| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,039 | 556.00p | Uncrossing Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1,000 | 556.50p | Ordinary |
16:28:29 - 28-Aug-25 |
| Buy* | 8 | 557.00p | SI Trade |
16:28:21 - 28-Aug-25 |
| Buy* | 500 | 556.50p | Ordinary |
16:26:23 - 28-Aug-25 |
| Buy* | 38 | 557.00p | SI Trade |
16:22:17 - 28-Aug-25 |
| Buy* | 500 | 556.50p | Ordinary |
16:20:28 - 28-Aug-25 |
| Buy* | 1,617 | 556.50p | Ordinary |
16:18:34 - 28-Aug-25 |
| Buy* | 1,796 | 556.50p | Ordinary |
16:04:12 - 28-Aug-25 |
| Buy* | 481 | 556.498p | Ordinary |
16:02:10 - 28-Aug-25 |
| Buy* | 226 | 556.005p | Ordinary |
16:01:33 - 28-Aug-25 |
| Buy* | 1,787 | 556.50p | Ordinary |
15:55:33 - 28-Aug-25 |
| Buy* | 200 | 556.50p | Ordinary |
15:55:19 - 28-Aug-25 |
| Buy* | 1,750 | 556.007p | Ordinary |
15:49:14 - 28-Aug-25 |
| Unknown* | 0 | 557.00p | SI Trade |
15:36:54 - 28-Aug-25 |
| Buy* | 12 | 556.005p | Ordinary |
15:34:28 - 28-Aug-25 |
| Buy* | 1,796 | 556.50p | Ordinary |
15:33:58 - 28-Aug-25 |
| Buy* | 55 | 556.50p | Ordinary |
15:33:04 - 28-Aug-25 |
| Buy* | 3,970 | 556.007p | Ordinary |
15:24:03 - 28-Aug-25 |
| Buy* | 1,081 | 556.50p | Ordinary |
15:22:34 - 28-Aug-25 |
| Buy* | 1,150 | 556.005p | Ordinary |
15:19:03 - 28-Aug-25 |
| Buy* | 4,200 | 556.50p | Ordinary |
15:16:39 - 28-Aug-25 |
| Buy* | 9,824 | 556.98p | Ordinary |
15:13:56 - 28-Aug-25 |
| Buy* | 850 | 556.50p | Ordinary |
15:12:37 - 28-Aug-25 |
| Buy* | 390 | 557.00p | SI Trade |
15:04:37 - 28-Aug-25 |
| Buy* | 213 | 556.50p | Ordinary |
15:00:40 - 28-Aug-25 |
| Unknown* | 15,000 | 556.00p | Ordinary |
15:00:20 - 28-Aug-25 |
| Buy* | 331 | 556.50p | Ordinary |
14:55:34 - 28-Aug-25 |
| Buy* | 5,386 | 556.98p | Ordinary |
14:54:18 - 28-Aug-25 |
| Buy* | 1,801 | 556.007p | Ordinary |
14:54:05 - 28-Aug-25 |
| Buy* | 4,468 | 556.50p | Ordinary |
14:41:32 - 28-Aug-25 |
| Buy* | 535 | 556.50p | Ordinary |
14:39:26 - 28-Aug-25 |
| Unknown* | 10,000 | 556.00p | Ordinary |
14:37:28 - 28-Aug-25 |
| Buy* | 179 | 556.50p | Ordinary |
14:36:57 - 28-Aug-25 |
| Buy* | 891 | 556.50p | Ordinary |
14:35:49 - 28-Aug-25 |
| Buy* | 535 | 556.50p | Ordinary |
14:35:29 - 28-Aug-25 |
| Buy* | 134 | 556.50p | Ordinary |
14:35:11 - 28-Aug-25 |
| Buy* | 10,890 | 556.398p | Ordinary |
14:15:16 - 28-Aug-25 |
| Buy* | 14 | 556.005p | Ordinary |
14:08:59 - 28-Aug-25 |
| Buy* | 538 | 556.0599p | Ordinary |
14:06:18 - 28-Aug-25 |
| Buy* | 4,722 | 556.005p | Ordinary |
13:59:10 - 28-Aug-25 |
| Buy* | 876 | 556.005p | Ordinary |
13:48:16 - 28-Aug-25 |
