| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,219 | 646.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 180 | 646.58p | Ordinary |
16:27:19 - 06-Feb-26 |
| Sell* | 47 | 646.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Buy* | 3 | 647.70p | Ordinary |
16:17:42 - 06-Feb-26 |
| Sell* | 1,245 | 647.07p | Ordinary |
16:08:10 - 06-Feb-26 |
| Sell* | 1,417 | 647.418p | Negotiated Trade |
16:03:48 - 06-Feb-26 |
| Sell* | 5 | 647.00p | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 5,386 | 647.00p | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Buy* | 1 | 647.00p | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Buy* | 1,237 | 647.172p | Ordinary |
15:57:44 - 06-Feb-26 |
| Sell* | 493 | 647.00p | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Sell* | 238 | 647.00p | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Sell* | 600 | 647.00p | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Buy* | 813 | 648.00p | Automatic Execution |
15:57:04 - 06-Feb-26 |
| Buy* | 1,654 | 648.00p | Automatic Execution |
15:57:04 - 06-Feb-26 |
| Buy* | 458 | 648.00p | Automatic Execution |
15:57:04 - 06-Feb-26 |
| Sell* | 618 | 646.978p | Ordinary |
15:56:04 - 06-Feb-26 |
| Sell* | 160 | 646.677p | Ordinary |
15:55:17 - 06-Feb-26 |
| Unknown* | 0 | 648.00p | SI Trade |
15:47:12 - 06-Feb-26 |
| Buy* | 50 | 647.00p | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 300 | 647.00p | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1,834 | 646.49p | Ordinary |
15:26:12 - 06-Feb-26 |
| Buy* | 135 | 647.00p | SI Trade |
15:25:19 - 06-Feb-26 |
| Buy* | 164 | 648.00p | SI Trade |
15:23:45 - 06-Feb-26 |
| Buy* | 299 | 647.00p | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1 | 647.00p | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 300 | 647.00p | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 7,688 | 646.98p | Ordinary |
15:21:25 - 06-Feb-26 |
| Sell* | 3,144 | 646.978p | Ordinary |
15:21:06 - 06-Feb-26 |
| Sell* | 3,798 | 646.50p | Ordinary |
15:20:25 - 06-Feb-26 |
| Sell* | 11,100 | 646.98p | Ordinary |
15:19:44 - 06-Feb-26 |
| Sell* | 233 | 646.98p | Ordinary |
15:18:02 - 06-Feb-26 |
| Sell* | 3,300 | 646.98p | Ordinary |
15:17:58 - 06-Feb-26 |
| Sell* | 700 | 646.998p | Ordinary |
15:15:24 - 06-Feb-26 |
| Sell* | 2,842 | 646.9902p | Ordinary |
15:12:12 - 06-Feb-26 |
| Sell* | 157 | 646.9902p | Ordinary |
15:11:32 - 06-Feb-26 |
| Unknown* | 76 | 647.00p | Ordinary |
15:07:05 - 06-Feb-26 |
| Unknown* | 430 | 647.00p | Ordinary |
15:06:49 - 06-Feb-26 |
| Sell* | 1,134 | 646.9824p | Ordinary |
15:01:00 - 06-Feb-26 |
| Sell* | 349 | 646.47p | Ordinary |
14:53:31 - 06-Feb-26 |
| Buy* | 306 | 647.00p | Ordinary |
14:52:04 - 06-Feb-26 |
| Sell* | 310 | 646.4853p | Ordinary |
14:50:50 - 06-Feb-26 |
| Sell* | 15 | 646.00p | SI Trade |
14:49:13 - 06-Feb-26 |
| Buy* | 2 | 648.00p | SI Trade |
14:49:13 - 06-Feb-26 |
| Sell* | 2,500 | 647.00p | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 550 | 647.445p | Ordinary |
14:47:33 - 06-Feb-26 |
| Sell* | 156 | 647.4951p | Ordinary |
14:46:27 - 06-Feb-26 |
| Buy* | 500 | 647.699p | Ordinary |
14:43:56 - 06-Feb-26 |
| Sell* | 156 | 647.4956p | Ordinary |
14:43:03 - 06-Feb-26 |
| Buy* | 77 | 647.70p | Ordinary |
14:42:38 - 06-Feb-26 |
