| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 530.00p | OTC Trade |
17:08:20 - 28-Mar-25 |
| Buy* | 7,998 | 530.00p | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 841 | 528.00p | Automatic Execution |
16:26:16 - 28-Mar-25 |
| Sell* | 1,252 | 529.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 2,290 | 529.02p | Ordinary |
16:23:49 - 28-Mar-25 |
| Sell* | 758 | 529.10p | Ordinary |
16:22:46 - 28-Mar-25 |
| Sell* | 63 | 529.089p | Ordinary |
16:21:04 - 28-Mar-25 |
| Sell* | 450 | 529.10p | Ordinary |
16:19:15 - 28-Mar-25 |
| Sell* | 415 | 529.10p | Ordinary |
16:14:13 - 28-Mar-25 |
| Sell* | 381 | 529.10p | Ordinary |
16:14:13 - 28-Mar-25 |
| Sell* | 26 | 529.00p | Automatic Execution |
16:12:12 - 28-Mar-25 |
| Sell* | 779 | 530.00p | Automatic Execution |
16:11:36 - 28-Mar-25 |
| Sell* | 800 | 530.00p | Automatic Execution |
16:11:36 - 28-Mar-25 |
| Buy* | 2 | 531.00p | SI Trade |
16:10:00 - 28-Mar-25 |
| Buy* | 16 | 531.00p | SI Trade |
15:59:58 - 28-Mar-25 |
| Sell* | 1 | 529.02p | Ordinary |
15:55:22 - 28-Mar-25 |
| Sell* | 32 | 529.2059p | Ordinary |
15:50:21 - 28-Mar-25 |
| Sell* | 1,763 | 529.20p | Ordinary |
15:49:13 - 28-Mar-25 |
| Sell* | 88 | 529.2315p | Ordinary |
15:48:27 - 28-Mar-25 |
| Unknown* | 1,170 | 530.00p | Ordinary |
15:47:47 - 28-Mar-25 |
| Sell* | 70 | 529.00p | Automatic Execution |
15:43:12 - 28-Mar-25 |
| Sell* | 69 | 529.00p | Automatic Execution |
15:43:03 - 28-Mar-25 |
| Sell* | 7,560 | 529.12p | Ordinary |
15:34:45 - 28-Mar-25 |
| Sell* | 3,000 | 528.25p | Ordinary |
15:33:01 - 28-Mar-25 |
| Sell* | 2,256 | 528.998p | Ordinary |
15:32:20 - 28-Mar-25 |
| Unknown* | 280 | 529.00p | Ordinary |
15:24:30 - 28-Mar-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:16:29 - 28-Mar-25 |
| Sell* | 378 | 527.996p | Ordinary |
15:15:21 - 28-Mar-25 |
| Sell* | 1,000 | 528.00p | Ordinary |
15:14:58 - 28-Mar-25 |
| Sell* | 1 | 528.00p | Ordinary |
15:13:32 - 28-Mar-25 |
| Sell* | 279 | 527.36p | Ordinary |
15:02:54 - 28-Mar-25 |
| Sell* | 2,825 | 528.00p | Ordinary |
15:00:36 - 28-Mar-25 |
| Sell* | 3,795 | 527.54p | Ordinary |
14:59:11 - 28-Mar-25 |
| Sell* | 1,883 | 528.00p | Ordinary |
14:53:52 - 28-Mar-25 |
| Unknown* | -2,088 | 527.54p | Ordinary Correction |
14:45:41 - 28-Mar-25 |
| Unknown* | 2,088 | 527.54p | Ordinary |
14:45:41 - 28-Mar-25 |
| Sell* | 2,088 | 527.54p | Ordinary |
14:45:41 - 28-Mar-25 |
| Sell* | 500 | 528.00p | Ordinary |
14:43:29 - 28-Mar-25 |
| Unknown* | 9,421 | 528.00p | Ordinary |
14:41:28 - 28-Mar-25 |
