Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,104 587.953p SI Trade
Negotiated Trade
 16:47:11 - 31-Mar-26
Buy* 25,189 587.00p Suspected BUY Trade
 16:35:01 - 31-Mar-26
Buy* 1,167 587.998p Ordinary
 16:29:17 - 31-Mar-26
Sell* 2,100 586.634p Ordinary
 16:26:59 - 31-Mar-26
Sell* 567 587.502p Ordinary
 16:25:06 - 31-Mar-26
Sell* 1,703 587.757p Ordinary
 16:24:21 - 31-Mar-26
Buy* 681 588.00p Automatic Execution
 16:23:54 - 31-Mar-26
Unknown* 0 587.00p SI Trade
 16:23:05 - 31-Mar-26
Buy* 710 588.00p Automatic Execution
 16:19:07 - 31-Mar-26
Buy* 850 588.00p Ordinary
 16:18:02 - 31-Mar-26
Buy* 506 588.00p Ordinary
 16:12:16 - 31-Mar-26
Buy* 1,445 588.00p Ordinary
 16:10:59 - 31-Mar-26
Unknown* 0 587.00p SI Trade
 15:59:43 - 31-Mar-26
Sell* 157 586.00p Automatic Execution
 15:55:53 - 31-Mar-26
Sell* 221 586.00p Automatic Execution
 15:55:53 - 31-Mar-26
Sell* 303 586.00p Automatic Execution
 15:55:53 - 31-Mar-26
Buy* 508 586.754p Ordinary
 15:54:45 - 31-Mar-26
Sell* 41 588.00p Automatic Execution
 15:37:17 - 31-Mar-26
Sell* 42 588.00p Automatic Execution
 15:37:17 - 31-Mar-26
Sell* 1,152 588.757p Ordinary
 15:26:20 - 31-Mar-26
Buy* 1,181 589.002p Ordinary
 15:23:27 - 31-Mar-26
Buy* 336 589.004p Ordinary
 15:13:53 - 31-Mar-26
Sell* 11 588.6638p Ordinary
 15:13:09 - 31-Mar-26
Buy* 4 589.3219p Ordinary
 15:12:28 - 31-Mar-26
Sell* 1 588.689p Ordinary
 15:12:28 - 31-Mar-26
Buy* 41 589.00p Automatic Execution
 15:06:03 - 31-Mar-26
Buy* 42 589.00p Automatic Execution
 15:06:03 - 31-Mar-26
Sell* 204 588.00p Automatic Execution
 15:06:03 - 31-Mar-26
Sell* 1,623 588.00p Automatic Execution
 15:06:03 - 31-Mar-26
Sell* 4,219 589.423p Ordinary
 14:57:44 - 31-Mar-26
Sell* 1,350 588.758p Ordinary
 14:54:35 - 31-Mar-26
Buy* 59 588.00p Automatic Execution
 14:53:26 - 31-Mar-26
Buy* 87 588.00p Automatic Execution
 14:53:26 - 31-Mar-26
Buy* 1,691 587.99p Ordinary
 14:53:09 - 31-Mar-26
Sell* 5,575 587.251p Ordinary
 14:50:46 - 31-Mar-26
Buy* 506 587.895p Ordinary
 14:49:37 - 31-Mar-26
Sell* 1,400 587.378p Ordinary
 14:48:58 - 31-Mar-26
Buy* 21 588.00p Automatic Execution
 14:47:00 - 31-Mar-26
Buy* 25 588.98p Ordinary
 14:43:32 - 31-Mar-26
Buy* 16 588.98p Ordinary
 14:41:58 - 31-Mar-26
Buy* 3,379 588.80p Ordinary
 14:28:35 - 31-Mar-26
Buy* 4 589.00p Automatic Execution
 14:22:07 - 31-Mar-26
Buy* 82 589.00p Automatic Execution
 14:22:07 - 31-Mar-26
Sell* 69 587.6113p Ordinary
 14:15:11 - 31-Mar-26
Buy* 531 588.80p Ordinary
 14:14:14 - 31-Mar-26
Buy* 4,000 588.00p Automatic Execution
 14:11:17 - 31-Mar-26
Buy* 331 588.00p Automatic Execution
 14:11:17 - 31-Mar-26
Buy* 664 588.00p Automatic Execution
 14:11:17 - 31-Mar-26
Buy* 3 588.00p Automatic Execution
