Ordinary |
13:48:52 - 16-Apr-25 |
| Buy* | 3,795 | 526.88p | Ordinary |
13:46:32 - 16-Apr-25 |
| Buy* | 2 | 527.00p | SI Trade |
13:45:07 - 16-Apr-25 |
| Sell* | 160 | 527.00p | Automatic Execution |
13:45:07 - 16-Apr-25 |
| Sell* | 868 | 527.00p | Automatic Execution |
13:45:07 - 16-Apr-25 |
| Sell* | 133 | 527.00p | Automatic Execution |
13:45:07 - 16-Apr-25 |
| Buy* | 900 | 527.6072p | Ordinary |
13:44:26 - 16-Apr-25 |
| Buy* | 2 | 527.88p | Ordinary |
13:35:50 - 16-Apr-25 |