| Sell* | 378 | 527.998p | Ordinary |
14:37:44 - 28-Mar-25 |
| Sell* | 455 | 527.36p | Ordinary |
14:34:52 - 28-Mar-25 |
| Sell* | 1,986 | 527.36p | Ordinary |
14:30:26 - 28-Mar-25 |
| Buy* | 596 | 528.00p | Automatic Execution |
14:30:14 - 28-Mar-25 |
| Sell* | 892 | 526.60p | Ordinary |
14:25:31 - 28-Mar-25 |
| Unknown* | 7,500 | 527.00p | Ordinary |
14:25:07 - 28-Mar-25 |
| Unknown* | 93 | 527.00p | Ordinary |
14:24:24 - 28-Mar-25 |
| Buy* | 225 | 528.00p | Automatic Execution |
14:23:54 - 28-Mar-25 |
| Buy* | 438 | 528.00p | Automatic Execution |
14:23:54 - 28-Mar-25 |
| Buy* | 418 | 528.00p | Automatic Execution |
14:23:54 - 28-Mar-25 |
| Sell* | 302 | 526.60p | Ordinary |
14:17:27 - 28-Mar-25 |
| Buy* | 6,000 | 527.12p | Ordinary |
14:15:45 - 28-Mar-25 |
| Buy* | 37 | 527.12p | Ordinary |
14:15:25 - 28-Mar-25 |
| Buy* | 20 | 527.12p | Ordinary |
14:15:25 - 28-Mar-25 |
| Sell* | 376 | 526.9753p | Ordinary |
14:15:25 - 28-Mar-25 |
| Buy* | 1,018 | 528.00p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Buy* | 996 | 528.00p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Buy* | 30 | 528.00p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Buy* | 6 | 528.00p | SI Trade |
14:15:24 - 28-Mar-25 |
| Buy* | 5 | 528.00p | SI Trade |
14:15:24 - 28-Mar-25 |
| Sell* | 808 | 528.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Buy* | 225 | 528.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Sell* | 591 | 529.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Buy* | 211 | 529.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Buy* | 208 | 528.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Sell* | 333 | 528.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Sell* | 301 | 528.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Sell* | 333 | 528.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Sell* | 2,999 | 528.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Sell* | 236 | 529.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Sell* | 1,000 | 530.00p | Automatic Execution |
14:15:24 - 28-Mar-25 |
| Sell* | 219 | 530.675p | Ordinary |
14:14:39 - 28-Mar-25 |
| Sell* | 268 | 530.178p | Ordinary |
14:06:34 - 28-Mar-25 |
| Sell* | 227 | 530.24p | Ordinary |
13:51:04 - 28-Mar-25 |
| Sell* | 121 | 530.24p | Ordinary |
13:47:18 - 28-Mar-25 |
| Sell* | 1,450 | 530.58966p | Ordinary |
13:46:01 - 28-Mar-25 |
| Sell* | 188 | 530.36p | Ordinary |
13:45:31 - 28-Mar-25 |
| Sell* | 112 | 530.36p | Ordinary |
13:43:03 - 28-Mar-25 |
| Sell* | 429 | 531.00p | Ordinary |
13:42:52 - 28-Mar-25 |
