| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,790 | 567.00p | Uncrossing Trade |
16:35:06 - 30-May-25 |
| Sell* | 4 | 570.00p | SI Trade |
16:25:51 - 30-May-25 |
| Sell* | 5 | 570.00p | Automatic Execution |
16:19:21 - 30-May-25 |
| Sell* | 5 | 570.00p | Automatic Execution |
16:17:49 - 30-May-25 |
| Sell* | 1 | 570.00p | Automatic Execution |
16:16:54 - 30-May-25 |
| Buy* | 22 | 571.00p | Automatic Execution |
16:16:38 - 30-May-25 |
| Buy* | 11 | 571.00p | Automatic Execution |
16:16:38 - 30-May-25 |
| Buy* | 44 | 571.34p | Ordinary |
16:15:54 - 30-May-25 |
| Sell* | 7 | 570.00p | Automatic Execution |
16:09:03 - 30-May-25 |
| Buy* | 1 | 571.70p | Ordinary |
16:06:55 - 30-May-25 |
| Buy* | 142 | 570.00p | Automatic Execution |
16:02:38 - 30-May-25 |
| Buy* | 1 | 570.00p | SI Trade |
16:00:00 - 30-May-25 |
| Buy* | 295 | 569.80p | Ordinary |
15:55:53 - 30-May-25 |
| Sell* | 17,000 | 568.85p | Ordinary |
15:54:35 - 30-May-25 |
| Sell* | 651 | 569.00p | Automatic Execution |
15:53:58 - 30-May-25 |
| Unknown* | 3,513 | 569.50p | Ordinary |
15:53:21 - 30-May-25 |
| Buy* | 8 | 570.00p | SI Trade |
15:51:07 - 30-May-25 |
| Sell* | 349 | 569.00p | Automatic Execution |
15:51:07 - 30-May-25 |
| Sell* | 474 | 570.00p | Automatic Execution |
15:50:27 - 30-May-25 |
| Sell* | 600 | 570.00p | Automatic Execution |
15:50:27 - 30-May-25 |
| Unknown* | 1,000 | 570.50p | Ordinary |
15:49:40 - 30-May-25 |
| Buy* | 262 | 570.90p | Ordinary |
15:46:19 - 30-May-25 |
| Unknown* | 750 | 571.00p | Ordinary |
15:45:18 - 30-May-25 |
| Buy* | 28 | 572.00p | SI Trade |
15:36:45 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
15:36:45 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
15:36:45 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
15:36:45 - 30-May-25 |
| Buy* | 1,052 | 571.002p | Ordinary |
15:29:16 - 30-May-25 |
| Buy* | 521 | 571.498p | Ordinary |
15:24:53 - 30-May-25 |
| Unknown* | 870 | 571.00p | Ordinary |
15:21:00 - 30-May-25 |
| Unknown* | 380 | 571.00p | Ordinary |
15:16:42 - 30-May-25 |
| Sell* | 1 | 570.50p | Ordinary |
15:15:51 - 30-May-25 |
| Buy* | 1 | 570.7586p | Ordinary |
15:15:50 - 30-May-25 |
| Unknown* | 323 | 570.50p | Ordinary |
15:15:32 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
15:13:25 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
15:13:25 - 30-May-25 |
| Buy* | 200 | 569.8781p | Ordinary |
14:56:20 - 30-May-25 |
| Buy* | 1 | 570.00p | SI Trade |
14:53:20 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:49:03 - 30-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:47:18 - 30-May-25 |
| Buy* | 7 | 571.00p | SI Trade |
14:47:18 - 30-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:47:18 - 30-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:47:18 - 30-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:47:18 - 30-May-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:44:23 - 30-May-25 |
| Buy* | 350 | 570.004p | Ordinary |