| Buy* | 1 | 648.00p | SI Trade |
14:38:26 - 06-Feb-26 |
| Sell* | 1,065 | 645.9602p | Ordinary |
14:31:10 - 06-Feb-26 |
| Buy* | 3,000 | 646.00p | Automatic Execution |
14:31:10 - 06-Feb-26 |
| Sell* | 250 | 644.00p | SI Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | 646.00p | SI Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | 646.00p | SI Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | 646.00p | SI Trade |
14:31:07 - 06-Feb-26 |
| Sell* | 2 | 646.00p | SI Trade |
14:31:07 - 06-Feb-26 |
| Buy* | 223 | 645.00p | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Buy* | 40 | 645.00p | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Buy* | 33 | 645.00p | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Buy* | 93 | 645.00p | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Buy* | 180 | 645.00p | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Sell* | 312 | 643.9612p | Ordinary |
14:28:21 - 06-Feb-26 |
| Buy* | 383 | 644.91p | Ordinary |
14:23:11 - 06-Feb-26 |
| Buy* | 3,000 | 644.67p | Ordinary |
14:22:37 - 06-Feb-26 |
| Sell* | 31 | 643.95p | Negotiated Trade |
14:20:48 - 06-Feb-26 |
| Buy* | 615 | 644.67p | Ordinary |
14:19:36 - 06-Feb-26 |
| Sell* | 3,884 | 643.95p | Negotiated Trade |
14:11:40 - 06-Feb-26 |
| Buy* | 230 | 644.998p | Ordinary |
14:04:06 - 06-Feb-26 |
| Sell* | 4,000 | 643.998p | Ordinary |
13:58:43 - 06-Feb-26 |
| Buy* | 76 | 644.411p | Ordinary |
13:53:11 - 06-Feb-26 |
| Sell* | 3,758 | 643.8912p | Ordinary |
13:52:50 - 06-Feb-26 |
| Buy* | 250 | 644.998p | Ordinary |
13:47:16 - 06-Feb-26 |
| Buy* | 193 | 644.4772p | Ordinary |
13:38:12 - 06-Feb-26 |
| Sell* | 2,500 | 643.9612p | Ordinary |
13:30:56 - 06-Feb-26 |
| Buy* | 3,083 | 644.9999p | Ordinary |
13:29:47 - 06-Feb-26 |
| Buy* | 3,085 | 644.59p | Ordinary |
13:15:55 - 06-Feb-26 |
| Buy* | 1,380 | 644.7432p | Ordinary |
13:15:11 - 06-Feb-26 |
| Buy* | 301 | 644.7442p | Ordinary |
13:05:07 - 06-Feb-26 |
| Buy* | 1,477 | 644.21p | Ordinary |
13:03:14 - 06-Feb-26 |
| Sell* | 1,184 | 643.974p | Ordinary |
13:00:31 - 06-Feb-26 |
| Buy* | 8,561 | 644.733p | Ordinary |
12:59:28 - 06-Feb-26 |
| Buy* | 186 | 644.733p | Ordinary |
12:52:30 - 06-Feb-26 |
| Buy* | 114 | 644.658p | Ordinary |
12:50:29 - 06-Feb-26 |
| Buy* | 330 | 644.555p | Ordinary |
12:39:51 - 06-Feb-26 |
| Buy* | 3,085 | 644.846p | SI Trade |
12:28:39 - 06-Feb-26 |
| Buy* | 1,835 | 644.487p | Ordinary |
12:22:23 - 06-Feb-26 |
| Buy* | 1,396 | 644.512p | Ordinary |
12:18:30 - 06-Feb-26 |
| Buy* | 76 | 644.312p | Ordinary |
12:12:41 - 06-Feb-26 |
| Sell* | 229 | 643.88p | Ordinary |
12:10:42 - 06-Feb-26 |
| Buy* | 624 | 644.018p | Ordinary |
11:59:40 - 06-Feb-26 |
| Unknown* | 779 | 644.00p | Ordinary |
11:56:52 - 06-Feb-26 |
| Buy* | 1,542 | 644.472p | Ordinary |
11:56:28 - 06-Feb-26 |
| Buy* | 26 | 645.00p | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 188 | 644.00p | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 200 | 642.968p | Ordinary |
11:51:10 - 06-Feb-26 |
| Buy* | 929 | 643.00p | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1,400 | 644.00p | Ordinary |
11:43:41 - 06-Feb-26 |
| Buy* | 31 | 644.00p | SI Trade |
11:39:24 - 06-Feb-26 |
| Sell* | 271 | 643.00p | Automatic Execution |
11:39:24 - 06-Feb-26 |
| Buy* | 535 | 643.911p | Ordinary |
