| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 556.00 | 556.00 | 555.00 | 556.00 | 236,573 |
| 27th Aug 2025 (Wed) | 559.00 | 559.00 | 555.00 | 555.00 | 380,075 |
| 26th Aug 2025 (Tue) | 556.00 | 560.00 | 556.00 | 557.00 | 303,770 |
| 25th Aug 2025 (Mon) | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 22nd Aug 2025 (Fri) | 559.00 | 563.00 | 559.00 | 563.00 | 231,990 |
| 21st Aug 2025 (Thu) | 562.00 | 562.00 | 557.00 | 558.00 | 215,036 |
| 20th Aug 2025 (Wed) | 554.00 | 561.00 | 553.00 | 561.00 | 243,980 |
| 19th Aug 2025 (Tue) | 553.00 | 558.00 | 553.00 | 555.00 | 272,992 |
| 18th Aug 2025 (Mon) | 551.00 | 552.00 | 550.00 | 552.00 | 278,771 |
| 15th Aug 2025 (Fri) | 548.00 | 551.00 | 548.00 | 551.00 | 231,296 |
| 14th Aug 2025 (Thu) | 545.00 | 552.00 | 545.00 | 549.00 | 184,633 |
| 13th Aug 2025 (Wed) | 546.00 | 548.00 | 546.00 | 548.00 | 253,081 |
| 12th Aug 2025 (Tue) | 549.00 | 549.00 | 544.00 | 548.00 | 186,982 |
| 11th Aug 2025 (Mon) | 547.00 | 549.00 | 547.00 | 547.00 | 263,212 |
| 8th Aug 2025 (Fri) | 545.00 | 548.00 | 543.00 | 547.00 | 134,917 |
| 7th Aug 2025 (Thu) | 548.00 | 548.00 | 545.00 | 545.00 | 143,802 |
| 6th Aug 2025 (Wed) | 545.00 | 550.00 | 544.00 | 548.00 | 202,458 |
| 5th Aug 2025 (Tue) | 553.00 | 553.00 | 547.00 | 547.00 | 214,874 |
| 4th Aug 2025 (Mon) | 547.00 | 551.00 | 546.00 | 548.00 | 253,503 |
| 1st Aug 2025 (Fri) | 547.00 | 547.00 | 541.00 | 544.00 | 284,694 |
| 31st Jul 2025 (Thu) | 553.00 | 553.00 | 550.00 | 550.00 | 206,553 |
| 30th Jul 2025 (Wed) | 554.00 | 554.00 | 551.00 | 551.00 | 189,536 |
| 29th Jul 2025 (Tue) | 555.00 | 556.00 | 554.00 | 554.00 | 221,641 |
| 28th Jul 2025 (Mon) | 562.00 | 562.00 | 556.00 | 558.00 | 293,086 |
| 25th Jul 2025 (Fri) | 558.00 | 558.00 | 555.00 | 558.00 | 204,547 |
| 24th Jul 2025 (Thu) | 560.00 | 563.00 | 558.00 | 561.00 | 244,375 |
| 23rd Jul 2025 (Wed) | 558.00 | 558.00 | 557.00 | 558.00 | 179,406 |
| 22nd Jul 2025 (Tue) | 559.00 | 559.00 | 555.00 | 556.00 | 326,467 |
| 21st Jul 2025 (Mon) | 559.00 | 560.00 | 559.00 | 559.00 | 209,765 |
| 18th Jul 2025 (Fri) | 560.00 | 561.00 | 558.00 | 558.00 | 258,992 |
| 17th Jul 2025 (Thu) | 555.00 | 559.00 | 555.00 | 558.00 | 253,141 |
| 16th Jul 2025 (Wed) | 558.00 | 560.00 | 553.00 | 554.00 | 236,066 |
| 15th Jul 2025 (Tue) | 562.00 | 563.00 | 558.00 | 558.00 | 195,796 |
| 14th Jul 2025 (Mon) | 564.00 | 564.00 | 560.00 | 563.00 | 226,233 |
| 11th Jul 2025 (Fri) | 562.00 | 562.00 | 558.00 | 560.00 | 150,850 |
| 10th Jul 2025 (Thu) | 560.00 | 567.00 | 560.00 | 564.00 | 258,830 |
| 9th Jul 2025 (Wed) | 568.00 | 569.00 | 566.00 | 566.00 | 170,770 |
| 8th Jul 2025 (Tue) | 563.00 | 568.00 | 563.00 | 565.00 | 322,336 |
| 7th Jul 2025 (Mon) | 565.00 | 567.00 | 564.00 | 565.00 | 328,112 |
| 4th Jul 2025 (Fri) | 567.00 | 567.00 | 564.00 | 564.00 | 147,037 |
| 3rd Jul 2025 (Thu) | 569.00 | 571.00 | 567.00 | 568.00 | 179,508 |
| 2nd Jul 2025 (Wed) | 572.00 | 572.00 | 562.00 | 563.00 | 169,459 |
| 1st Jul 2025 (Tue) | 570.00 | 572.00 | 565.00 | 572.00 | 223,259 |
| 30th Jun 2025 (Mon) | 571.00 | 575.00 | 568.00 | 571.00 | 221,896 |