| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 577.00 | 591.00 | 577.00 | 587.00 | 261,874 |
| 30th Mar 2026 (Mon) | 577.00 | 579.00 | 575.00 | 577.00 | 300,641 |
| 27th Mar 2026 (Fri) | 583.00 | 583.00 | 576.00 | 576.00 | 278,551 |
| 26th Mar 2026 (Thu) | 584.00 | 587.00 | 583.00 | 583.00 | 107,561 |
| 25th Mar 2026 (Wed) | 590.00 | 593.00 | 587.00 | 589.00 | 231,943 |
| 24th Mar 2026 (Tue) | 575.00 | 582.00 | 573.00 | 580.00 | 234,837 |
| 23rd Mar 2026 (Mon) | 567.00 | 586.00 | 559.00 | 578.00 | 597,690 |
| 20th Mar 2026 (Fri) | 590.00 | 591.00 | 577.00 | 578.00 | 411,888 |
| 19th Mar 2026 (Thu) | 591.00 | 593.00 | 585.00 | 587.00 | 391,537 |
| 18th Mar 2026 (Wed) | 610.00 | 610.00 | 599.00 | 600.00 | 275,432 |
| 17th Mar 2026 (Tue) | 602.00 | 610.00 | 600.00 | 606.00 | 296,976 |
| 16th Mar 2026 (Mon) | 603.00 | 605.00 | 600.00 | 602.00 | 205,729 |
| 13th Mar 2026 (Fri) | 601.00 | 607.00 | 601.00 | 601.00 | 100,938 |
| 12th Mar 2026 (Thu) | 603.00 | 606.00 | 602.00 | 602.00 | 235,702 |
| 11th Mar 2026 (Wed) | 606.00 | 610.00 | 604.00 | 606.00 | 140,261 |
| 10th Mar 2026 (Tue) | 613.00 | 615.00 | 610.00 | 612.00 | 199,185 |
| 9th Mar 2026 (Mon) | 605.00 | 605.00 | 592.00 | 601.00 | 434,226 |
| 6th Mar 2026 (Fri) | 619.00 | 619.00 | 608.00 | 608.00 | 203,537 |
| 5th Mar 2026 (Thu) | 624.00 | 627.00 | 616.00 | 616.00 | 258,263 |
| 4th Mar 2026 (Wed) | 618.00 | 626.00 | 616.00 | 624.00 | 465,734 |
| 3rd Mar 2026 (Tue) | 641.00 | 641.00 | 614.00 | 620.00 | 404,670 |
| 2nd Mar 2026 (Mon) | 647.00 | 648.00 | 641.00 | 642.00 | 371,199 |
| 27th Feb 2026 (Fri) | 656.00 | 657.00 | 652.00 | 656.00 | 199,299 |
| 26th Feb 2026 (Thu) | 653.00 | 655.00 | 652.00 | 654.00 | 119,811 |
| 25th Feb 2026 (Wed) | 652.00 | 656.00 | 652.00 | 654.00 | 195,973 |
| 24th Feb 2026 (Tue) | 651.00 | 651.00 | 648.00 | 649.00 | 157,755 |
| 23rd Feb 2026 (Mon) | 654.00 | 655.00 | 649.00 | 651.00 | 203,963 |
| 20th Feb 2026 (Fri) | 657.00 | 659.00 | 652.00 | 652.00 | 232,377 |
| 19th Feb 2026 (Thu) | 657.00 | 657.00 | 651.00 | 651.00 | 199,660 |
| 18th Feb 2026 (Wed) | 657.00 | 659.00 | 656.00 | 658.00 | 229,446 |
| 17th Feb 2026 (Tue) | 651.00 | 653.00 | 650.00 | 652.00 | 229,911 |
| 16th Feb 2026 (Mon) | 650.00 | 650.00 | 646.00 | 646.00 | 183,880 |
| 13th Feb 2026 (Fri) | 650.00 | 650.00 | 645.00 | 648.00 | 344,841 |
| 12th Feb 2026 (Thu) | 654.00 | 655.00 | 646.00 | 646.00 | 244,368 |
| 11th Feb 2026 (Wed) | 649.00 | 653.00 | 642.00 | 651.00 | 622,877 |
| 10th Feb 2026 (Tue) | 650.00 | 650.00 | 640.00 | 644.00 | 293,673 |
| 9th Feb 2026 (Mon) | 647.00 | 652.00 | 642.00 | 644.00 | 612,932 |
| 6th Feb 2026 (Fri) | 638.00 | 648.00 | 638.00 | 646.00 | 279,352 |
| 5th Feb 2026 (Thu) | 645.00 | 645.00 | 640.00 | 641.00 | 431,598 |
| 4th Feb 2026 (Wed) | 637.00 | 655.00 | 637.00 | 651.00 | 315,552 |
| 3rd Feb 2026 (Tue) | 634.00 | 637.00 | 630.00 | 636.00 | 233,585 |
| 2nd Feb 2026 (Mon) | 623.00 | 634.00 | 622.00 | 634.00 | 365,952 |