Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,072 603.00p Uncrossing Trade
 16:35:05 - 08-Jan-26
Sell* 295 603.6677p Ordinary
 16:25:09 - 08-Jan-26
Sell* 396 603.6608p Ordinary
 16:24:59 - 08-Jan-26
Sell* 658 603.7996p Ordinary
 16:19:10 - 08-Jan-26
Sell* 30,000 603.00p Negotiated Trade
 16:16:22 - 08-Jan-26
Sell* 239 603.00p Automatic Execution
 16:14:41 - 08-Jan-26
Sell* 300 603.00p Automatic Execution
 16:14:41 - 08-Jan-26
Sell* 246 603.00p Automatic Execution
 16:14:39 - 08-Jan-26
Sell* 300 603.00p Automatic Execution
 16:14:39 - 08-Jan-26
Sell* 1,244 603.00p Automatic Execution
 16:14:37 - 08-Jan-26
Sell* 300 603.00p Automatic Execution
 16:14:37 - 08-Jan-26
Sell* 500 603.00p Automatic Execution
 16:14:37 - 08-Jan-26
Sell* 259 603.00p Automatic Execution
 16:14:37 - 08-Jan-26
Sell* 1,800 603.7996p Ordinary
 16:13:54 - 08-Jan-26
Sell* 5,200 603.992p Ordinary
 16:13:05 - 08-Jan-26
Unknown* 1,620 604.00p Ordinary
 16:08:23 - 08-Jan-26
Sell* 33 604.00p Automatic Execution
 16:06:29 - 08-Jan-26
Sell* 853 604.00p Automatic Execution
 16:05:41 - 08-Jan-26
Sell* 391 604.00p Automatic Execution
 16:05:39 - 08-Jan-26
Sell* 265 604.00p Automatic Execution
 16:05:39 - 08-Jan-26
Sell* 259 604.00p Automatic Execution
 16:05:39 - 08-Jan-26
Sell* 223 604.00p Automatic Execution
 16:05:39 - 08-Jan-26
Buy* 672 606.00p Automatic Execution
 15:59:22 - 08-Jan-26
Buy* 246 606.00p Automatic Execution
 15:59:22 - 08-Jan-26
Buy* 263 605.00p Automatic Execution
 15:59:22 - 08-Jan-26
Buy* 237 605.00p Automatic Execution
 15:59:22 - 08-Jan-26
Buy* 2,500 605.00p Automatic Execution
 15:59:22 - 08-Jan-26
Sell* 1 603.12p Ordinary
 15:55:28 - 08-Jan-26
Sell* 167 604.0015p Ordinary
 15:34:41 - 08-Jan-26
Sell* 165 604.801p Ordinary
 15:27:31 - 08-Jan-26
Buy* 144 605.00p Automatic Execution
 15:18:16 - 08-Jan-26
Buy* 149 605.00p Automatic Execution
 15:18:16 - 08-Jan-26
Buy* 97 605.00p Automatic Execution
 15:18:16 - 08-Jan-26
Buy* 3,000 605.00p Automatic Execution
 15:18:16 - 08-Jan-26
Buy* 877 604.00p Automatic Execution
 15:17:48 - 08-Jan-26
Buy* 1,710 604.00p Automatic Execution
 15:17:48 - 08-Jan-26
Sell* 117 603.445p Ordinary
 15:16:52 - 08-Jan-26
Sell* 5,000 603.497p Ordinary
 15:16:28 - 08-Jan-26
Sell* 3 603.3198p Ordinary
 15:14:01 - 08-Jan-26
Sell* 1 603.445p Ordinary
 15:14:01 - 08-Jan-26
Buy* 232 604.00p SI Trade
 15:08:38 - 08-Jan-26
Buy* 65 604.00p SI Trade
 15:07:10 - 08-Jan-26
Buy* 111 604.00p SI Trade
 15:07:10 - 08-Jan-26
Sell* 175 603.496p Ordinary
 14:53:59 - 08-Jan-26
Buy* 790 604.00p Automatic Execution
 14:52:17 - 08-Jan-26
Unknown* 417 603.00p SI Trade
 14:38:26 - 08-Jan-26