14:36:55 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:36:32 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:36:13 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:35:34 - 30-May-25 |
| Buy* | 1 | 572.00p | SI Trade |
14:35:32 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:35:32 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:35:32 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:35:32 - 30-May-25 |
| Buy* | 1 | 572.00p | SI Trade |
14:35:32 - 30-May-25 |
| Buy* | 2 | 572.00p | SI Trade |
14:35:32 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:35:32 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:29:10 - 30-May-25 |
| Buy* | 1 | 572.00p | SI Trade |
14:29:10 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:29:10 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:29:10 - 30-May-25 |
| Buy* | 1 | 572.00p | SI Trade |
14:29:10 - 30-May-25 |
| Unknown* | 106 | 569.50p | Ordinary |
14:28:24 - 30-May-25 |
| Buy* | 869 | 570.75p | Ordinary |
14:27:23 - 30-May-25 |
| Buy* | 3 | 571.50p | Ordinary |
14:27:03 - 30-May-25 |
| Buy* | 2 | 571.50p | Ordinary |
14:26:54 - 30-May-25 |
| Buy* | 1 | 571.00p | SI Trade |
14:26:32 - 30-May-25 |
| Buy* | 67 | 569.80p | Ordinary |
14:24:29 - 30-May-25 |
| Buy* | 22 | 569.80p | Ordinary |
14:24:29 - 30-May-25 |
| Buy* | 741 | 569.7397p | Ordinary |
14:24:28 - 30-May-25 |
| Buy* | 436 | 569.80p | Ordinary |
14:15:42 - 30-May-25 |
| Buy* | 174 | 569.437p | Ordinary |
14:08:13 - 30-May-25 |
| Buy* | 1,000 | 569.498p | Ordinary |
14:07:57 - 30-May-25 |
| Unknown* | 0 | 568.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Buy* | 1 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Buy* | 2 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Buy* | 1 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:05:36 - 30-May-25 |
| Unknown* | 241 | 569.00p | Ordinary |
13:55:05 - 30-May-25 |
| Buy* | 17 | 570.00p | SI Trade |
13:42:16 - 30-May-25 |
| Unknown* | 353 | 569.00p | Ordinary |
13:37:36 - 30-May-25 |
| Sell* | 175 | 568.00p | Automatic Execution |
13:21:06 - 30-May-25 |
| Buy* | 174 | 571.00p | SI Trade |
13:19:36 - 30-May-25 |
| Sell* | 1,001 | 568.00p | Automatic Execution |
13:14:42 - 30-May-25 |
| Sell* | 1,001 | 568.00p | Automatic Execution |
13:13:17 - 30-May-25 |
| Buy* | 3 | 569.00p | SI Trade |
13:13:16 - 30-May-25 |
| Sell* | 1,006 | 568.00p | Automatic Execution |
13:10:54 - 30-May-25 |
| Sell* | 215 | 568.00p | Automatic Execution |
13:10:48 - 30-May-25 |
| Sell* | 1,000 | 568.00p | Automatic Execution |
13:10:48 - 30-May-25 |
| Buy* | 866 | 569.5506p | Ordinary |
13:04:57 - 30-May-25 |
| Buy* | 200 | 569.75p | Ordinary |
13:04:40 - 30-May-25 |
| Sell* | 193 | 568.875p | Ordinary |
12:59:04 - 30-May-25 |
| Sell* | 29 | 568.875p | Ordinary |
12:58:54 - 30-May-25 |
| Buy* | 5,241 | 569.25p | Ordinary |
12:52:10 - 30-May-25 |
| Buy* | 209 | 568.6486p | Ordinary |
12:43:56 - 30-May-25 |