 14:02:21 - 31-Mar-26
Buy* 71 588.00p Automatic Execution
 14:02:21 - 31-Mar-26
Buy* 1,000 587.80p Ordinary
 13:58:55 - 31-Mar-26
Sell* 353 588.00p Automatic Execution
 13:58:00 - 31-Mar-26
Sell* 1,526 588.00p Automatic Execution
 13:58:00 - 31-Mar-26
Buy* 2,034 589.80p Ordinary
 13:52:02 - 31-Mar-26
Sell* 69 588.6093p Ordinary
 13:51:17 - 31-Mar-26
Buy* 412 589.00p Automatic Execution
 13:29:48 - 31-Mar-26
Buy* 140 589.00p Automatic Execution
 13:29:48 - 31-Mar-26
Buy* 600 589.00p Automatic Execution
 13:29:47 - 31-Mar-26
Sell* 950 586.8208p Ordinary
 13:29:10 - 31-Mar-26
Unknown* 0 589.00p SI Trade
 13:23:18 - 31-Mar-26
Buy* 1,689 588.28p Ordinary
 13:16:02 - 31-Mar-26
Buy* 57 588.00p Automatic Execution
 13:13:26 - 31-Mar-26
Buy* 99 588.00p Automatic Execution
 13:13:26 - 31-Mar-26
Sell* 2,500 586.00p Automatic Execution
 13:13:26 - 31-Mar-26
Sell* 715 586.00p Automatic Execution
 13:13:26 - 31-Mar-26
Sell* 84 587.00p Automatic Execution
 13:13:26 - 31-Mar-26
Sell* 689 587.00p Automatic Execution
 13:13:26 - 31-Mar-26
Sell* 1,000 588.00p Automatic Execution
 13:13:21 - 31-Mar-26
Sell* 722 588.00p Automatic Execution
 13:13:21 - 31-Mar-26
Buy* 125 589.983p Ordinary
 13:13:21 - 31-Mar-26
Sell* 452 588.8178p Ordinary
 13:11:03 - 31-Mar-26
Buy* 13 591.00p Automatic Execution
 13:09:13 - 31-Mar-26
Buy* 169 590.221p Ordinary
 13:08:25 - 31-Mar-26
Sell* 304 589.2015p Ordinary
 13:05:00 - 31-Mar-26
Buy* 235 590.97p Ordinary
 13:04:31 - 31-Mar-26
Sell* 22,500 589.20p Ordinary
 13:03:47 - 31-Mar-26
Buy* 8,765 590.247p Ordinary
 12:58:44 - 31-Mar-26
Buy* 253 590.733p Ordinary
 12:55:57 - 31-Mar-26
Buy* 19 589.9977p Ordinary
 12:46:25 - 31-Mar-26
Buy* 86 590.732p Ordinary
 12:45:17 - 31-Mar-26
Buy* 3,367 590.697p Ordinary
 12:42:08 - 31-Mar-26
Buy* 50 591.00p SI Trade
 12:41:31 - 31-Mar-26
Sell* 2,207 589.20p Ordinary
 12:38:39 - 31-Mar-26
Sell* 1,824 589.20p Ordinary
 12:37:03 - 31-Mar-26
Sell* 1,746 589.2015p Ordinary
 12:35:55 - 31-Mar-26
Sell* 1,518 589.203p Ordinary
 12:32:48 - 31-Mar-26
Buy* 1,575 590.247p Ordinary
 12:29:37 - 31-Mar-26
Buy* 2,500 589.00p Automatic Execution
 12:26:31 - 31-Mar-26
Buy* 379 589.00p Automatic Execution
 12:26:31 - 31-Mar-26
Buy* 702 589.00p Automatic Execution
 12:26:31 - 31-Mar-26
Buy* 16,863 589.9999p Ordinary
 12:23:17 - 31-Mar-26
Sell* 49 587.20p Ordinary
 12:23:02 - 31-Mar-26
Buy* 2,758 587.00p Automatic Execution
 12:15:52 - 31-Mar-26
Buy* 927 587.00p Automatic Execution
 12:15:52 - 31-Mar-26
Buy* 315 587.00p Automatic Execution
 12:15:52 - 31-Mar-26
Buy* 170 586.50p Ordinary
 12:15:33 - 31-Mar-26
Sell* 317 588.00p Automatic Execution
 12:12:04 - 31-Mar-26
Sell* 610 588.00p Automatic Execution
