| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 562.00 | 563.00 | 558.00 | 561.00 | 231,969 |
| 3rd Oct 2025 (Fri) | 559.00 | 563.00 | 557.00 | 559.00 | 317,907 |
| 2nd Oct 2025 (Thu) | 562.00 | 562.00 | 557.00 | 557.00 | 327,743 |
| 1st Oct 2025 (Wed) | 558.00 | 561.00 | 558.00 | 561.00 | 453,295 |
| 30th Sep 2025 (Tue) | 552.00 | 560.00 | 552.00 | 560.00 | 333,697 |
| 29th Sep 2025 (Mon) | 552.00 | 556.00 | 552.00 | 556.00 | 405,693 |
| 26th Sep 2025 (Fri) | 547.00 | 551.00 | 547.00 | 550.00 | 219,772 |
| 25th Sep 2025 (Thu) | 546.00 | 546.00 | 545.00 | 545.00 | 198,921 |
| 24th Sep 2025 (Wed) | 542.00 | 548.00 | 542.00 | 548.00 | 177,337 |
| 23rd Sep 2025 (Tue) | 543.00 | 546.00 | 543.00 | 544.00 | 218,522 |
| 22nd Sep 2025 (Mon) | 544.00 | 544.00 | 538.00 | 542.00 | 292,262 |
| 19th Sep 2025 (Fri) | 544.00 | 544.00 | 538.00 | 543.00 | 432,717 |
| 18th Sep 2025 (Thu) | 542.00 | 544.00 | 542.00 | 544.00 | 191,381 |
| 17th Sep 2025 (Wed) | 540.00 | 544.00 | 539.00 | 544.00 | 265,893 |
| 16th Sep 2025 (Tue) | 544.00 | 544.00 | 539.00 | 539.00 | 219,915 |
| 15th Sep 2025 (Mon) | 546.00 | 550.00 | 544.00 | 546.00 | 366,686 |
| 12th Sep 2025 (Fri) | 547.00 | 547.00 | 544.00 | 544.00 | 242,763 |
| 11th Sep 2025 (Thu) | 545.00 | 548.00 | 544.00 | 546.00 | 275,884 |
| 10th Sep 2025 (Wed) | 546.00 | 547.00 | 543.00 | 543.00 | 202,980 |
| 9th Sep 2025 (Tue) | 547.00 | 548.00 | 545.00 | 545.00 | 249,708 |
| 8th Sep 2025 (Mon) | 546.00 | 547.00 | 545.00 | 546.00 | 210,461 |
| 5th Sep 2025 (Fri) | 545.00 | 547.00 | 543.00 | 544.00 | 200,082 |
| 4th Sep 2025 (Thu) | 544.00 | 544.00 | 542.00 | 542.00 | 199,822 |
| 3rd Sep 2025 (Wed) | 539.00 | 542.00 | 538.00 | 539.00 | 265,584 |
| 2nd Sep 2025 (Tue) | 545.00 | 545.00 | 536.00 | 537.00 | 423,235 |
| 1st Sep 2025 (Mon) | 552.00 | 553.00 | 550.00 | 552.00 | 252,645 |
| 29th Aug 2025 (Fri) | 560.00 | 560.00 | 552.00 | 552.00 | 438,563 |
| 28th Aug 2025 (Thu) | 556.00 | 556.00 | 555.00 | 556.00 | 236,573 |
| 27th Aug 2025 (Wed) | 559.00 | 559.00 | 555.00 | 555.00 | 380,075 |
| 26th Aug 2025 (Tue) | 556.00 | 560.00 | 556.00 | 557.00 | 303,770 |
| 25th Aug 2025 (Mon) | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 22nd Aug 2025 (Fri) | 559.00 | 563.00 | 559.00 | 563.00 | 231,990 |
| 21st Aug 2025 (Thu) | 562.00 | 562.00 | 557.00 | 558.00 | 215,036 |
| 20th Aug 2025 (Wed) | 554.00 | 561.00 | 553.00 | 561.00 | 243,980 |
| 19th Aug 2025 (Tue) | 553.00 | 558.00 | 553.00 | 555.00 | 272,992 |
| 18th Aug 2025 (Mon) | 551.00 | 552.00 | 550.00 | 552.00 | 278,771 |
| 15th Aug 2025 (Fri) | 548.00 | 551.00 | 548.00 | 551.00 | 231,296 |
| 14th Aug 2025 (Thu) | 545.00 | 552.00 | 545.00 | 549.00 | 184,633 |
| 13th Aug 2025 (Wed) | 546.00 | 548.00 | 546.00 | 548.00 | 253,081 |
| 12th Aug 2025 (Tue) | 549.00 | 549.00 | 544.00 | 548.00 | 186,982 |
| 11th Aug 2025 (Mon) | 547.00 | 549.00 | 547.00 | 547.00 | 263,212 |
| 8th Aug 2025 (Fri) | 545.00 | 548.00 | 543.00 | 547.00 | 134,917 |
| 7th Aug 2025 (Thu) | 548.00 | 548.00 | 545.00 | 545.00 | 143,802 |