| Buy* | 30 | 569.70p | Ordinary |
12:34:50 - 30-May-25 |
| Sell* | 5,248 | 568.275p | Ordinary |
12:33:01 - 30-May-25 |
| Buy* | 299 | 569.90p | Ordinary |
12:19:40 - 30-May-25 |
| Buy* | 31 | 569.425p | Ordinary |
12:19:40 - 30-May-25 |
| Buy* | 84 | 569.70p | Ordinary |
12:15:34 - 30-May-25 |
| Buy* | 70 | 569.7777p | Ordinary |
12:12:54 - 30-May-25 |
| Sell* | 254 | 568.263p | Ordinary |
11:56:10 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
11:52:15 - 30-May-25 |
| Sell* | 1,350 | 568.1088p | Ordinary |
11:49:44 - 30-May-25 |
| Buy* | 366 | 568.7104p | Ordinary |
11:49:34 - 30-May-25 |
| Buy* | 172 | 570.80p | Ordinary |
11:40:30 - 30-May-25 |
| Buy* | 400 | 570.80p | Ordinary |
11:33:15 - 30-May-25 |
| Buy* | 381 | 569.276p | Ordinary |
11:32:36 - 30-May-25 |
| Buy* | 705 | 569.224p | Ordinary |
11:29:31 - 30-May-25 |
| Sell* | 20 | 568.336p | Ordinary |
11:28:15 - 30-May-25 |
| Unknown* | 3,300 | 569.00p | Ordinary |
11:27:55 - 30-May-25 |
| Sell* | 3,300 | 568.00p | Ordinary |
11:27:46 - 30-May-25 |
| Buy* | 50 | 570.4156p | Ordinary |
11:21:28 - 30-May-25 |
| Buy* | 300 | 569.19p | Ordinary |
11:15:00 - 30-May-25 |
| Buy* | 595 | 570.1079p | Ordinary |
11:08:02 - 30-May-25 |
| Buy* | 6 | 572.00p | SI Trade |
11:04:11 - 30-May-25 |
| Sell* | 17,060 | 568.15p | Ordinary |
11:00:31 - 30-May-25 |
| Buy* | 330 | 570.85p | Ordinary |
10:49:35 - 30-May-25 |
| Sell* | 595 | 568.50p | Ordinary |
10:48:54 - 30-May-25 |
| Buy* | 685 | 570.85p | Ordinary |
10:47:20 - 30-May-25 |
| Buy* | 271 | 570.85p | Ordinary |
10:43:52 - 30-May-25 |
| Buy* | 253 | 570.85p | Ordinary |
10:43:13 - 30-May-25 |
| Sell* | 1 | 570.46p | Ordinary |
10:35:11 - 30-May-25 |
| Sell* | 4,106 | 570.842p | Ordinary |
10:33:21 - 30-May-25 |
| Buy* | 1,699 | 571.3888p | Ordinary |
10:29:42 - 30-May-25 |
| Buy* | 6 | 572.00p | SI Trade |
10:26:03 - 30-May-25 |
| Sell* | 112 | 570.816p | Ordinary |
10:25:48 - 30-May-25 |
| Buy* | 1,739 | 571.90p | Ordinary |
10:21:15 - 30-May-25 |
| Buy* | 616 | 571.699p | Suspected BUY Trade |
10:16:37 - 30-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
10:16:00 - 30-May-25 |
| Buy* | 1 | 572.00p | SI Trade |
10:16:00 - 30-May-25 |
| Buy* | 38 | 572.00p | SI Trade |
10:16:00 - 30-May-25 |
| Sell* | 13 | 570.00p | Automatic Execution |
10:16:00 - 30-May-25 |
| Buy* | 3,047 | 571.50p | Ordinary |
10:10:40 - 30-May-25 |
| Buy* | 531 | 571.386p | Ordinary |
10:10:39 - 30-May-25 |
| Buy* | 1,114 | 571.00p | Ordinary |
10:04:51 - 30-May-25 |
| Buy* | 698 | 571.00p | Ordinary |
10:00:39 - 30-May-25 |
| Buy* | 874 | 570.7785p | Ordinary |
09:54:04 - 30-May-25 |
| Buy* | 417 | 571.80p | Ordinary |
09:52:08 - 30-May-25 |
| Buy* | 435 | 571.797p | Ordinary |
09:50:48 - 30-May-25 |
| Buy* | 291 | 570.773p | Ordinary |
09:49:51 - 30-May-25 |
| Buy* | 15 | 571.80p | Ordinary |
09:49:16 - 30-May-25 |
| Buy* | 5 | 571.80p | Ordinary |
09:47:25 - 30-May-25 |
| Buy* | 776 | 571.00p | Ordinary |