 12:12:04 - 31-Mar-26
Buy* 58 589.00p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 142 588.00p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 600 588.00p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 10 588.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 248 588.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 600 587.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 13 587.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 3,153 587.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 847 587.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 434 587.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 504 587.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 96 587.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 600 587.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 180 586.50p Ordinary
 12:09:25 - 31-Mar-26
Sell* 2,000 585.8888p Ordinary
 11:53:25 - 31-Mar-26
Sell* 352 585.8888p Ordinary
 11:44:14 - 31-Mar-26
Unknown* 570 586.00p Negotiated Trade
 11:38:07 - 31-Mar-26
Unknown* 565 586.00p Negotiated Trade
 11:38:07 - 31-Mar-26
Buy* 1,011 587.00p Automatic Execution
 11:36:16 - 31-Mar-26
Buy* 50 586.80p Ordinary
 11:31:08 - 31-Mar-26
Sell* 916 585.8878p Ordinary
 11:28:31 - 31-Mar-26
Buy* 16 586.80p Ordinary
 11:22:56 - 31-Mar-26
Unknown* 0 587.00p SI Trade
 11:11:47 - 31-Mar-26
Buy* 7 587.00p Automatic Execution
 11:04:44 - 31-Mar-26
Buy* 173 587.00p Automatic Execution
 11:04:44 - 31-Mar-26
Buy* 1 586.80p Ordinary
 11:01:35 - 31-Mar-26
Sell* 400 585.89p Ordinary
 11:01:23 - 31-Mar-26
Buy* 4,000 586.00p Automatic Execution
 11:00:50 - 31-Mar-26
Buy* 735 586.00p Automatic Execution
 11:00:50 - 31-Mar-26
Buy* 13 586.00p Automatic Execution
 11:00:50 - 31-Mar-26
Buy* 1 586.00p SI Trade
 10:57:56 - 31-Mar-26
Sell* 685 584.779p Ordinary
 10:54:51 - 31-Mar-26
Unknown* 1,000 585.00p Ordinary
 10:49:36 - 31-Mar-26
Sell* 1,709 584.998p Ordinary
 10:49:22 - 31-Mar-26
Unknown* 168 585.00p Ordinary
 10:45:46 - 31-Mar-26
Sell* 4,000 584.502p Ordinary
 10:42:27 - 31-Mar-26
Buy* 185 585.4477p Ordinary
 10:40:33 - 31-Mar-26
Sell* 2,350 584.465p Ordinary
 10:30:41 - 31-Mar-26
Buy* 4,150 585.50p Ordinary
 10:27:03 - 31-Mar-26
Buy* 678 585.3837p Ordinary
 10:24:27 - 31-Mar-26
Buy* 2 586.00p SI Trade
 10:22:15 - 31-Mar-26
Buy* 684 586.0755p Ordinary
 10:22:06 - 31-Mar-26
Sell* 690 585.174p Ordinary
 10:22:04 - 31-Mar-26
Buy* 4 585.9724p Ordinary
 10:14:25 - 31-Mar-26
Buy* 4 585.9724p Ordinary
 10:14:03 - 31-Mar-26
Sell* 183 585.233p Ordinary
 10:13:57 - 31-Mar-26
Buy* 4 585.9724p Ordinary
 10:13:39 - 31-Mar-26
Sell* 342 585.109p Ordinary
 10:08:49 - 31-Mar-26
Sell* 250 585.479p Ordinary
 10:08:26 - 31-Mar-26