| Buy* | 178 | 556.98p | Ordinary |
13:42:50 - 28-Aug-25 |
| Buy* | 1,797 | 556.34841p | Ordinary |
13:40:22 - 28-Aug-25 |
| Buy* | 899 | 556.0579p | Ordinary |
13:34:35 - 28-Aug-25 |
| Buy* | 899 | 556.0599p | Ordinary |
13:33:59 - 28-Aug-25 |
| Sell* | 80 | 555.00p | SI Trade |
13:29:05 - 28-Aug-25 |
| Sell* | 6 | 555.789p | Ordinary |
13:26:44 - 28-Aug-25 |
| Sell* | 1 | 555.789p | Ordinary |
13:13:31 - 28-Aug-25 |
| Sell* | 149 | 555.7866p | Ordinary |
13:09:12 - 28-Aug-25 |
| Unknown* | 500 | 556.00p | Ordinary |
13:08:24 - 28-Aug-25 |
| Sell* | 50 | 555.789p | Ordinary |
12:45:40 - 28-Aug-25 |
| Buy* | 163 | 556.00p | Automatic Execution |
12:38:39 - 28-Aug-25 |
| Buy* | 36 | 556.00p | Automatic Execution |
12:38:39 - 28-Aug-25 |
| Unknown* | 15 | 555.00p | Automatic Execution |
12:38:39 - 28-Aug-25 |
| Sell* | 690 | 555.00p | Automatic Execution |
12:38:39 - 28-Aug-25 |
| Sell* | 23 | 555.00p | Automatic Execution |
12:38:39 - 28-Aug-25 |
| Sell* | 3,100 | 555.501p | Ordinary |
12:38:33 - 28-Aug-25 |
| Buy* | 700 | 556.00p | Automatic Execution |
12:38:26 - 28-Aug-25 |
| Buy* | 700 | 556.00p | Automatic Execution |
12:38:16 - 28-Aug-25 |
| Unknown* | 0 | 555.00p | SI Trade |
12:38:16 - 28-Aug-25 |
| Sell* | 1,156 | 555.00p | Automatic Execution |
12:38:16 - 28-Aug-25 |
| Sell* | 1,251 | 555.00p | Automatic Execution |
12:38:16 - 28-Aug-25 |
| Sell* | 2,699 | 555.7575p | Ordinary |
12:36:20 - 28-Aug-25 |
| Unknown* | 766 | 556.00p | Ordinary |
12:31:39 - 28-Aug-25 |
| Unknown* | 900 | 556.00p | Ordinary |
12:16:55 - 28-Aug-25 |
| Sell* | 2,684 | 555.76p | Ordinary |
12:09:08 - 28-Aug-25 |
| Sell* | 1,025 | 555.7575p | Ordinary |
12:02:02 - 28-Aug-25 |
| Sell* | 27 | 555.504p | Ordinary |
12:01:46 - 28-Aug-25 |
| Unknown* | 12,298 | 556.00p | Ordinary |
12:00:35 - 28-Aug-25 |
| Sell* | 893 | 555.76p | Ordinary |
11:59:09 - 28-Aug-25 |
| Unknown* | 600 | 556.00p | Ordinary |
11:57:22 - 28-Aug-25 |
| Buy* | 174 | 556.00p | Automatic Execution |
11:56:27 - 28-Aug-25 |
| Buy* | 36 | 556.00p | Automatic Execution |
11:56:27 - 28-Aug-25 |
| Sell* | 174 | 555.00p | Automatic Execution |
11:56:26 - 28-Aug-25 |
| Buy* | 2,500 | 556.00p | Automatic Execution |
11:56:26 - 28-Aug-25 |
| Unknown* | 1,388 | 556.00p | Ordinary |
11:35:51 - 28-Aug-25 |
| Buy* | 2 | 557.00p | SI Trade |
11:33:18 - 28-Aug-25 |
| Unknown* | 6,000 | 556.00p | Ordinary |
11:32:07 - 28-Aug-25 |
| Sell* | 88 | 555.7575p | Ordinary |
11:27:49 - 28-Aug-25 |
| Unknown* | 12,000 | 556.00p | Ordinary |
11:26:51 - 28-Aug-25 |