Sell* 1,909 602.445p Ordinary
 14:35:19 - 08-Jan-26
Sell* 5 602.545p Ordinary
 14:33:28 - 08-Jan-26
Buy* 1,500 603.00p Automatic Execution
 14:32:04 - 08-Jan-26
Unknown* 36 602.00p SI Trade
 14:29:13 - 08-Jan-26
Sell* 200 600.994p Ordinary
 14:26:35 - 08-Jan-26
Sell* 7,466 599.534p Ordinary
 14:24:13 - 08-Jan-26
Sell* 827 599.6182p Ordinary
 14:21:02 - 08-Jan-26
Sell* 417 600.00p Ordinary
 14:19:54 - 08-Jan-26
Buy* 3 602.00p SI Trade
 14:18:35 - 08-Jan-26
Unknown* 0 602.00p SI Trade
 14:18:35 - 08-Jan-26
Buy* 516 602.00p SI Trade
 14:18:35 - 08-Jan-26
Buy* 46 602.00p SI Trade
 14:18:35 - 08-Jan-26
Buy* 298 602.00p SI Trade
 14:18:34 - 08-Jan-26
Unknown* 0 602.00p SI Trade
 14:18:34 - 08-Jan-26
Unknown* 0 602.00p SI Trade
 14:18:34 - 08-Jan-26
Sell* 379 600.003p Ordinary
 14:14:46 - 08-Jan-26
Sell* 16 600.491p Ordinary
 14:14:04 - 08-Jan-26
Sell* 1,446 599.534p Ordinary
 14:12:11 - 08-Jan-26
Sell* 1,000 599.623p Ordinary
 14:11:17 - 08-Jan-26
Sell* 545 599.712p Ordinary
 14:10:28 - 08-Jan-26
Sell* 2,914 599.801p Ordinary
 14:09:05 - 08-Jan-26
Sell* 172 599.89p Ordinary
 14:08:39 - 08-Jan-26
Sell* 453 600.00p Ordinary
 14:04:41 - 08-Jan-26
Sell* 74 600.00p Ordinary
 14:04:28 - 08-Jan-26
Sell* 379 600.00p Ordinary
 14:00:15 - 08-Jan-26
Sell* 625 599.89p Ordinary
 13:57:49 - 08-Jan-26
Sell* 368 600.00p Ordinary
 13:56:42 - 08-Jan-26
Sell* 497 599.89p Ordinary
 13:47:39 - 08-Jan-26
Sell* 368 599.99p Ordinary
 13:40:58 - 08-Jan-26
Sell* 238 600.335p Ordinary
 13:38:57 - 08-Jan-26
Sell* 497 600.491p Ordinary
 13:37:49 - 08-Jan-26
Buy* 16 602.00p SI Trade
 13:34:36 - 08-Jan-26
Sell* 731 599.00p Automatic Execution
 13:34:35 - 08-Jan-26
Sell* 826 599.7966p Ordinary
 13:25:47 - 08-Jan-26
Sell* 33 599.00p SI Trade
 13:24:44 - 08-Jan-26
Unknown* 0 599.00p SI Trade
 13:22:13 - 08-Jan-26
Buy* 26 602.00p SI Trade
 13:22:13 - 08-Jan-26
Sell* 349 599.90p Ordinary
 13:20:58 - 08-Jan-26
Unknown* 1 602.00p Negotiated Trade
OTC Trade
 13:19:48 - 08-Jan-26
Sell* 166 599.684p Ordinary
 13:14:55 - 08-Jan-26
Sell* 118 599.801p Ordinary
 13:11:12 - 08-Jan-26
Sell* 257 599.90p Ordinary
 13:06:49 - 08-Jan-26
Sell* 2,328 600.00p Ordinary
 13:01:32 - 08-Jan-26
Sell* 880 599.903p Ordinary
 12:46:29 - 08-Jan-26
Sell* 1,000 599.90p Ordinary
 12:38:31 - 08-Jan-26
Buy* 13 602.00p SI Trade
 12:34:00 - 08-Jan-26
Sell* 5 600.00p Ordinary
 12:33:18 - 08-Jan-26
Sell* 552 600.00p Automatic Execution
 12:30:21 - 08-Jan-26
Sell* 67 600.00p Automatic Execution
 12:30:21 - 08-Jan-26
Sell* 116 600.178p Ordinary
 12:18:39 - 08-Jan-26
Sell* 3,500 600.178p Ordinary
 12:11:39 - 08-Jan-26
Sell* 1,000 600.18p Ordinary