11:39:12 - 06-Feb-26 |
| Buy* | 437 | 643.95p | Ordinary |
11:33:10 - 06-Feb-26 |
| Sell* | 347 | 643.00p | Automatic Execution |
11:31:18 - 06-Feb-26 |
| Buy* | 1,530 | 643.00p | Automatic Execution |
11:31:17 - 06-Feb-26 |
| Buy* | 352 | 643.00p | Automatic Execution |
11:31:17 - 06-Feb-26 |
| Unknown* | 0 | 644.00p | SI Trade |
11:28:13 - 06-Feb-26 |
| Sell* | 848 | 643.00p | Automatic Execution |
11:28:13 - 06-Feb-26 |
| Sell* | 8,200 | 643.499p | Ordinary |
11:27:54 - 06-Feb-26 |
| Sell* | 3,180 | 643.44p | Ordinary |
11:18:46 - 06-Feb-26 |
| Sell* | 25 | 643.477p | Ordinary |
11:16:39 - 06-Feb-26 |
| Sell* | 30 | 643.346p | Ordinary |
11:13:16 - 06-Feb-26 |
| Sell* | 1,334 | 643.00p | Automatic Execution |
11:05:12 - 06-Feb-26 |
| Sell* | 318 | 643.00p | Automatic Execution |
11:05:10 - 06-Feb-26 |
| Sell* | 17 | 643.95p | Ordinary |
11:02:48 - 06-Feb-26 |
| Sell* | 499 | 644.00p | Automatic Execution |
11:02:26 - 06-Feb-26 |
| Sell* | 72 | 644.00p | Automatic Execution |
11:02:26 - 06-Feb-26 |
| Buy* | 3,746 | 645.00p | Automatic Execution |
11:02:26 - 06-Feb-26 |
| Buy* | 573 | 645.00p | Automatic Execution |
11:02:26 - 06-Feb-26 |
| Buy* | 570 | 645.00p | Automatic Execution |
11:02:26 - 06-Feb-26 |
| Sell* | 570 | 644.00p | Automatic Execution |
11:02:17 - 06-Feb-26 |
| Buy* | 251 | 645.00p | Automatic Execution |
11:02:17 - 06-Feb-26 |
| Buy* | 513 | 644.00p | Automatic Execution |
11:02:14 - 06-Feb-26 |
| Buy* | 72 | 644.00p | Automatic Execution |
11:02:14 - 06-Feb-26 |
| Buy* | 444 | 645.00p | Automatic Execution |
11:02:11 - 06-Feb-26 |
| Buy* | 300 | 645.00p | Automatic Execution |
11:02:11 - 06-Feb-26 |
| Buy* | 243 | 644.00p | Automatic Execution |
11:02:09 - 06-Feb-26 |
| Buy* | 72 | 644.00p | Automatic Execution |
11:02:09 - 06-Feb-26 |
| Buy* | 1,551 | 644.00p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 243 | 644.00p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Sell* | 213 | 643.00p | Automatic Execution |
11:01:57 - 06-Feb-26 |
| Sell* | 2,500 | 643.00p | Automatic Execution |
11:01:57 - 06-Feb-26 |
| Sell* | 240 | 644.00p | Automatic Execution |
11:01:57 - 06-Feb-26 |
| Sell* | 568 | 644.00p | Automatic Execution |
11:01:57 - 06-Feb-26 |
| Buy* | 3,987 | 645.00p | Automatic Execution |
11:01:57 - 06-Feb-26 |
| Buy* | 550 | 645.00p | Automatic Execution |
11:01:57 - 06-Feb-26 |
| Buy* | 300 | 645.00p | Automatic Execution |
11:01:57 - 06-Feb-26 |
| Buy* | 300 | 645.00p | Automatic Execution |
11:00:50 - 06-Feb-26 |
| Buy* | 462 | 645.00p | Automatic Execution |
11:00:50 - 06-Feb-26 |
| Buy* | 166 | 644.00p | Automatic Execution |
11:00:35 - 06-Feb-26 |
| Buy* | 477 | 642.00p | Automatic Execution |
10:58:25 - 06-Feb-26 |
| Buy* | 254 | 642.00p | Automatic Execution |
10:58:25 - 06-Feb-26 |
| Sell* | 1,328 | 640.95p | Negotiated Trade |
10:48:50 - 06-Feb-26 |
| Sell* | 10,166 | 640.998p | Ordinary |
10:47:54 - 06-Feb-26 |
| Sell* | 10,916 | 640.948p | Ordinary |
10:45:10 - 06-Feb-26 |
| Unknown* | 774 | 641.00p | Ordinary |
10:44:29 - 06-Feb-26 |
| Unknown* | 0 | 642.00p | SI Trade |
10:42:58 - 06-Feb-26 |
| Buy* | 3 | 642.00p | SI Trade |
10:42:58 - 06-Feb-26 |
| Sell* | 382 | 640.94p | Negotiated Trade |
10:37:07 - 06-Feb-26 |
| Sell* | 465 | 640.9579p | Ordinary |
10:35:38 - 06-Feb-26 |