| Sell* | 400 | 555.76p | Ordinary |
11:24:11 - 28-Aug-25 |
| Unknown* | 2,553 | 556.00p | Ordinary |
11:17:51 - 28-Aug-25 |
| Sell* | 180 | 555.504p | Ordinary |
11:09:37 - 28-Aug-25 |
| Sell* | 10 | 555.789p | Ordinary |
10:45:33 - 28-Aug-25 |
| Sell* | 7,050 | 555.504p | Ordinary |
10:45:06 - 28-Aug-25 |
| Sell* | 4 | 555.789p | Ordinary |
10:43:08 - 28-Aug-25 |
| Sell* | 56 | 555.789p | Ordinary |
10:40:18 - 28-Aug-25 |
| Sell* | 491 | 555.7956p | Ordinary |
10:35:28 - 28-Aug-25 |
| Sell* | 1,253 | 555.798p | Ordinary |
10:27:40 - 28-Aug-25 |
| Buy* | 15,000 | 557.00p | Ordinary |
10:26:48 - 28-Aug-25 |
| Sell* | 5,000 | 555.50p | Ordinary |
10:20:59 - 28-Aug-25 |
| Sell* | 1,800 | 555.50p | Ordinary |
10:20:32 - 28-Aug-25 |
| Sell* | 1 | 555.00p | SI Trade |
10:18:57 - 28-Aug-25 |
| Sell* | 1,225 | 555.50p | Ordinary |
10:17:13 - 28-Aug-25 |
| Sell* | 1,100 | 555.88p | Ordinary |
10:11:12 - 28-Aug-25 |
| Sell* | 45 | 555.00p | SI Trade |
10:05:57 - 28-Aug-25 |
| Sell* | 892 | 555.8016p | Ordinary |
09:59:59 - 28-Aug-25 |
| Unknown* | 0 | 557.00p | SI Trade |
09:56:44 - 28-Aug-25 |
| Sell* | 1,617 | 556.402p | Ordinary |
09:55:53 - 28-Aug-25 |
| Sell* | 780 | 556.261p | Ordinary |
09:50:51 - 28-Aug-25 |
| Buy* | 2 | 559.00p | SI Trade |
09:45:40 - 28-Aug-25 |
| Buy* | 26 | 559.00p | SI Trade |
09:45:40 - 28-Aug-25 |
| Sell* | 4,100 | 557.0401p | Ordinary |
09:41:45 - 28-Aug-25 |
| Sell* | 537 | 557.3547p | Ordinary |
09:38:05 - 28-Aug-25 |
| Sell* | 1 | 557.0401p | Ordinary |
09:25:54 - 28-Aug-25 |
| Sell* | 575 | 557.0421p | Ordinary |
09:25:16 - 28-Aug-25 |
| Buy* | 5,094 | 558.146p | Ordinary |
09:19:12 - 28-Aug-25 |
| Sell* | 1,396 | 557.0441p | Ordinary |
09:16:53 - 28-Aug-25 |
| Sell* | 8,402 | 557.0401p | Ordinary |
09:12:27 - 28-Aug-25 |
| Sell* | 65 | 557.28p | Ordinary |
09:00:35 - 28-Aug-25 |
| Buy* | 1 | 560.00p | SI Trade |
08:59:50 - 28-Aug-25 |
| Sell* | 1,525 | 557.8358p | Ordinary |
08:45:25 - 28-Aug-25 |
| Sell* | 2,500 | 557.28p | Ordinary |
08:39:02 - 28-Aug-25 |
| Sell* | 3,312 | 557.0401p | Ordinary |
08:37:52 - 28-Aug-25 |
| Sell* | 1,435 | 557.2746p | Ordinary |
08:37:46 - 28-Aug-25 |
| Sell* | 2,500 | 557.28p | Ordinary |
08:36:50 - 28-Aug-25 |
| Buy* | 1 | 558.56p | Ordinary |
08:35:51 - 28-Aug-25 |
| Buy* | 1 | 558.56p | Ordinary |
08:34:03 - 28-Aug-25 |
| Sell* | 625 | 557.00p | Ordinary |
08:32:54 - 28-Aug-25 |
| Buy* | 74 | 560.00p | SI Trade |
08:24:12 - 28-Aug-25 |
| Buy* | 2 | 560.00p | SI Trade |
08:24:12 - 28-Aug-25 |
| Buy* | 5 | 560.00p | SI Trade |
