| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 553.00 | 558.00 | 551.00 | 553.00 | 223,731 |
| 7th May 2025 (Wed) | 550.00 | 551.00 | 550.00 | 551.00 | 113,065 |
| 6th May 2025 (Tue) | 552.00 | 555.00 | 551.00 | 553.00 | 284,877 |
| 5th May 2025 (Mon) | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2nd May 2025 (Fri) | 549.00 | 553.00 | 548.00 | 551.00 | 193,532 |
| 1st May 2025 (Thu) | 545.00 | 548.00 | 543.00 | 548.00 | 175,534 |
| 30th Apr 2025 (Wed) | 543.00 | 546.00 | 542.00 | 546.00 | 120,756 |
| 29th Apr 2025 (Tue) | 543.00 | 546.00 | 540.00 | 543.00 | 259,466 |
| 28th Apr 2025 (Mon) | 540.00 | 545.00 | 540.00 | 542.00 | 261,685 |
| 25th Apr 2025 (Fri) | 537.00 | 540.00 | 536.00 | 540.00 | 200,480 |
| 24th Apr 2025 (Thu) | 536.00 | 540.00 | 534.00 | 539.00 | 298,740 |
| 23rd Apr 2025 (Wed) | 540.00 | 542.00 | 536.00 | 537.00 | 304,213 |
| 22nd Apr 2025 (Tue) | 535.00 | 535.00 | 529.00 | 533.00 | 405,591 |
| 21st Apr 2025 (Mon) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 18th Apr 2025 (Fri) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 17th Apr 2025 (Thu) | 522.00 | 532.00 | 522.00 | 532.00 | 192,617 |
| 16th Apr 2025 (Wed) | 530.00 | 533.00 | 522.00 | 533.00 | 224,270 |
| 15th Apr 2025 (Tue) | 519.00 | 530.00 | 519.00 | 528.00 | 314,177 |
| 14th Apr 2025 (Mon) | 515.00 | 517.00 | 512.00 | 517.00 | 286,787 |
| 11th Apr 2025 (Fri) | 505.00 | 506.00 | 495.50 | 502.00 | 305,075 |
| 10th Apr 2025 (Thu) | 512.00 | 512.00 | 496.00 | 497.00 | 471,731 |
| 9th Apr 2025 (Wed) | 477.50 | 486.00 | 472.00 | 478.50 | 477,580 |
| 8th Apr 2025 (Tue) | 481.00 | 499.50 | 481.00 | 487.50 | 570,565 |
| 7th Apr 2025 (Mon) | 479.00 | 493.50 | 456.50 | 474.00 | 1,182,660 |
| 4th Apr 2025 (Fri) | 513.00 | 516.00 | 484.00 | 486.00 | 687,856 |
| 3rd Apr 2025 (Thu) | 515.00 | 517.00 | 514.00 | 514.00 | 260,001 |
| 2nd Apr 2025 (Wed) | 521.00 | 522.00 | 518.00 | 522.00 | 260,554 |
| 1st Apr 2025 (Tue) | 525.00 | 526.00 | 522.00 | 523.00 | 242,353 |
| 31st Mar 2025 (Mon) | 524.00 | 524.00 | 518.00 | 523.00 | 272,768 |
| 28th Mar 2025 (Fri) | 528.00 | 531.00 | 528.00 | 530.00 | 240,165 |
| 27th Mar 2025 (Thu) | 531.00 | 532.00 | 528.00 | 528.00 | 205,658 |
| 26th Mar 2025 (Wed) | 538.00 | 538.00 | 530.00 | 531.00 | 204,438 |
| 25th Mar 2025 (Tue) | 527.00 | 532.00 | 527.00 | 531.00 | 236,947 |
| 24th Mar 2025 (Mon) | 534.00 | 534.00 | 528.00 | 528.00 | 248,321 |
| 21st Mar 2025 (Fri) | 536.00 | 536.00 | 529.00 | 529.00 | 412,094 |
| 20th Mar 2025 (Thu) | 542.00 | 542.00 | 536.00 | 536.00 | 405,177 |
| 19th Mar 2025 (Wed) | 537.00 | 540.00 | 537.00 | 540.00 | 295,409 |
| 18th Mar 2025 (Tue) | 538.00 | 538.00 | 536.00 | 538.00 | 271,082 |
| 17th Mar 2025 (Mon) | 532.00 | 535.00 | 531.00 | 535.00 | 132,570 |
| 14th Mar 2025 (Fri) | 526.00 | 532.00 | 526.00 | 532.00 | 183,956 |
| 13th Mar 2025 (Thu) | 523.00 | 526.00 | 523.00 | 525.00 | 204,963 |
| 12th Mar 2025 (Wed) | 525.00 | 529.00 | 524.00 | 524.00 | 236,578 |
| 11th Mar 2025 (Tue) | 529.00 | 529.00 | 522.00 | 524.00 | 218,993 |
| 10th Mar 2025 (Mon) | 525.00 | 528.00 | 522.00 | 528.00 | 314,335 |