Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,692 611.00p Ordinary
 16:07:28 - 10-Mar-26
Unknown* 1,375 610.01p OTC Trade
 16:05:10 - 10-Mar-26
Sell* 68 612.00p Automatic Execution
 16:04:26 - 10-Mar-26
Sell* 39 613.03p Ordinary
 15:59:35 - 10-Mar-26
Unknown* 0 615.00p SI Trade
 15:46:06 - 10-Mar-26
Unknown* 11 613.50p SI Trade
 15:36:05 - 10-Mar-26
Unknown* 809 613.50p Ordinary
 15:21:14 - 10-Mar-26
Buy* 105 613.772p Ordinary
 15:20:10 - 10-Mar-26
Buy* 8 615.00p SI Trade
 15:14:27 - 10-Mar-26
Sell* 5 613.3322p Ordinary
 15:13:43 - 10-Mar-26
Sell* 1 612.6856p Ordinary
 15:13:43 - 10-Mar-26
Unknown* 0 615.00p SI Trade
 15:09:34 - 10-Mar-26
Sell* 62 614.00p Automatic Execution
 15:09:34 - 10-Mar-26
Sell* 323 615.003p Ordinary
 15:05:29 - 10-Mar-26
Buy* 1,000 615.00p Automatic Execution
 15:04:24 - 10-Mar-26
Buy* 611 615.00p Automatic Execution
 15:04:24 - 10-Mar-26
Buy* 2,490 614.00p Automatic Execution
 15:04:24 - 10-Mar-26
Buy* 617 613.1824p Ordinary
 15:00:54 - 10-Mar-26
Unknown* 875 613.00p Ordinary
 14:53:31 - 10-Mar-26
Buy* 10 614.00p Automatic Execution
 14:48:45 - 10-Mar-26
Buy* 575 613.00p Automatic Execution
 14:46:59 - 10-Mar-26
Buy* 105 613.00p Automatic Execution
 14:46:59 - 10-Mar-26
Buy* 73 611.36p Ordinary
 14:45:51 - 10-Mar-26
Sell* 2 609.00p SI Trade
 14:41:35 - 10-Mar-26
Unknown* 49 611.00p Ordinary
 14:40:52 - 10-Mar-26
Buy* 5 613.00p SI Trade
 14:37:55 - 10-Mar-26
Buy* 121 611.00p Automatic Execution
 14:33:54 - 10-Mar-26
Buy* 1 611.532p Ordinary
 14:24:06 - 10-Mar-26
Sell* 162 609.884p Ordinary
 14:13:25 - 10-Mar-26
Sell* 16 609.858p Ordinary
 14:12:33 - 10-Mar-26
Buy* 2 612.00p SI Trade
 14:01:00 - 10-Mar-26
Unknown* 2,003 610.50p Ordinary
 13:40:12 - 10-Mar-26
Buy* 490 610.743p Ordinary
 13:27:13 - 10-Mar-26
Buy* 700 610.503p Ordinary
 13:21:08 - 10-Mar-26
Buy* 1 612.00p SI Trade
 13:13:33 - 10-Mar-26
Unknown* 64 610.50p Ordinary
 13:06:07 - 10-Mar-26
Buy* 748 611.4034p Ordinary
 13:01:15 - 10-Mar-26
Unknown* 3,894 610.50p Ordinary
 12:52:04 - 10-Mar-26
Unknown* 800 610.50p Ordinary
 12:51:20 - 10-Mar-26
Unknown* 1,039 610.50p Ordinary
 12:49:15 - 10-Mar-26
Sell* 5,818 609.979p Ordinary
 12:46:07 - 10-Mar-26
Sell* 1,000 610.123p Ordinary
 12:44:20 - 10-Mar-26
Sell* 26 609.72p Ordinary
 12:15:38 - 10-Mar-26
Unknown* 250 610.00p Ordinary
 12:14:37 - 10-Mar-26
Sell* 1,000 610.00p Automatic Execution
 12:08:27 - 10-Mar-26
Sell* 2,026 611.00p Automatic Execution
 12:08:27 - 10-Mar-26
Sell* 1,500 611.00p Automatic Execution
 12:08:27 - 10-Mar-26
Sell* 1,500 611.00p Automatic Execution
 12:08:14 - 10-Mar-26
Unknown* 2,474 611.00p Automatic Execution
 12:08:14 - 10-Mar-26
