| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,828 | 567.00p | Uncrossing Trade |
16:35:04 - 05-Nov-25 |
| Sell* | 46 | 567.00p | SI Trade |
16:29:05 - 05-Nov-25 |
| Sell* | 109 | 567.00p | Automatic Execution |
16:26:41 - 05-Nov-25 |
| Sell* | 305 | 567.00p | Automatic Execution |
16:26:41 - 05-Nov-25 |
| Unknown* | 4,550 | 568.00p | Ordinary |
16:26:22 - 05-Nov-25 |
| Unknown* | 650 | 568.00p | Ordinary |
16:23:15 - 05-Nov-25 |
| Buy* | 238 | 568.002p | Ordinary |
16:19:52 - 05-Nov-25 |
| Unknown* | 142 | 568.00p | Ordinary |
16:19:34 - 05-Nov-25 |
| Sell* | 1,314 | 568.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
| Sell* | 390 | 568.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
| Sell* | 201 | 568.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
| Sell* | 200 | 568.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
| Sell* | 2,190 | 568.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
| Sell* | 1,340 | 569.00p | Automatic Execution |
16:18:53 - 05-Nov-25 |
| Sell* | 1,315 | 569.00p | Automatic Execution |
16:18:53 - 05-Nov-25 |
| Sell* | 300 | 569.00p | Automatic Execution |
16:18:53 - 05-Nov-25 |
| Sell* | 493 | 569.00p | Automatic Execution |
16:18:53 - 05-Nov-25 |
| Buy* | 360 | 569.501p | Ordinary |
16:17:33 - 05-Nov-25 |
| Sell* | 9 | 569.00p | Automatic Execution |
16:15:06 - 05-Nov-25 |
| Buy* | 3,492 | 569.699p | Ordinary |
16:11:45 - 05-Nov-25 |
| Sell* | 351 | 569.499p | Ordinary |
16:11:32 - 05-Nov-25 |
| Sell* | 1,580 | 569.4489p | Ordinary |
16:11:08 - 05-Nov-25 |
| Sell* | 1,000 | 569.499p | Ordinary |
16:09:02 - 05-Nov-25 |
| Unknown* | 2,000 | 569.50p | Ordinary |
16:03:34 - 05-Nov-25 |
| Unknown* | 2,350 | 569.50p | Ordinary |
16:00:40 - 05-Nov-25 |
| Buy* | 165 | 570.00p | Automatic Execution |
15:54:19 - 05-Nov-25 |
| Sell* | 1,570 | 569.445p | Ordinary |
15:43:38 - 05-Nov-25 |
| Unknown* | 270 | 569.50p | Ordinary |
15:43:25 - 05-Nov-25 |
| Sell* | 1,317 | 569.00p | Automatic Execution |
15:37:15 - 05-Nov-25 |
| Sell* | 959 | 569.45p | Ordinary |
15:34:01 - 05-Nov-25 |
| Buy* | 10 | 569.602p | Ordinary |
15:16:10 - 05-Nov-25 |
| Buy* | 1 | 569.602p | Ordinary |
15:12:37 - 05-Nov-25 |
| Unknown* | 1 | 569.50p | Ordinary |
15:12:37 - 05-Nov-25 |
| Sell* | 17,503 | 568.445p | Ordinary |
15:05:53 - 05-Nov-25 |
| Sell* | 809 | 568.4446p | Ordinary |
15:05:45 - 05-Nov-25 |
| Unknown* | 1,071 | 568.50p | Ordinary |
15:04:13 - 05-Nov-25 |
| Unknown* | 2,111 | 568.50p | Ordinary |
15:00:50 - 05-Nov-25 |
| Buy* | 6,000 | 567.501p | Ordinary |
14:49:38 - 05-Nov-25 |
| Unknown* | 9,721 | 567.50p | Ordinary |