08:24:12 - 28-Aug-25 |
| Buy* | 5 | 560.00p | SI Trade |
08:17:35 - 28-Aug-25 |
| Buy* | 13 | 560.00p | SI Trade |
08:16:34 - 28-Aug-25 |
| Buy* | 1,140 | 558.596p | Ordinary |
08:16:26 - 28-Aug-25 |
| Buy* | 13 | 560.00p | SI Trade |
08:12:29 - 28-Aug-25 |
| Buy* | 3,000 | 558.60p | Ordinary |
08:12:23 - 28-Aug-25 |
| Buy* | 10 | 560.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:10:00 - 28-Aug-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:05:46 - 28-Aug-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:04:35 - 28-Aug-25 |
| Unknown* | 0 | 564.00p | SI Trade |
08:04:12 - 28-Aug-25 |
| Unknown* | 0 | 564.00p | SI Trade |
08:04:12 - 28-Aug-25 |
| Buy* | 1 | 564.00p | SI Trade |
08:04:12 - 28-Aug-25 |
| Buy* | 8 | 564.00p | SI Trade |
08:04:12 - 28-Aug-25 |
| Sell* | 1,094 | 555.252p | Ordinary |
08:04:11 - 28-Aug-25 |
| Buy* | 62 | 557.00p | Ordinary |
08:03:20 - 28-Aug-25 |
| Buy* | 2 | 557.40p | Ordinary |
08:02:29 - 28-Aug-25 |
| Sell* | 9,411 | 555.00p | Uncrossing Trade |
16:35:03 - 27-Aug-25 |
| Unknown* | 0 | 557.00p | SI Trade |
16:28:07 - 27-Aug-25 |
| Sell* | 212 | 557.00p | Automatic Execution |
16:24:37 - 27-Aug-25 |
| Sell* | 734 | 557.00p | Automatic Execution |
16:24:37 - 27-Aug-25 |
| Sell* | 87 | 557.25p | Ordinary |
16:24:13 - 27-Aug-25 |
| Sell* | 87 | 557.494p | Ordinary |
16:22:19 - 27-Aug-25 |
| Buy* | 57 | 558.00p | Automatic Execution |
16:21:07 - 27-Aug-25 |
| Sell* | 1,426 | 557.493p | Ordinary |
16:20:34 - 27-Aug-25 |
| Sell* | 4,000 | 557.25p | Ordinary |
16:16:56 - 27-Aug-25 |
| Sell* | 3,587 | 557.494p | Ordinary |
16:16:37 - 27-Aug-25 |
| Sell* | 2,000 | 557.493p | Ordinary |
16:15:55 - 27-Aug-25 |
| Buy* | 2 | 557.00p | Automatic Execution |
16:13:00 - 27-Aug-25 |
| Buy* | 224 | 557.00p | Automatic Execution |
16:13:00 - 27-Aug-25 |
| Buy* | 207 | 557.00p | Automatic Execution |
16:13:00 - 27-Aug-25 |
| Buy* | 80 | 557.00p | Automatic Execution |
16:13:00 - 27-Aug-25 |
| Buy* | 67 | 557.00p | Automatic Execution |
16:13:00 - 27-Aug-25 |
| Buy* | 204 | 557.00p | Automatic Execution |
16:13:00 - 27-Aug-25 |
| Buy* | 1,041 | 556.00p | Automatic Execution |
16:08:46 - 27-Aug-25 |
| Buy* | 972 | 556.00p | Automatic Execution |
16:08:46 - 27-Aug-25 |
| Buy* | 645 | 556.00p | Automatic Execution |
16:08:46 - 27-Aug-25 |
| Sell* | 212 | 556.00p | Automatic Execution |
16:08:46 - 27-Aug-25 |
| Sell* | 1,331 | 556.00p | Automatic Execution |
16:08:46 - 27-Aug-25 |
| Sell* | 300 | 555.988p | Ordinary |
16:02:18 - 27-Aug-25 |