09:42:29 - 30-May-25 |
| Buy* | 25 | 571.80p | Ordinary |
09:42:01 - 30-May-25 |
| Buy* | 1,426 | 571.00p | Ordinary |
09:39:57 - 30-May-25 |
| Buy* | 635 | 571.00p | Ordinary |
09:33:26 - 30-May-25 |
| Buy* | 5 | 571.80p | Ordinary |
09:31:01 - 30-May-25 |
| Buy* | 1,500 | 571.00p | Ordinary |
09:29:28 - 30-May-25 |
| Buy* | 3 | 572.00p | SI Trade |
09:28:50 - 30-May-25 |
| Buy* | 1 | 571.80p | Ordinary |
09:28:35 - 30-May-25 |
| Buy* | 317 | 571.00p | Automatic Execution |
09:20:58 - 30-May-25 |
| Buy* | 1,537 | 571.00p | Automatic Execution |
09:20:58 - 30-May-25 |
| Buy* | 1,463 | 571.00p | Automatic Execution |
09:20:58 - 30-May-25 |
| Buy* | 2,500 | 571.00p | Automatic Execution |
09:20:58 - 30-May-25 |
| Buy* | 500 | 569.88p | Ordinary |
09:17:54 - 30-May-25 |
| Buy* | 54 | 570.00p | Automatic Execution |
09:15:22 - 30-May-25 |
| Buy* | 129 | 570.00p | Automatic Execution |
09:15:21 - 30-May-25 |
| Buy* | 1,229 | 570.00p | Automatic Execution |
09:15:21 - 30-May-25 |
| Buy* | 479 | 570.00p | Automatic Execution |
09:15:21 - 30-May-25 |
| Buy* | 81 | 570.00p | Automatic Execution |
09:15:21 - 30-May-25 |
| Buy* | 485 | 570.00p | Automatic Execution |
09:15:21 - 30-May-25 |
| Buy* | 630 | 570.00p | Automatic Execution |
09:15:21 - 30-May-25 |
| Buy* | 596 | 570.00p | Automatic Execution |
09:15:21 - 30-May-25 |
| Buy* | 131 | 570.00p | Automatic Execution |
09:15:21 - 30-May-25 |
| Buy* | 750 | 570.00p | Automatic Execution |
09:15:21 - 30-May-25 |
| Buy* | 5 | 569.85p | Ordinary |
09:13:17 - 30-May-25 |
| Buy* | 2 | 569.85p | Ordinary |
09:12:10 - 30-May-25 |
| Buy* | 4,368 | 569.70p | Ordinary |
09:11:25 - 30-May-25 |
| Buy* | 3,467 | 569.07p | Ordinary |
09:02:16 - 30-May-25 |
| Buy* | 12 | 569.70p | Ordinary |
08:59:48 - 30-May-25 |
| Buy* | 112 | 569.70p | Ordinary |
08:59:25 - 30-May-25 |
| Buy* | 1,363 | 569.01p | Ordinary |
08:58:01 - 30-May-25 |
| Buy* | 192 | 569.16p | Ordinary |
08:56:44 - 30-May-25 |
| Buy* | 174 | 569.70p | Ordinary |
08:56:19 - 30-May-25 |
| Buy* | 17 | 570.00p | SI Trade |
08:56:02 - 30-May-25 |
| Buy* | 534 | 569.16p | Ordinary |
08:48:24 - 30-May-25 |
| Buy* | 14,610 | 571.45p | Ordinary |
08:48:16 - 30-May-25 |
| Buy* | 3,000 | 569.00p | Ordinary |
08:43:24 - 30-May-25 |
| Buy* | 27 | 570.00p | SI Trade |
08:40:59 - 30-May-25 |
| Buy* | 8 | 569.70p | Ordinary |
08:37:13 - 30-May-25 |
| Buy* | 16 | 569.70p | Ordinary |
08:37:11 - 30-May-25 |
| Buy* | 790 | 569.715p | Ordinary |
08:36:47 - 30-May-25 |
| Buy* | 98 | 569.70p | Ordinary |
08:35:05 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:34:36 - 30-May-25 |
| Buy* | 1 | 570.00p | SI Trade |
08:34:36 - 30-May-25 |
| Buy* | 4 | 569.60p | Ordinary |
08:33:09 - 30-May-25 |
| Buy* | 2 | 569.60p | Ordinary |
08:30:35 - 30-May-25 |
| Buy* | 9 | 569.60p | Ordinary |
08:30:34 - 30-May-25 |
| Buy* | 3 | 569.60p | Ordinary |
08:30:24 - 30-May-25 |
| Buy* | 1 | 569.60p | Ordinary |
08:30:22 - 30-May-25 |