| Sell* | 142 | 530.859p | Ordinary |
13:40:05 - 28-Mar-25 |
| Sell* | 1,417 | 530.90p | Ordinary |
13:38:39 - 28-Mar-25 |
| Sell* | 188 | 530.3709p | Ordinary |
13:36:09 - 28-Mar-25 |
| Sell* | 4,350 | 531.24p | Ordinary |
13:33:07 - 28-Mar-25 |
| Sell* | 201 | 531.00p | Automatic Execution |
13:29:56 - 28-Mar-25 |
| Sell* | 400 | 531.00p | Automatic Execution |
13:29:56 - 28-Mar-25 |
| Sell* | 400 | 531.00p | Automatic Execution |
13:29:56 - 28-Mar-25 |
| Sell* | 2,745 | 530.50p | Ordinary |
13:24:29 - 28-Mar-25 |
| Sell* | 175 | 530.50p | Ordinary |
13:24:19 - 28-Mar-25 |
| Sell* | 429 | 530.466p | Ordinary |
13:23:47 - 28-Mar-25 |
| Sell* | 1,501 | 529.998p | Ordinary |
13:05:19 - 28-Mar-25 |
| Sell* | 3 | 530.00p | Automatic Execution |
13:04:46 - 28-Mar-25 |
| Sell* | 800 | 530.00p | Automatic Execution |
13:04:46 - 28-Mar-25 |
| Sell* | 200 | 530.00p | Automatic Execution |
13:04:46 - 28-Mar-25 |
| Sell* | 358 | 529.00p | Automatic Execution |
13:04:33 - 28-Mar-25 |
| Buy* | 41 | 531.00p | SI Trade |
12:59:35 - 28-Mar-25 |
| Sell* | 55 | 529.5418p | Ordinary |
12:59:35 - 28-Mar-25 |
| Sell* | 6,999 | 529.3763p | Ordinary |
12:58:49 - 28-Mar-25 |
| Buy* | 224 | 530.4243p | Ordinary |
12:45:24 - 28-Mar-25 |
| Buy* | 1,500 | 530.4243p | Ordinary |
12:43:49 - 28-Mar-25 |
| Buy* | 800 | 530.4243p | Ordinary |
12:42:10 - 28-Mar-25 |
| Buy* | 1,880 | 530.4243p | Ordinary |
12:42:09 - 28-Mar-25 |
| Buy* | 88 | 530.4243p | Ordinary |
12:35:45 - 28-Mar-25 |
| Sell* | 193 | 529.50p | Ordinary |
12:32:13 - 28-Mar-25 |
| Buy* | 1,508 | 530.4243p | Ordinary |
12:29:46 - 28-Mar-25 |
| Sell* | 2,322 | 529.50p | Ordinary |
12:26:24 - 28-Mar-25 |
| Buy* | 301 | 530.4243p | Ordinary |
12:19:23 - 28-Mar-25 |
| Sell* | 4,918 | 529.50p | Ordinary |
12:18:28 - 28-Mar-25 |
| Buy* | 2 | 530.98p | Ordinary |
12:17:10 - 28-Mar-25 |
| Sell* | 9,651 | 529.50p | Ordinary |
12:14:41 - 28-Mar-25 |
| Buy* | 110 | 530.4263p | Ordinary |
12:06:41 - 28-Mar-25 |
| Buy* | 5,387 | 530.1395p | Ordinary |
12:03:08 - 28-Mar-25 |
| Unknown* | 0 | 531.00p | SI Trade |
12:00:41 - 28-Mar-25 |
| Unknown* | 0 | 531.00p | SI Trade |
12:00:41 - 28-Mar-25 |
| Buy* | 1 | 530.97p | Ordinary |
11:56:57 - 28-Mar-25 |
| Sell* | 5,387 | 528.75p | Ordinary |
11:56:21 - 28-Mar-25 |
| Sell* | 1,375 | 528.36p | Ordinary |
11:53:14 - 28-Mar-25 |
| Buy* | 1,436 | 529.9985p | Ordinary |
11:48:38 - 28-Mar-25 |
| Buy* | 560 | 529.997p | Ordinary |
11:46:38 - 28-Mar-25 |
| Unknown* | 0 | 531.00p | SI Trade |
11:41:52 - 28-Mar-25 |