Sell* 1,500 611.00p Automatic Execution
 12:08:14 - 10-Mar-26
Sell* 1,500 611.00p Automatic Execution
 12:07:11 - 10-Mar-26
Sell* 1,500 611.00p Automatic Execution
 12:06:42 - 10-Mar-26
Sell* 1,500 611.00p Automatic Execution
 12:06:42 - 10-Mar-26
Sell* 1,500 611.00p Automatic Execution
 12:06:42 - 10-Mar-26
Buy* 40 612.564p Ordinary
 11:59:11 - 10-Mar-26
Sell* 2,452 611.5311p Ordinary
 11:55:31 - 10-Mar-26
Sell* 496 611.90p Ordinary
 11:47:01 - 10-Mar-26
Sell* 880 611.90p Ordinary
 11:38:31 - 10-Mar-26
Sell* 100 611.712p Ordinary
 11:37:14 - 10-Mar-26
Sell* 568 611.801p Ordinary
 11:25:36 - 10-Mar-26
Sell* 246 611.90p Ordinary
 11:22:00 - 10-Mar-26
Unknown* 1,750 612.50p Negotiated Trade
 11:21:47 - 10-Mar-26
Sell* 16 613.00p SI Trade
 11:06:05 - 10-Mar-26
Unknown* 404 614.00p Ordinary
 10:57:31 - 10-Mar-26
Sell* 437 612.9559p Ordinary
 10:52:59 - 10-Mar-26
Sell* 1,963 612.20p Ordinary
 10:52:48 - 10-Mar-26
Unknown* 1,000 613.00p Ordinary
 10:48:37 - 10-Mar-26
Sell* 16,246 612.44p Ordinary
 10:43:08 - 10-Mar-26
Sell* 196 611.8488p Ordinary
 10:43:06 - 10-Mar-26
Buy* 697 613.00p Automatic Execution
 10:36:37 - 10-Mar-26
Sell* 816 612.4669p Ordinary
 10:34:59 - 10-Mar-26
Sell* 1,217 612.47p Ordinary
 10:34:39 - 10-Mar-26
Sell* 705 611.7177p Ordinary
 10:32:50 - 10-Mar-26
Unknown* 0 613.00p SI Trade
 10:28:04 - 10-Mar-26
Sell* 161 611.9699p Ordinary
 10:27:33 - 10-Mar-26
Sell* 2,437 611.9689p Ordinary
 10:27:03 - 10-Mar-26
Sell* 500 611.971p Ordinary
 10:08:40 - 10-Mar-26
Sell* 10,825 611.20p Ordinary
 10:03:21 - 10-Mar-26
Buy* 2 613.00p Automatic Execution
 09:59:57 - 10-Mar-26
Buy* 27 613.00p Automatic Execution
 09:59:57 - 10-Mar-26
Sell* 100 612.998p Ordinary
 09:49:59 - 10-Mar-26
Sell* 1,500 612.202p Ordinary
 09:49:32 - 10-Mar-26
Sell* 125 613.996p Ordinary
 09:48:41 - 10-Mar-26
Unknown* 1,457 614.00p Ordinary
 09:46:55 - 10-Mar-26
Sell* 810 613.328p Ordinary
 09:44:12 - 10-Mar-26
Sell* 451 612.4595p Ordinary
 09:40:56 - 10-Mar-26
Buy* 3,800 614.00p Automatic Execution
 09:31:22 - 10-Mar-26
Buy* 7 614.00p Automatic Execution
 09:31:22 - 10-Mar-26
Buy* 2,500 614.00p Automatic Execution
 09:31:22 - 10-Mar-26
Unknown* 161 612.50p Ordinary
 09:27:54 - 10-Mar-26
Buy* 48 613.846p Ordinary
 09:27:23 - 10-Mar-26
Sell* 3,575 612.1406p Ordinary
 09:27:02 - 10-Mar-26
Sell* 100 612.00p Ordinary
 09:23:27 - 10-Mar-26
Sell* 6,690 612.00p Ordinary
 09:23:02 - 10-Mar-26
Sell* 400 612.00p Ordinary
 09:22:51 - 10-Mar-26
Sell* 500 612.00p Ordinary
 09:21:17 - 10-Mar-26
Sell* 1,000 612.00p Ordinary
 09:18:49 - 10-Mar-26
Sell* 812 612.00p Ordinary
 09:17:44 - 10-Mar-26
Sell* 1,500 612.00p Ordinary
 09:17:37 - 10-Mar-26
Sell* 2,000 611.996p Ordinary
