| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 638.00 | 648.00 | 638.00 | 646.00 | 279,352 |
| 5th Feb 2026 (Thu) | 645.00 | 645.00 | 640.00 | 641.00 | 431,598 |
| 4th Feb 2026 (Wed) | 637.00 | 655.00 | 637.00 | 651.00 | 315,552 |
| 3rd Feb 2026 (Tue) | 634.00 | 637.00 | 630.00 | 636.00 | 233,585 |
| 2nd Feb 2026 (Mon) | 623.00 | 634.00 | 622.00 | 634.00 | 365,952 |
| 30th Jan 2026 (Fri) | 626.00 | 630.00 | 625.00 | 628.00 | 157,667 |
| 29th Jan 2026 (Thu) | 621.00 | 632.00 | 621.00 | 626.00 | 256,864 |
| 28th Jan 2026 (Wed) | 626.00 | 626.00 | 622.00 | 623.00 | 219,651 |
| 27th Jan 2026 (Tue) | 621.00 | 626.00 | 619.00 | 626.00 | 174,468 |
| 26th Jan 2026 (Mon) | 619.00 | 621.00 | 615.00 | 619.00 | 152,720 |
| 23rd Jan 2026 (Fri) | 616.00 | 619.00 | 614.00 | 616.00 | 124,820 |
| 22nd Jan 2026 (Thu) | 617.00 | 620.00 | 615.00 | 616.00 | 243,382 |
| 21st Jan 2026 (Wed) | 608.00 | 613.00 | 607.00 | 611.00 | 297,338 |
| 20th Jan 2026 (Tue) | 609.00 | 609.00 | 605.00 | 607.00 | 540,782 |
| 19th Jan 2026 (Mon) | 618.00 | 618.00 | 611.00 | 613.00 | 158,009 |
| 16th Jan 2026 (Fri) | 617.00 | 618.00 | 616.00 | 617.00 | 227,237 |
| 15th Jan 2026 (Thu) | 610.00 | 617.00 | 610.00 | 616.00 | 253,221 |
| 14th Jan 2026 (Wed) | 608.00 | 610.00 | 607.00 | 609.00 | 154,960 |
| 13th Jan 2026 (Tue) | 607.00 | 608.00 | 605.00 | 607.00 | 236,878 |
| 12th Jan 2026 (Mon) | 611.00 | 611.00 | 604.00 | 606.00 | 597,057 |
| 9th Jan 2026 (Fri) | 606.00 | 608.00 | 606.00 | 608.00 | 126,067 |
| 8th Jan 2026 (Thu) | 600.00 | 606.00 | 599.00 | 603.00 | 149,313 |
| 7th Jan 2026 (Wed) | 603.00 | 604.00 | 601.00 | 602.00 | 213,138 |
| 6th Jan 2026 (Tue) | 605.00 | 607.00 | 602.00 | 606.00 | 231,873 |
| 5th Jan 2026 (Mon) | 602.00 | 603.00 | 599.00 | 599.00 | 288,830 |
| 2nd Jan 2026 (Fri) | 601.00 | 602.00 | 599.00 | 599.00 | 185,399 |
| 1st Jan 2026 (Thu) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 31st Dec 2025 (Wed) | 599.00 | 599.00 | 596.00 | 596.00 | 843,488 |
| 30th Dec 2025 (Tue) | 598.00 | 600.00 | 598.00 | 599.00 | 218,518 |
| 29th Dec 2025 (Mon) | 601.00 | 601.00 | 597.00 | 598.00 | 113,714 |
| 26th Dec 2025 (Fri) | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 25th Dec 2025 (Thu) | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 24th Dec 2025 (Wed) | 595.00 | 598.00 | 593.00 | 593.00 | 53,813 |
| 23rd Dec 2025 (Tue) | 598.00 | 598.00 | 595.00 | 595.00 | 155,744 |
| 22nd Dec 2025 (Mon) | 597.00 | 597.00 | 595.00 | 597.00 | 110,219 |
| 19th Dec 2025 (Fri) | 598.00 | 599.00 | 594.00 | 596.00 | 231,209 |
| 18th Dec 2025 (Thu) | 597.00 | 598.00 | 593.00 | 595.00 | 163,185 |
| 17th Dec 2025 (Wed) | 594.00 | 598.00 | 593.00 | 595.00 | 199,554 |
| 16th Dec 2025 (Tue) | 591.00 | 592.00 | 586.00 | 588.00 | 177,388 |
| 15th Dec 2025 (Mon) | 583.00 | 591.00 | 583.00 | 590.00 | 223,161 |
| 12th Dec 2025 (Fri) | 586.00 | 588.00 | 581.00 | 581.00 | 199,770 |
| 11th Dec 2025 (Thu) | 578.00 | 583.00 | 578.00 | 581.00 | 130,092 |
| 10th Dec 2025 (Wed) | 581.00 | 582.00 | 578.00 | 578.00 | 97,742 |
| 9th Dec 2025 (Tue) | 580.00 | 582.00 | 579.00 | 579.00 | 233,121 |
| 8th Dec 2025 (Mon) | 585.00 | 585.00 | 579.00 | 579.00 | 263,484 |