| Unknown* | 0 | 531.00p | SI Trade |
11:41:52 - 28-Mar-25 |
| Buy* | 566 | 529.677p | Ordinary |
11:36:02 - 28-Mar-25 |
| Sell* | 500 | 528.36p | Ordinary |
11:35:41 - 28-Mar-25 |
| Buy* | 820 | 529.677p | Ordinary |
11:21:16 - 28-Mar-25 |
| Sell* | 8,200 | 528.75p | Ordinary |
11:21:07 - 28-Mar-25 |
| Sell* | 3,930 | 528.75p | Ordinary |
11:19:40 - 28-Mar-25 |
| Buy* | 1,000 | 529.68p | Ordinary |
11:12:42 - 28-Mar-25 |
| Buy* | 280 | 529.68p | Ordinary |
11:02:13 - 28-Mar-25 |
| Sell* | 490 | 528.75p | Ordinary |
10:58:09 - 28-Mar-25 |
| Buy* | 65 | 529.677p | Ordinary |
10:54:48 - 28-Mar-25 |
| Sell* | 390 | 528.75p | Ordinary |
10:54:29 - 28-Mar-25 |
| Sell* | 2,850 | 528.90p | Ordinary |
10:53:06 - 28-Mar-25 |
| Sell* | 2,850 | 528.00p | Ordinary |
10:52:49 - 28-Mar-25 |
| Buy* | 93 | 529.677p | Ordinary |
10:47:40 - 28-Mar-25 |
| Buy* | 35 | 530.1425p | Ordinary |
10:42:03 - 28-Mar-25 |
| Buy* | 957 | 529.68p | Ordinary |
10:41:40 - 28-Mar-25 |
| Buy* | 38 | 531.00p | SI Trade |
10:41:06 - 28-Mar-25 |
| Buy* | 186 | 529.521p | Ordinary |
10:36:14 - 28-Mar-25 |
| Sell* | 3,000 | 528.826p | Ordinary |
10:33:42 - 28-Mar-25 |
| Buy* | 13 | 531.00p | SI Trade |
10:31:07 - 28-Mar-25 |
| Unknown* | 0 | 531.00p | SI Trade |
10:31:07 - 28-Mar-25 |
| Sell* | 800 | 528.812p | Ordinary |
10:28:32 - 28-Mar-25 |
| Sell* | 925 | 528.90p | Ordinary |
10:25:27 - 28-Mar-25 |
| Buy* | 1 | 530.97p | Ordinary |
10:23:50 - 28-Mar-25 |
| Buy* | 8,900 | 530.25p | Ordinary |
10:18:16 - 28-Mar-25 |
| Sell* | 8,900 | 528.75p | Ordinary |
10:16:46 - 28-Mar-25 |
| Sell* | 455 | 528.90p | Ordinary |
10:16:25 - 28-Mar-25 |
| Sell* | 700 | 528.90p | Ordinary |
10:14:56 - 28-Mar-25 |
| Buy* | 20 | 529.869p | Ordinary |
10:12:33 - 28-Mar-25 |
| Sell* | 552 | 528.90p | Ordinary |
10:09:07 - 28-Mar-25 |
| Buy* | 950 | 529.524p | Ordinary |
10:07:25 - 28-Mar-25 |
| Unknown* | 3,252 | 529.50p | Ordinary |
10:05:47 - 28-Mar-25 |
| Sell* | 338 | 528.90p | Ordinary |
09:58:57 - 28-Mar-25 |
| Sell* | 7,600 | 529.3322p | Ordinary |
09:49:16 - 28-Mar-25 |
| Buy* | 800 | 530.51p | Ordinary |
09:40:53 - 28-Mar-25 |
| Sell* | 939 | 529.75p | Ordinary |
09:37:16 - 28-Mar-25 |
| Sell* | 1,357 | 529.75p | Ordinary |
09:32:37 - 28-Mar-25 |
| Sell* | 297 | 529.75p | Ordinary |
09:31:25 - 28-Mar-25 |
| Sell* | 1,300 | 529.7515p | Ordinary |
09:28:00 - 28-Mar-25 |
| Sell* | 982 | 530.497p | Ordinary |
09:22:41 - 28-Mar-25 |
| Sell* | 1,245 | 531.00p | Automatic Execution |
09:22:17 - 28-Mar-25 |
| Sell* | 853 | 531.50p | Ordinary |
09:18:40 - 28-Mar-25 |