 12:09:44 - 08-Jan-26
Sell* 125 601.491p Ordinary
 12:06:25 - 08-Jan-26
Sell* 2,689 600.00p Automatic Execution
 11:59:59 - 08-Jan-26
Sell* 9 600.00p Automatic Execution
 11:59:59 - 08-Jan-26
Sell* 207 600.00p Automatic Execution
 11:59:59 - 08-Jan-26
Sell* 207 600.00p Automatic Execution
 11:59:59 - 08-Jan-26
Sell* 774 601.491p Ordinary
 11:52:10 - 08-Jan-26
Sell* 2,400 601.491p Ordinary
 11:47:23 - 08-Jan-26
Unknown* 0 603.00p SI Trade
 11:38:55 - 08-Jan-26
Sell* 495 601.9178p Ordinary
 11:37:18 - 08-Jan-26
Sell* 2,000 601.922p Ordinary
 11:32:35 - 08-Jan-26
Sell* 1 601.988p Ordinary
 11:19:37 - 08-Jan-26
Sell* 1,500 601.996p Ordinary
 11:12:58 - 08-Jan-26
Unknown* 3,303 602.00p Ordinary
 11:09:22 - 08-Jan-26
Sell* 2,335 600.164p Ordinary
 11:07:42 - 08-Jan-26
Buy* 1 604.00p SI Trade
 11:03:28 - 08-Jan-26
Sell* 1,165 600.04p Ordinary
 11:00:45 - 08-Jan-26
Unknown* 827 602.00p Ordinary
 10:55:12 - 08-Jan-26
Unknown* 0 600.00p SI Trade
 10:51:39 - 08-Jan-26
Sell* 3,624 600.04p Ordinary
 10:49:55 - 08-Jan-26
Unknown* 0 604.00p SI Trade
 10:46:00 - 08-Jan-26
Sell* 43 601.2862p Ordinary
 10:43:19 - 08-Jan-26
Sell* 1,899 601.774p Ordinary
 10:43:15 - 08-Jan-26
Unknown* 35 602.00p Ordinary
 10:30:57 - 08-Jan-26
Sell* 417 600.00p Ordinary
 10:15:35 - 08-Jan-26
Sell* 191 600.00p Ordinary
 10:12:02 - 08-Jan-26
Sell* 33 601.3003p Ordinary
 10:09:26 - 08-Jan-26
Sell* 661 600.7435p Ordinary
 10:07:11 - 08-Jan-26
Sell* 827 600.75p Ordinary
 09:53:33 - 08-Jan-26
Sell* 690 600.75p Ordinary
 09:48:38 - 08-Jan-26
Unknown* 132 601.50p Ordinary
 09:44:35 - 08-Jan-26
Sell* 826 600.7435p Ordinary
 09:37:34 - 08-Jan-26
Buy* 16 602.086p Ordinary
 09:30:31 - 08-Jan-26
Sell* 2,800 600.75p Ordinary
 09:27:04 - 08-Jan-26
Sell* 1,907 600.00p Ordinary
 09:06:47 - 08-Jan-26
Sell* 4 600.00p Ordinary
 09:01:46 - 08-Jan-26
Sell* 80 600.00p Ordinary
 09:00:19 - 08-Jan-26
Unknown* 0 604.00p SI Trade
 08:59:49 - 08-Jan-26
Sell* 1,823 600.00p Ordinary
 08:58:55 - 08-Jan-26
Buy* 7 602.219p Ordinary
 08:40:28 - 08-Jan-26
Buy* 1 603.00p SI Trade
 08:38:10 - 08-Jan-26
Sell* 1 599.00p SI Trade
 08:38:10 - 08-Jan-26
Unknown* 0 603.00p SI Trade
 08:38:10 - 08-Jan-26
Buy* 10 603.00p SI Trade
 08:38:10 - 08-Jan-26
Unknown* 0 603.00p SI Trade
 08:38:10 - 08-Jan-26
Unknown* 0 603.00p SI Trade
 08:38:10 - 08-Jan-26
Sell* 235 599.00p SI Trade
 08:38:10 - 08-Jan-26
Buy* 9 602.358p Ordinary
 08:35:09 - 08-Jan-26
Sell* 2,500 600.043p Ordinary
 08:34:14 - 08-Jan-26
Buy* 8 602.008p Ordinary
 08:33:10 - 08-Jan-26
Sell* 11 600.3425p Ordinary
 08:06:57 - 08-Jan-26
Sell* 69 600.996p Ordinary
 08:06:37 - 08-Jan-26
Unknown* 748 601.00p Ordinary