| Buy* | 155 | 641.00p | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 57 | 641.00p | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 446 | 641.00p | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 214 | 640.00p | Automatic Execution |
10:25:36 - 06-Feb-26 |
| Sell* | 3,000 | 640.00p | Automatic Execution |
10:25:36 - 06-Feb-26 |
| Sell* | 2,500 | 641.00p | Automatic Execution |
10:25:36 - 06-Feb-26 |
| Unknown* | 0 | 643.00p | SI Trade |
10:25:16 - 06-Feb-26 |
| Unknown* | 0 | 643.00p | SI Trade |
10:25:16 - 06-Feb-26 |
| Unknown* | 0 | 643.00p | SI Trade |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | 643.00p | SI Trade |
10:25:16 - 06-Feb-26 |
| Unknown* | 0 | 643.00p | SI Trade |
10:25:16 - 06-Feb-26 |
| Unknown* | 0 | 643.00p | SI Trade |
10:25:16 - 06-Feb-26 |
| Sell* | 1,925 | 641.88p | Ordinary |
10:24:57 - 06-Feb-26 |
| Unknown* | 0 | 643.00p | SI Trade |
10:24:20 - 06-Feb-26 |
| Sell* | 618 | 641.9569p | Ordinary |
10:22:32 - 06-Feb-26 |
| Sell* | 416 | 641.959p | Ordinary |
10:19:48 - 06-Feb-26 |
| Sell* | 477 | 642.00p | Automatic Execution |
10:10:32 - 06-Feb-26 |
| Sell* | 214 | 642.00p | Automatic Execution |
10:10:32 - 06-Feb-26 |
| Buy* | 4,643 | 644.00p | Automatic Execution |
10:09:47 - 06-Feb-26 |
| Buy* | 57 | 644.00p | Automatic Execution |
10:09:47 - 06-Feb-26 |
| Buy* | 300 | 644.00p | Automatic Execution |
10:09:47 - 06-Feb-26 |
| Buy* | 162 | 644.00p | Automatic Execution |
10:09:43 - 06-Feb-26 |
| Buy* | 57 | 644.00p | Automatic Execution |
10:09:43 - 06-Feb-26 |
| Buy* | 300 | 644.00p | Automatic Execution |
10:09:43 - 06-Feb-26 |
| Buy* | 300 | 644.00p | Automatic Execution |
10:09:37 - 06-Feb-26 |
| Buy* | 450 | 644.00p | Automatic Execution |
10:09:37 - 06-Feb-26 |
| Buy* | 160 | 643.00p | Automatic Execution |
10:09:34 - 06-Feb-26 |
| Buy* | 1,500 | 643.00p | Automatic Execution |
10:09:34 - 06-Feb-26 |
| Sell* | 5 | 641.88p | Ordinary |
10:06:48 - 06-Feb-26 |
| Sell* | 1,070 | 641.998p | Ordinary |
10:06:38 - 06-Feb-26 |
| Sell* | 382 | 641.88p | Ordinary |
10:06:33 - 06-Feb-26 |
| Sell* | 3,393 | 641.88p | Ordinary |
10:04:03 - 06-Feb-26 |
| Buy* | 940 | 642.00p | Automatic Execution |
10:00:58 - 06-Feb-26 |
| Buy* | 2 | 642.00p | SI Trade |
10:00:54 - 06-Feb-26 |
| Sell* | 6,221 | 640.93p | Negotiated Trade |
09:57:08 - 06-Feb-26 |
| Unknown* | 3,569 | 641.00p | Ordinary |
09:56:35 - 06-Feb-26 |
| Buy* | 8,000 | 642.00p | Ordinary |
09:56:33 - 06-Feb-26 |
| Unknown* | 563 | 641.00p | Ordinary |
09:43:52 - 06-Feb-26 |
| Sell* | 2,673 | 640.93p | Negotiated Trade |
09:43:45 - 06-Feb-26 |
| Buy* | 2 | 641.789p | Ordinary |
09:37:04 - 06-Feb-26 |
| Sell* | 1 | 640.00p | SI Trade |
09:35:53 - 06-Feb-26 |
| Buy* | 598 | 640.00p | Automatic Execution |
09:35:53 - 06-Feb-26 |
| Buy* | 1,200 | 640.00p | Automatic Execution |
09:35:53 - 06-Feb-26 |
| Buy* | 1 | 639.90p | Ordinary |
09:31:05 - 06-Feb-26 |
| Buy* | 4,000 | 639.152p | Ordinary |
09:30:36 - 06-Feb-26 |
| Buy* | 393 | 638.546p | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 1,200 | 638.447p | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 2 | 637.00p | SI Trade |
09:18:59 - 06-Feb-26 |
| Sell* | 2,000 | 638.4219p | Ordinary |
09:13:41 - 06-Feb-26 |
| Buy* | 2 | 640.00p | SI Trade |
09:09:03 - 06-Feb-26 |