Buy* 254 586.0755p Ordinary
 10:08:23 - 31-Mar-26
Sell* 2,487 584.9105p Ordinary
 10:01:17 - 31-Mar-26
Unknown* 0 587.00p SI Trade
 09:59:50 - 31-Mar-26
Buy* 137 586.077p Ordinary
 09:58:39 - 31-Mar-26
Buy* 1,000 586.25p Ordinary
 09:53:35 - 31-Mar-26
Sell* 173 584.9075p Ordinary
 09:47:05 - 31-Mar-26
Buy* 1,697 585.9968p Ordinary
 09:45:41 - 31-Mar-26
Buy* 1,350 587.00p Ordinary
 09:42:41 - 31-Mar-26
Unknown* 1,350 587.00p OTC Trade
 09:42:41 - 31-Mar-26
Buy* 21 585.9998p Ordinary
 09:37:33 - 31-Mar-26
Sell* 9,586 584.753p Ordinary
 09:36:47 - 31-Mar-26
Sell* 1,200 584.753p Ordinary
 09:36:45 - 31-Mar-26
Buy* 983 586.25p Ordinary
 09:35:53 - 31-Mar-26
Buy* 424 586.25p Ordinary
 09:35:13 - 31-Mar-26
Buy* 500 586.25p Ordinary
 09:27:36 - 31-Mar-26
Buy* 500 586.25p Ordinary
 09:26:36 - 31-Mar-26
Buy* 375 586.25p Ordinary
 09:20:38 - 31-Mar-26
Buy* 290 586.1346p Ordinary
 09:18:09 - 31-Mar-26
Buy* 1 586.70p Ordinary
 09:17:39 - 31-Mar-26
Sell* 3,422 584.75p Ordinary
 09:15:26 - 31-Mar-26
Buy* 1,696 586.25p Ordinary
 09:06:10 - 31-Mar-26
Buy* 2 587.00p Automatic Execution
 09:04:14 - 31-Mar-26
Buy* 46 587.00p Automatic Execution
 09:04:14 - 31-Mar-26
Buy* 510 585.40p Ordinary
 09:01:06 - 31-Mar-26
Buy* 98 585.40p Ordinary
 09:01:05 - 31-Mar-26
Buy* 150 585.40p Ordinary
 09:00:12 - 31-Mar-26
Buy* 512 585.40p Ordinary
 08:57:02 - 31-Mar-26
Buy* 1,708 585.40p Ordinary
 08:56:45 - 31-Mar-26
Buy* 1 586.00p SI Trade
 08:54:43 - 31-Mar-26
Buy* 70 584.80p Ordinary
 08:53:35 - 31-Mar-26
Buy* 3 583.00p SI Trade
 08:35:40 - 31-Mar-26
Buy* 17 583.00p SI Trade
 08:35:40 - 31-Mar-26
Unknown* 0 583.00p SI Trade
 08:35:40 - 31-Mar-26
Unknown* 0 583.00p SI Trade
 08:35:40 - 31-Mar-26
Unknown* 0 583.00p SI Trade
 08:35:40 - 31-Mar-26
Unknown* 0 583.00p SI Trade
 08:35:40 - 31-Mar-26
Buy* 1 583.00p SI Trade
 08:35:40 - 31-Mar-26
Buy* 4 583.00p SI Trade
 08:35:40 - 31-Mar-26
Buy* 2 583.00p SI Trade
 08:35:37 - 31-Mar-26
Buy* 21 583.00p SI Trade
 08:35:37 - 31-Mar-26
Buy* 206 581.40p Ordinary
 08:33:51 - 31-Mar-26
Buy* 433 581.40p Ordinary
 08:28:36 - 31-Mar-26
Buy* 1,400 581.811p Ordinary
 08:23:48 - 31-Mar-26
Sell* 8,623 580.00p Ordinary
 08:19:05 - 31-Mar-26
Buy* 545 581.673p Ordinary
 08:17:26 - 31-Mar-26
Buy* 101 581.198p Ordinary
 08:14:16 - 31-Mar-26
Buy* 221 581.00p Automatic Execution
 08:08:38 - 31-Mar-26
Buy* 3 581.00p SI Trade
 08:08:36 - 31-Mar-26
Buy* 34 581.00p SI Trade
 08:08:36 - 31-Mar-26
Buy* 43 581.00p SI Trade
 08:08:36 - 31-Mar-26
Buy* 2,500 580.00p Automatic Execution
 08:08:36 - 31-Mar-26
Buy* 8 580.00p SI Trade
 08:06:52 - 31-Mar-26
Buy* 34 579.013p Ordinary
 08:04:49 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change0.00