 09:17:29 - 10-Mar-26
Sell* 4,072 612.00p Ordinary
 09:15:52 - 10-Mar-26
Sell* 1,000 612.00p Ordinary
 09:15:03 - 10-Mar-26
Sell* 245 611.9975p Ordinary
 09:13:50 - 10-Mar-26
Sell* 1,633 611.996p Ordinary
 09:12:30 - 10-Mar-26
Sell* 8,128 612.00p Ordinary
 09:12:04 - 10-Mar-26
Sell* 163 612.00p Ordinary
 09:11:46 - 10-Mar-26
Sell* 200 611.9975p Ordinary
 09:08:32 - 10-Mar-26
Unknown* 0 614.00p SI Trade
 09:08:04 - 10-Mar-26
Buy* 79 614.00p SI Trade
 09:08:04 - 10-Mar-26
Buy* 2 614.00p SI Trade
 09:08:04 - 10-Mar-26
Sell* 799 611.996p Ordinary
 09:05:52 - 10-Mar-26
Sell* 812 612.00p Ordinary
 09:05:05 - 10-Mar-26
Sell* 56 611.9975p Ordinary
 09:01:12 - 10-Mar-26
Sell* 294 611.996p Ordinary
 08:58:10 - 10-Mar-26
Sell* 161 612.00p Ordinary
 08:52:46 - 10-Mar-26
Buy* 20 614.00p SI Trade
 08:46:24 - 10-Mar-26
Unknown* 2,000 612.00p Ordinary
 08:43:18 - 10-Mar-26
Unknown* 0 613.00p SI Trade
 08:42:31 - 10-Mar-26
Buy* 2 613.00p SI Trade
 08:42:31 - 10-Mar-26
Unknown* 0 613.00p SI Trade
 08:42:31 - 10-Mar-26
Buy* 4 613.00p SI Trade
 08:42:31 - 10-Mar-26
Unknown* 0 613.00p SI Trade
 08:42:31 - 10-Mar-26
Sell* 500 610.4975p Ordinary
 08:40:00 - 10-Mar-26
Sell* 488 610.495p Ordinary
 08:39:06 - 10-Mar-26
Sell* 1,000 608.50p Ordinary
 08:38:38 - 10-Mar-26
Sell* 3,000 609.896p Ordinary
 08:37:55 - 10-Mar-26
Sell* 5,460 609.2596p Ordinary
 08:34:41 - 10-Mar-26
Sell* 3 608.501p Ordinary
 08:33:06 - 10-Mar-26
Unknown* 1,500 610.50p Ordinary
 08:31:56 - 10-Mar-26
Unknown* 358 610.50p Ordinary
 08:30:34 - 10-Mar-26
Unknown* 163 610.50p Ordinary
 08:29:35 - 10-Mar-26
Sell* 325 610.4975p Ordinary
 08:29:04 - 10-Mar-26
Sell* 491 610.495p Ordinary
 08:28:51 - 10-Mar-26
Unknown* 0 614.00p SI Trade
 08:26:00 - 10-Mar-26
Buy* 33 614.00p SI Trade
 08:25:29 - 10-Mar-26
Buy* 6 614.00p SI Trade
 08:25:24 - 10-Mar-26
Unknown* 0 614.00p SI Trade
 08:25:24 - 10-Mar-26
Unknown* 0 614.00p SI Trade
 08:25:24 - 10-Mar-26
Buy* 999 613.00p Automatic Execution
 08:24:38 - 10-Mar-26
Sell* 1,965 608.5146p Ordinary
 08:22:30 - 10-Mar-26
Unknown* 0 613.00p SI Trade
 08:22:00 - 10-Mar-26
Unknown* 0 613.00p SI Trade
 08:19:33 - 10-Mar-26
Unknown* 252 610.00p Ordinary
 08:17:56 - 10-Mar-26
Unknown* 0 607.00p SI Trade
 08:17:00 - 10-Mar-26
Unknown* 0 613.00p SI Trade
 08:17:00 - 10-Mar-26
Sell* 2 607.00p SI Trade
 08:17:00 - 10-Mar-26
Unknown* 0 607.00p SI Trade
 08:17:00 - 10-Mar-26
Unknown* 0 607.00p SI Trade
 08:17:00 - 10-Mar-26
Buy* 4 613.00p SI Trade
 08:17:00 - 10-Mar-26
Buy* 10 613.00p SI Trade
 08:17:00 - 10-Mar-26
Unknown* 0 613.00p SI Trade
 08:17:00 - 10-Mar-26
Unknown* 400 608.50p Ordinary
 08:08:52 - 10-Mar-26
Unknown* 200 608.50p Ordinary