14:42:08 - 05-Nov-25 |
| Unknown* | 901 | 567.50p | Ordinary |
14:41:22 - 05-Nov-25 |
| Sell* | 1 | 565.00p | SI Trade |
14:29:09 - 05-Nov-25 |
| Buy* | 1,606 | 568.00p | Automatic Execution |
14:29:09 - 05-Nov-25 |
| Buy* | 758 | 568.00p | Automatic Execution |
14:29:09 - 05-Nov-25 |
| Buy* | 2,500 | 568.00p | Automatic Execution |
14:29:09 - 05-Nov-25 |
| Buy* | 3,091 | 567.00p | Automatic Execution |
14:29:09 - 05-Nov-25 |
| Sell* | 7,120 | 565.998p | Ordinary |
14:26:09 - 05-Nov-25 |
| Unknown* | 5,261 | 566.00p | Ordinary |
14:25:45 - 05-Nov-25 |
| Sell* | 351 | 565.8915p | Ordinary |
14:17:21 - 05-Nov-25 |
| Sell* | 2,086 | 565.20p | Ordinary |
14:05:30 - 05-Nov-25 |
| Sell* | 1,828 | 565.20p | Ordinary |
13:56:35 - 05-Nov-25 |
| Sell* | 430 | 565.8935p | Ordinary |
13:14:49 - 05-Nov-25 |
| Sell* | 3,754 | 565.20p | Ordinary |
13:05:20 - 05-Nov-25 |
| Sell* | 1,000 | 565.361p | Ordinary |
12:58:25 - 05-Nov-25 |
| Sell* | 1,134 | 565.361p | Ordinary |
12:58:24 - 05-Nov-25 |
| Sell* | 532 | 564.949p | Ordinary |
12:56:57 - 05-Nov-25 |
| Sell* | 41 | 565.3436p | Ordinary |
12:47:30 - 05-Nov-25 |
| Sell* | 1,013 | 564.30p | Ordinary |
12:40:15 - 05-Nov-25 |
| Sell* | 2,000 | 565.3467p | Ordinary |
12:32:55 - 05-Nov-25 |
| Sell* | 1,000 | 564.95p | Ordinary |
12:28:39 - 05-Nov-25 |
| Sell* | 1 | 564.00p | SI Trade |
12:16:36 - 05-Nov-25 |
| Buy* | 17 | 566.306p | Ordinary |
12:15:23 - 05-Nov-25 |
| Sell* | 353 | 565.35p | Ordinary |
12:14:18 - 05-Nov-25 |
| Buy* | 79 | 566.00p | Automatic Execution |
12:11:41 - 05-Nov-25 |
| Sell* | 1,213 | 564.9901p | Ordinary |
12:07:58 - 05-Nov-25 |
| Sell* | 1,000 | 564.9921p | Ordinary |
12:07:52 - 05-Nov-25 |
| Sell* | 1,000 | 564.602p | Ordinary |
12:06:05 - 05-Nov-25 |
| Buy* | 14 | 566.00p | SI Trade |
12:03:50 - 05-Nov-25 |
| Sell* | 350 | 564.9921p | Ordinary |
12:02:22 - 05-Nov-25 |
| Sell* | 1,800 | 564.3859p | Ordinary |
11:58:55 - 05-Nov-25 |
| Sell* | 10 | 564.9921p | Ordinary |
11:57:00 - 05-Nov-25 |
| Sell* | 702 | 564.9921p | Ordinary |
11:56:47 - 05-Nov-25 |
| Sell* | 710 | 564.604p | Ordinary |
11:50:14 - 05-Nov-25 |
| Sell* | 659 | 564.5057p | Ordinary |
11:40:34 - 05-Nov-25 |
| Sell* | 35 | 564.802p | Ordinary |
11:30:55 - 05-Nov-25 |
| Sell* | 70 | 564.802p | Ordinary |
11:27:53 - 05-Nov-25 |
| Sell* | 350 | 564.9941p | Ordinary |
11:20:44 - 05-Nov-25 |
| Sell* | 351 | 564.9961p | Ordinary |
11:19:54 - 05-Nov-25 |
| Sell* | 3,470 | 564.6065p | Ordinary |
11:15:03 - 05-Nov-25 |
| Sell* | 106 | 564.998p | Ordinary |
11:11:31 - 05-Nov-25 |
| Unknown* | 3,903 | 565.00p | Ordinary |
11:09:54 - 05-Nov-25 |