 08:05:28 - 08-Jan-26
Sell* 3,310 600.996p Negotiated Trade
 08:04:55 - 08-Jan-26
Sell* 21,317 602.00p Uncrossing Trade
 16:35:18 - 07-Jan-26
Sell* 1,000 603.70p Ordinary
 16:28:51 - 07-Jan-26
Sell* 563 603.00p Automatic Execution
 16:25:39 - 07-Jan-26
Buy* 15 604.659p Ordinary
 16:24:00 - 07-Jan-26
Buy* 54 604.00p SI Trade
 16:20:27 - 07-Jan-26
Sell* 53 603.00p SI Trade
 16:20:27 - 07-Jan-26
Unknown* 0 605.00p SI Trade
 16:17:05 - 07-Jan-26
Unknown* 0 605.00p SI Trade
 16:17:05 - 07-Jan-26
Sell* 1,750 601.004p Ordinary
 16:05:17 - 07-Jan-26
Sell* 959 601.04p Ordinary
 15:57:32 - 07-Jan-26
Sell* 828 601.356p Ordinary
 15:52:38 - 07-Jan-26
Sell* 415 601.4379p Ordinary
 15:42:58 - 07-Jan-26
Sell* 259 601.04p Ordinary
 15:36:52 - 07-Jan-26
Sell* 350 601.445p Ordinary
 15:32:20 - 07-Jan-26
Sell* 250 601.534p Ordinary
 15:29:35 - 07-Jan-26
Sell* 3,450 601.6228p Ordinary
 15:23:19 - 07-Jan-26
Sell* 1,343 601.8479p Ordinary
 15:20:44 - 07-Jan-26
Sell* 3,305 601.712p Ordinary
 15:13:30 - 07-Jan-26
Sell* 1 601.801p Ordinary
 15:11:45 - 07-Jan-26
Sell* 2,363 601.89p Ordinary
 15:08:59 - 07-Jan-26
Sell* 1 601.00p SI Trade
 15:08:55 - 07-Jan-26
Sell* 826 602.00p Ordinary
 15:06:52 - 07-Jan-26
Sell* 329 601.801p Ordinary
 15:03:06 - 07-Jan-26
Unknown* 4 603.00p Negotiated Trade
OTC Trade
 14:55:44 - 07-Jan-26
Unknown* 4 603.00p SI Trade
 14:55:44 - 07-Jan-26
Sell* 81 601.89p Ordinary
 14:42:28 - 07-Jan-26
Sell* 400 602.004p Ordinary
 14:36:04 - 07-Jan-26
Sell* 49 601.712p Ordinary
 14:23:52 - 07-Jan-26
Sell* 650 601.7946p Ordinary
 14:23:25 - 07-Jan-26
Sell* 1,000 601.801p Ordinary
 14:22:22 - 07-Jan-26
Sell* 300 601.89p Ordinary
 14:17:46 - 07-Jan-26
Buy* 1 605.00p SI Trade
 14:15:11 - 07-Jan-26
Sell* 3,633 602.00p Ordinary
 14:13:26 - 07-Jan-26
Buy* 397 603.004p Ordinary
 14:08:51 - 07-Jan-26
Sell* 35 601.20p Ordinary
 14:05:11 - 07-Jan-26
Sell* 413 601.7946p Ordinary
 13:54:09 - 07-Jan-26
Unknown* 9,530 603.00p Ordinary
 13:51:19 - 07-Jan-26
Sell* 31,010 601.50p Negotiated Trade
 13:49:58 - 07-Jan-26
Unknown* 3,000 603.00p Ordinary
 13:44:16 - 07-Jan-26
Sell* 830 601.801p Ordinary
 13:44:04 - 07-Jan-26
Sell* 164 601.89p Ordinary
 13:35:10 - 07-Jan-26
Buy* 40 603.577p Ordinary
 13:26:51 - 07-Jan-26
Buy* 16 605.00p SI Trade
 13:25:19 - 07-Jan-26
Buy* 1 605.00p SI Trade
 13:25:19 - 07-Jan-26
Sell* 265 602.00p Automatic Execution
 13:20:59 - 07-Jan-26
Sell* 165 602.6182p Ordinary
 12:49:10 - 07-Jan-26
Sell* 950 602.75p Ordinary
 12:48:44 - 07-Jan-26
Sell* 2,000 602.623p Ordinary
 12:38:00 - 07-Jan-26
Sell* 135 602.03p Ordinary
 12:37:59 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52