 08:08:14 - 10-Mar-26
Unknown* 326 608.50p Ordinary
 08:06:29 - 10-Mar-26
Unknown* 500 608.50p Ordinary
 08:05:46 - 10-Mar-26
Unknown* 821 608.50p Ordinary
 08:02:34 - 10-Mar-26
Sell* 17,693 601.00p Uncrossing Trade
 16:35:29 - 09-Mar-26
Sell* 88 600.00p SI Trade
 16:29:43 - 09-Mar-26
Sell* 214 601.00p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 381 601.00p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 19 601.00p Automatic Execution
 16:29:24 - 09-Mar-26
Sell* 134 601.00p Automatic Execution
 16:29:16 - 09-Mar-26
Sell* 134 601.00p Automatic Execution
 16:29:16 - 09-Mar-26
Sell* 400 601.00p Automatic Execution
 16:29:16 - 09-Mar-26
Buy* 1,994 601.6323p Ordinary
 16:25:10 - 09-Mar-26
Buy* 253 602.00p Automatic Execution
 16:25:00 - 09-Mar-26
Sell* 330 600.6313p Ordinary
 16:22:28 - 09-Mar-26
Sell* 80 601.317p Ordinary
 16:17:05 - 09-Mar-26
Sell* 826 601.4995p Ordinary
 16:13:47 - 09-Mar-26
Sell* 2,400 601.00p Ordinary
 16:10:59 - 09-Mar-26
Sell* 15,823 600.423p Negotiated Trade
 16:10:48 - 09-Mar-26
Buy* 1 602.759p Ordinary
 16:09:35 - 09-Mar-26
Buy* 4 602.759p Ordinary
 16:09:08 - 09-Mar-26
Buy* 407 603.00p Automatic Execution
 16:07:59 - 09-Mar-26
Buy* 512 603.00p Automatic Execution
 16:07:59 - 09-Mar-26
Buy* 247 603.00p SI Trade
 16:06:46 - 09-Mar-26
Buy* 524 602.00p Automatic Execution
 16:04:35 - 09-Mar-26
Unknown* 0 602.00p SI Trade
 16:01:57 - 09-Mar-26
Sell* 1,373 600.998p Ordinary
 16:01:09 - 09-Mar-26
Unknown* 0 602.00p SI Trade
 15:57:12 - 09-Mar-26
Buy* 1 601.80p Ordinary
 15:55:19 - 09-Mar-26
Unknown* 0 602.00p SI Trade
 15:54:32 - 09-Mar-26
Unknown* 0 602.00p SI Trade
 15:54:32 - 09-Mar-26
Unknown* 0 602.00p SI Trade
 15:54:32 - 09-Mar-26
Unknown* 0 602.00p SI Trade
 15:54:32 - 09-Mar-26
Unknown* 832 600.50p Ordinary
 15:53:55 - 09-Mar-26
Sell* 167 600.00p SI Trade
 15:45:41 - 09-Mar-26
Sell* 160 600.00p Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 96 600.00p Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 5 600.00p Automatic Execution
 15:39:59 - 09-Mar-26
Sell* 7 600.00p Automatic Execution
 15:39:59 - 09-Mar-26
Sell* 58 600.00p Automatic Execution
 15:39:59 - 09-Mar-26
Sell* 8 600.00p Automatic Execution
 15:39:59 - 09-Mar-26
Sell* 37 600.00p Automatic Execution
 15:39:59 - 09-Mar-26
Sell* 67 600.00p Automatic Execution
 15:39:59 - 09-Mar-26
Buy* 200 602.00p Automatic Execution
 15:39:00 - 09-Mar-26
Buy* 218 602.00p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 6,785 599.00p Ordinary
 15:32:04 - 09-Mar-26
Sell* 827 600.4985p Ordinary
 15:31:52 - 09-Mar-26
Sell* 1,000 599.30p Ordinary
 15:27:29 - 09-Mar-26
FTSE 100 Latest
Value10,396.50
Change146.98