| Unknown* | 372 | 565.00p | Ordinary |
11:09:49 - 05-Nov-25 |
| Sell* | 3,544 | 564.6045p | Ordinary |
11:01:06 - 05-Nov-25 |
| Sell* | 8 | 564.00p | SI Trade |
10:55:09 - 05-Nov-25 |
| Unknown* | 0 | 566.00p | SI Trade |
10:55:09 - 05-Nov-25 |
| Sell* | 884 | 564.998p | Ordinary |
10:51:20 - 05-Nov-25 |
| Unknown* | 711 | 565.00p | Ordinary |
10:47:44 - 05-Nov-25 |
| Sell* | 2,712 | 564.6041p | Ordinary |
10:41:52 - 05-Nov-25 |
| Sell* | 866 | 564.6041p | Ordinary |
10:40:44 - 05-Nov-25 |
| Sell* | 719 | 564.6041p | Ordinary |
10:23:56 - 05-Nov-25 |
| Sell* | 3,920 | 564.6041p | Ordinary |
10:21:34 - 05-Nov-25 |
| Unknown* | 15,836 | 565.00p | Ordinary |
10:14:49 - 05-Nov-25 |
| Sell* | 460 | 564.998p | Ordinary |
10:02:34 - 05-Nov-25 |
| Unknown* | 353 | 565.00p | Ordinary |
09:57:03 - 05-Nov-25 |
| Sell* | 367 | 564.998p | Ordinary |
09:55:37 - 05-Nov-25 |
| Sell* | 2,530 | 564.602p | Ordinary |
09:53:19 - 05-Nov-25 |
| Sell* | 18 | 564.771p | Ordinary |
09:40:31 - 05-Nov-25 |
| Buy* | 349 | 565.00p | Automatic Execution |
09:38:44 - 05-Nov-25 |
| Buy* | 1,219 | 565.00p | Automatic Execution |
09:38:44 - 05-Nov-25 |
| Buy* | 119 | 565.00p | Automatic Execution |
09:38:44 - 05-Nov-25 |
| Buy* | 119 | 565.00p | Automatic Execution |
09:38:44 - 05-Nov-25 |
| Buy* | 118 | 564.00p | Automatic Execution |
09:38:21 - 05-Nov-25 |
| Buy* | 118 | 564.00p | Automatic Execution |
09:38:21 - 05-Nov-25 |
| Buy* | 8,659 | 564.00p | Automatic Execution |
09:38:21 - 05-Nov-25 |
| Buy* | 1,392 | 564.00p | Automatic Execution |
09:38:21 - 05-Nov-25 |
| Unknown* | 1,927 | 564.00p | OTC Trade |
09:38:21 - 05-Nov-25 |
| Unknown* | 1,927 | 564.00p | OTC Trade |
09:38:21 - 05-Nov-25 |
| Buy* | 307 | 564.00p | Automatic Execution |
09:38:21 - 05-Nov-25 |
| Buy* | 310 | 564.00p | Automatic Execution |
09:38:21 - 05-Nov-25 |
| Sell* | 1,400 | 564.00p | Automatic Execution |
09:38:21 - 05-Nov-25 |
| Sell* | 306 | 564.00p | Automatic Execution |
09:38:21 - 05-Nov-25 |
| Sell* | 3,000 | 564.00p | Automatic Execution |
09:38:21 - 05-Nov-25 |
| Unknown* | 34 | 564.50p | Ordinary |
09:31:35 - 05-Nov-25 |
| Sell* | 177 | 565.00p | Automatic Execution |
09:27:20 - 05-Nov-25 |
| Sell* | 27 | 565.00p | Automatic Execution |
09:27:20 - 05-Nov-25 |
| Sell* | 2,973 | 565.00p | Automatic Execution |
09:27:20 - 05-Nov-25 |
| Sell* | 1,827 | 565.00p | Automatic Execution |
09:27:20 - 05-Nov-25 |
| Sell* | 3 | 565.10p | Ordinary |
09:26:40 - 05-Nov-25 |
| Sell* | 213 | 565.1977p | Ordinary |
09:22:29 - 05-Nov-25 |
| Sell* | 2,334 | 566.1503p | Ordinary |
09:08:37 - 05-Nov-25 |
| Sell* | 12,750 | 565.30p | Ordinary |