| Sell* | 1 | 555.988p | Ordinary |
15:55:26 - 27-Aug-25 |
| Sell* | 1,000 | 555.52p | Ordinary |
15:49:53 - 27-Aug-25 |
| Sell* | 1,787 | 555.988p | Ordinary |
15:48:06 - 27-Aug-25 |
| Sell* | 450 | 555.52p | Ordinary |
15:47:42 - 27-Aug-25 |
| Sell* | 713 | 555.986p | Ordinary |
15:44:57 - 27-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
15:29:07 - 27-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
15:12:53 - 27-Aug-25 |
| Sell* | 1 | 556.50p | Ordinary |
15:12:20 - 27-Aug-25 |
| Sell* | 204 | 557.00p | Automatic Execution |
14:57:28 - 27-Aug-25 |
| Sell* | 1,627 | 557.00p | Automatic Execution |
14:57:28 - 27-Aug-25 |
| Sell* | 900 | 557.25p | Ordinary |
14:56:07 - 27-Aug-25 |
| Sell* | 1 | 557.00p | Automatic Execution |
14:44:12 - 27-Aug-25 |
| Buy* | 1,273 | 557.00p | Automatic Execution |
14:44:12 - 27-Aug-25 |
| Buy* | 212 | 557.00p | Automatic Execution |
14:44:12 - 27-Aug-25 |
| Buy* | 212 | 557.00p | Automatic Execution |
14:44:12 - 27-Aug-25 |
| Sell* | 625 | 555.998p | Ordinary |
14:37:16 - 27-Aug-25 |
| Sell* | 159 | 555.726p | Ordinary |
14:34:40 - 27-Aug-25 |
| Sell* | 2,343 | 555.50p | Ordinary |
14:28:37 - 27-Aug-25 |
| Sell* | 1,400 | 555.50p | Ordinary |
14:28:01 - 27-Aug-25 |
| Unknown* | 1,000 | 556.00p | Ordinary |
14:26:02 - 27-Aug-25 |
| Unknown* | 1,733 | 556.00p | Ordinary |
14:13:56 - 27-Aug-25 |
| Buy* | 9,955 | 556.002p | Ordinary |
14:13:10 - 27-Aug-25 |
| Buy* | 67 | 556.00p | Automatic Execution |
14:12:35 - 27-Aug-25 |
| Buy* | 316 | 555.68p | Ordinary |
14:11:31 - 27-Aug-25 |
| Sell* | 1 | 555.00p | Automatic Execution |
14:10:34 - 27-Aug-25 |
| Sell* | 1 | 555.00p | Automatic Execution |
14:10:34 - 27-Aug-25 |
| Unknown* | 8,881 | 555.50p | Ordinary |
14:10:26 - 27-Aug-25 |
| Unknown* | 18 | 555.50p | Ordinary |
14:03:57 - 27-Aug-25 |
| Unknown* | 238 | 555.50p | Ordinary |
14:03:35 - 27-Aug-25 |
| Unknown* | 0 | 556.00p | SI Trade |
14:03:28 - 27-Aug-25 |
| Sell* | 306 | 556.00p | Automatic Execution |
14:03:28 - 27-Aug-25 |
| Sell* | 2,694 | 556.00p | Automatic Execution |
14:03:28 - 27-Aug-25 |
| Sell* | 104 | 556.00p | Automatic Execution |
14:03:28 - 27-Aug-25 |
| Sell* | 1,708 | 556.00p | Automatic Execution |
14:03:28 - 27-Aug-25 |
| Buy* | 87 | 556.84p | Ordinary |
14:03:02 - 27-Aug-25 |
| Unknown* | 0 | 557.00p | SI Trade |
14:00:09 - 27-Aug-25 |
| Sell* | 1,188 | 556.00p | Automatic Execution |
14:00:09 - 27-Aug-25 |
| Buy* | 497 | 556.501p | Ordinary |
13:54:56 - 27-Aug-25 |
| Unknown* | 0 | 558.00p | SI Trade |
13:52:14 - 27-Aug-25 |