| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 613.00 | 615.00 | 610.00 | 612.00 | 199,185 |
| 9th Mar 2026 (Mon) | 605.00 | 605.00 | 592.00 | 601.00 | 434,226 |
| 6th Mar 2026 (Fri) | 619.00 | 619.00 | 608.00 | 608.00 | 203,537 |
| 5th Mar 2026 (Thu) | 624.00 | 627.00 | 616.00 | 616.00 | 258,263 |
| 4th Mar 2026 (Wed) | 618.00 | 626.00 | 616.00 | 624.00 | 465,734 |
| 3rd Mar 2026 (Tue) | 641.00 | 641.00 | 614.00 | 620.00 | 404,670 |
| 2nd Mar 2026 (Mon) | 647.00 | 648.00 | 641.00 | 642.00 | 371,199 |
| 27th Feb 2026 (Fri) | 656.00 | 657.00 | 652.00 | 656.00 | 199,299 |
| 26th Feb 2026 (Thu) | 653.00 | 655.00 | 652.00 | 654.00 | 119,811 |
| 25th Feb 2026 (Wed) | 652.00 | 656.00 | 652.00 | 654.00 | 195,973 |
| 24th Feb 2026 (Tue) | 651.00 | 651.00 | 648.00 | 649.00 | 157,755 |
| 23rd Feb 2026 (Mon) | 654.00 | 655.00 | 649.00 | 651.00 | 203,963 |
| 20th Feb 2026 (Fri) | 657.00 | 659.00 | 652.00 | 652.00 | 232,377 |
| 19th Feb 2026 (Thu) | 657.00 | 657.00 | 651.00 | 651.00 | 199,660 |
| 18th Feb 2026 (Wed) | 657.00 | 659.00 | 656.00 | 658.00 | 229,446 |
| 17th Feb 2026 (Tue) | 651.00 | 653.00 | 650.00 | 652.00 | 229,911 |
| 16th Feb 2026 (Mon) | 650.00 | 650.00 | 646.00 | 646.00 | 183,880 |
| 13th Feb 2026 (Fri) | 650.00 | 650.00 | 645.00 | 648.00 | 344,841 |
| 12th Feb 2026 (Thu) | 654.00 | 655.00 | 646.00 | 646.00 | 244,368 |
| 11th Feb 2026 (Wed) | 649.00 | 653.00 | 642.00 | 651.00 | 622,877 |
| 10th Feb 2026 (Tue) | 650.00 | 650.00 | 640.00 | 644.00 | 293,673 |
| 9th Feb 2026 (Mon) | 647.00 | 652.00 | 642.00 | 644.00 | 612,932 |
| 6th Feb 2026 (Fri) | 638.00 | 648.00 | 638.00 | 646.00 | 279,352 |
| 5th Feb 2026 (Thu) | 645.00 | 645.00 | 640.00 | 641.00 | 431,598 |
| 4th Feb 2026 (Wed) | 637.00 | 655.00 | 637.00 | 651.00 | 315,552 |
| 3rd Feb 2026 (Tue) | 634.00 | 637.00 | 630.00 | 636.00 | 233,585 |
| 2nd Feb 2026 (Mon) | 623.00 | 634.00 | 622.00 | 634.00 | 365,952 |
| 30th Jan 2026 (Fri) | 626.00 | 630.00 | 625.00 | 628.00 | 157,667 |
| 29th Jan 2026 (Thu) | 621.00 | 632.00 | 621.00 | 626.00 | 256,864 |
| 28th Jan 2026 (Wed) | 626.00 | 626.00 | 622.00 | 623.00 | 219,651 |
| 27th Jan 2026 (Tue) | 621.00 | 626.00 | 619.00 | 626.00 | 174,468 |
| 26th Jan 2026 (Mon) | 619.00 | 621.00 | 615.00 | 619.00 | 152,720 |
| 23rd Jan 2026 (Fri) | 616.00 | 619.00 | 614.00 | 616.00 | 124,820 |
| 22nd Jan 2026 (Thu) | 617.00 | 620.00 | 615.00 | 616.00 | 243,382 |
| 21st Jan 2026 (Wed) | 608.00 | 613.00 | 607.00 | 611.00 | 297,338 |
| 20th Jan 2026 (Tue) | 609.00 | 609.00 | 605.00 | 607.00 | 540,782 |
| 19th Jan 2026 (Mon) | 618.00 | 618.00 | 611.00 | 613.00 | 158,009 |
| 16th Jan 2026 (Fri) | 617.00 | 618.00 | 616.00 | 617.00 | 227,237 |
| 15th Jan 2026 (Thu) | 610.00 | 617.00 | 610.00 | 616.00 | 253,221 |
| 14th Jan 2026 (Wed) | 608.00 | 610.00 | 607.00 | 609.00 | 154,960 |
| 13th Jan 2026 (Tue) | 607.00 | 608.00 | 605.00 | 607.00 | 236,878 |
| 12th Jan 2026 (Mon) | 611.00 | 611.00 | 604.00 | 606.00 | 597,057 |