| Buy* | 3 | 532.98p | Ordinary |
09:13:45 - 28-Mar-25 |
| Unknown* | 47 | 532.00p | Ordinary |
09:03:44 - 28-Mar-25 |
| Unknown* | 654 | 532.00p | Ordinary |
09:00:26 - 28-Mar-25 |
| Sell* | 800 | 531.5842p | Ordinary |
08:57:07 - 28-Mar-25 |
| Sell* | 2,000 | 530.75p | Ordinary |
08:54:59 - 28-Mar-25 |
| Buy* | 5 | 533.00p | SI Trade |
08:37:42 - 28-Mar-25 |
| Unknown* | 0 | 533.00p | SI Trade |
08:34:06 - 28-Mar-25 |
| Buy* | 75 | 533.00p | SI Trade |
08:34:06 - 28-Mar-25 |
| Buy* | 2 | 533.00p | SI Trade |
08:34:06 - 28-Mar-25 |
| Buy* | 2 | 532.97p | Ordinary |
08:33:17 - 28-Mar-25 |
| Buy* | 4 | 532.97p | Ordinary |
08:31:09 - 28-Mar-25 |
| Buy* | 1 | 532.97p | Ordinary |
08:22:02 - 28-Mar-25 |
| Sell* | 1,200 | 530.7956p | Ordinary |
08:18:20 - 28-Mar-25 |
| Sell* | 189 | 530.7976p | Ordinary |
08:17:49 - 28-Mar-25 |
| Buy* | 3,740 | 531.876p | Ordinary |
08:16:12 - 28-Mar-25 |
| Buy* | 350 | 531.88p | Ordinary |
08:15:47 - 28-Mar-25 |
| Buy* | 468 | 531.021p | Ordinary |
08:14:31 - 28-Mar-25 |
| Sell* | 4,800 | 530.242p | Ordinary |
08:13:12 - 28-Mar-25 |
| Sell* | 500 | 530.00p | Ordinary |
08:12:59 - 28-Mar-25 |
| Buy* | 4 | 533.00p | SI Trade |
08:09:13 - 28-Mar-25 |
| Unknown* | 0 | 533.00p | SI Trade |
08:09:13 - 28-Mar-25 |
| Unknown* | 0 | 533.00p | SI Trade |
08:09:13 - 28-Mar-25 |
| Sell* | 373 | 530.1303p | Ordinary |
08:04:17 - 28-Mar-25 |
| Sell* | 1,406 | 530.00p | Ordinary |
08:04:00 - 28-Mar-25 |
| Sell* | 936 | 530.136p | Ordinary |
08:03:55 - 28-Mar-25 |
| Sell* | 11 | 530.403p | Ordinary |
08:03:20 - 28-Mar-25 |
| Buy* | 94 | 530.67p | Ordinary |
08:00:47 - 28-Mar-25 |
| Sell* | 4,278 | 529.25p | Ordinary |
08:00:45 - 28-Mar-25 |
| Buy* | 186 | 531.026p | Ordinary |
08:00:30 - 28-Mar-25 |
| Sell* | 1 | 528.00p | Uncrossing Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 566 | 528.00p | Automatic Execution |
16:35:33 - 27-Mar-25 |
| Buy* | 887 | 528.00p | Automatic Execution |
16:35:33 - 27-Mar-25 |
| Buy* | 887 | 528.00p | Automatic Execution |
16:35:33 - 27-Mar-25 |
| Buy* | 887 | 528.00p | Automatic Execution |
16:35:33 - 27-Mar-25 |
| Buy* | 887 | 528.00p | Automatic Execution |
16:35:33 - 27-Mar-25 |
| Buy* | 887 | 528.00p | Automatic Execution |
16:35:33 - 27-Mar-25 |
| Buy* | 887 | 528.00p | Automatic Execution |
16:35:33 - 27-Mar-25 |
| Sell* | 818 | 528.00p | Automatic Execution |
16:35:17 - 27-Mar-25 |
| Sell* | 657 | 528.00p | Automatic Execution |
16:35:17 - 27-Mar-25 |
| Sell* | 4,413 | 528.00p | Automatic Execution |
16:35:17 - 27-Mar-25 |