09:07:00 - 05-Nov-25 |
| Sell* | 123 | 566.154p | Ordinary |
09:05:05 - 05-Nov-25 |
| Sell* | 6 | 566.00p | Ordinary |
09:05:03 - 05-Nov-25 |
| Sell* | 3 | 566.00p | Automatic Execution |
08:59:36 - 05-Nov-25 |
| Sell* | 3,000 | 566.7148p | Ordinary |
08:48:48 - 05-Nov-25 |
| Buy* | 252 | 566.00p | Automatic Execution |
08:45:00 - 05-Nov-25 |
| Buy* | 1,763 | 566.00p | Automatic Execution |
08:45:00 - 05-Nov-25 |
| Buy* | 600 | 566.00p | Automatic Execution |
08:45:00 - 05-Nov-25 |
| Sell* | 400 | 565.153p | Ordinary |
08:40:20 - 05-Nov-25 |
| Sell* | 9,136 | 565.10p | Ordinary |
08:38:06 - 05-Nov-25 |
| Buy* | 4 | 565.95p | Ordinary |
08:33:09 - 05-Nov-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:26:26 - 05-Nov-25 |
| Buy* | 3 | 566.00p | SI Trade |
08:18:44 - 05-Nov-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:18:44 - 05-Nov-25 |
| Buy* | 15 | 565.472p | Ordinary |
08:16:50 - 05-Nov-25 |
| Buy* | 71 | 566.00p | SI Trade |
08:12:46 - 05-Nov-25 |
| Buy* | 137 | 566.00p | Automatic Execution |
08:09:47 - 05-Nov-25 |
| Sell* | 2,133 | 565.00p | Automatic Execution |
08:07:46 - 05-Nov-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:04:10 - 05-Nov-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:04:10 - 05-Nov-25 |
| Sell* | 123 | 563.00p | SI Trade |
08:04:10 - 05-Nov-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:04:10 - 05-Nov-25 |
| Buy* | 4 | 566.00p | SI Trade |
08:04:10 - 05-Nov-25 |
| Unknown* | 0 | 566.00p | SI Trade |
08:04:10 - 05-Nov-25 |
| Sell* | 12,142 | 563.75p | Ordinary |
08:02:54 - 05-Nov-25 |
| Sell* | 43 | 564.076p | Ordinary |
08:01:36 - 05-Nov-25 |
| Sell* | 1,090 | 563.00p | Automatic Execution |
08:00:31 - 05-Nov-25 |
| Buy* | 188 | 564.598p | Ordinary |
08:00:27 - 05-Nov-25 |
| Sell* | 13,235 | 565.00p | Uncrossing Trade |
16:35:24 - 04-Nov-25 |
| Sell* | 856 | 564.66p | Ordinary |
16:26:56 - 04-Nov-25 |
| Sell* | 100 | 565.00p | Automatic Execution |
16:26:04 - 04-Nov-25 |
| Sell* | 712 | 565.00p | Automatic Execution |
16:26:04 - 04-Nov-25 |
| Sell* | 500 | 565.00p | Automatic Execution |
16:26:04 - 04-Nov-25 |
| Sell* | 3,000 | 565.00p | Automatic Execution |
16:26:04 - 04-Nov-25 |
| Sell* | 252 | 565.00p | Automatic Execution |
16:26:04 - 04-Nov-25 |
| Sell* | 284 | 565.00p | Automatic Execution |
16:26:04 - 04-Nov-25 |
| Sell* | 3,398 | 565.00p | Automatic Execution |
16:26:04 - 04-Nov-25 |
| Buy* | 28 | 567.00p | SI Trade |
16:23:08 - 04-Nov-25 |
| Sell* | 2,690 | 566.00p | Automatic Execution |
16:12:56 - 04-Nov-25 |
| Sell* | 227 | 566.00p | Automatic Execution |
16:12:56 - 04-Nov-25 |
| Sell* | 750 | 566.998p | Ordinary |
16:05:31 - 04-Nov-25 |
| Unknown* | 2,360 | 567.00p | Ordinary |
16:02:39 - 04-Nov-25 |
| Sell* | 175 | 566.5311p | Ordinary |
15:57:20 - 04-Nov-25 |
| Sell* | 31,726 | 566.25p | Negotiated Trade |
15:46:45 - 04-Nov-25 |
| Sell* | 967 | 567.00p | Automatic Execution |
15:46:09 - 04-Nov-25 |
| Buy* | 300 | 567.00p | Automatic Execution |
15:43:29 - 04-Nov-25 |
| Buy* | 252 | 567.00p | Automatic Execution |
15:43:29 - 04-Nov-25 |
| Buy* | 1 | 568.00p | SI Trade |
15:36:32 - 04-Nov-25 |
| Sell* | 252 | 567.00p | Automatic Execution |
15:36:32 - 04-Nov-25 |
| Sell* | 1,871 | 567.00p | Automatic Execution |
15:36:32 - 04-Nov-25 |
| Sell* | 1,703 | 567.25p | Ordinary |
15:36:01 - 04-Nov-25 |
| Sell* | 177 | 567.25p | Ordinary |
15:34:28 - 04-Nov-25 |
| Sell* | 1,744 | 567.267p | Ordinary |
15:27:27 - 04-Nov-25 |
| Sell* | 354 | 567.25p | Ordinary |
15:26:53 - 04-Nov-25 |
| Buy* | 2,277 | 567.6708p | Ordinary |
15:18:07 - 04-Nov-25 |
| Sell* | 8,215 | 567.00p | Ordinary |
15:16:15 - 04-Nov-25 |
| Sell* | 4,934 | 567.05p | Ordinary |
15:15:46 - 04-Nov-25 |
| Buy* | 2,500 | 567.00p | Automatic Execution |
15:14:10 - 04-Nov-25 |
| Buy* | 194 | 566.67177p | Ordinary |
15:08:40 - 04-Nov-25 |
| Sell* | 2,491 | 566.25p | Ordinary |
15:03:43 - 04-Nov-25 |
| Buy* | 88 | 566.7078p | Ordinary |
15:01:32 - 04-Nov-25 |
| Sell* | 1,295 | 566.3547p | Ordinary |
15:01:08 - 04-Nov-25 |
| Sell* | 9,392 | 565.528p | Ordinary |
14:58:15 - 04-Nov-25 |
| Sell* | 1,773 | 565.528p | Ordinary |
14:55:38 - 04-Nov-25 |
| Buy* | 712 | 566.00p | Automatic Execution |
14:54:48 - 04-Nov-25 |
| Buy* | 828 | 566.00p | Automatic Execution |
14:54:48 - 04-Nov-25 |
| Buy* | 72 | 566.00p | Automatic Execution |
14:54:48 - 04-Nov-25 |
| Buy* | 1,600 | 566.00p | Automatic Execution |
14:54:48 - 04-Nov-25 |
| Sell* | 2,219 | 565.25p | Ordinary |
14:54:20 - 04-Nov-25 |
| Sell* | 86 | 565.356p | Ordinary |
14:52:57 - 04-Nov-25 |
| Sell* | 7,400 | 565.375p | Ordinary |
14:51:00 - 04-Nov-25 |
| Buy* | 1,771 | 565.025p | Ordinary |
14:50:24 - 04-Nov-25 |
| Sell* | 379 | 564.66p | Ordinary |
14:43:15 - 04-Nov-25 |
| Sell* | 1,767 | 564.66p | Ordinary |
14:41:43 - 04-Nov-25 |
| Sell* | 2,004 | 564.898p | Ordinary |
14:41:06 - 04-Nov-25 |
| Sell* | 2,018 | 564.50p | Ordinary |
14:41:03 - 04-Nov-25 |
| Sell* | 2,127 | 564.501p | Ordinary |
14:37:33 - 04-Nov-25 |
| Sell* | 3,519 | 565.3547p | Ordinary |
14:25:18 - 04-Nov-25 |
| Sell* | 3,000 | 565.25p | Ordinary |
14:23:40 - 04-Nov-25 |
| Sell* | 3,265 | 565.25p | Ordinary |
14:23:00 - 04-Nov-25 |
| Sell* | 12,934 | 565.2505p | Ordinary |
14:20:37 - 04-Nov-25 |