| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 566.00 | 571.00 | 566.00 | 567.00 | 209,543 |
| 29th May 2025 (Thu) | 566.00 | 566.00 | 563.00 | 563.00 | 188,687 |
| 28th May 2025 (Wed) | 563.00 | 565.00 | 563.00 | 564.00 | 128,777 |
| 27th May 2025 (Tue) | 563.00 | 570.00 | 563.00 | 565.00 | 239,565 |
| 26th May 2025 (Mon) | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 23rd May 2025 (Fri) | 566.00 | 566.00 | 555.00 | 562.00 | 161,008 |
| 22nd May 2025 (Thu) | 569.00 | 570.00 | 562.00 | 564.00 | 266,509 |
| 21st May 2025 (Wed) | 576.00 | 576.00 | 570.00 | 572.00 | 208,870 |
| 20th May 2025 (Tue) | 570.00 | 577.00 | 570.00 | 575.00 | 298,128 |
| 19th May 2025 (Mon) | 562.00 | 570.00 | 560.00 | 570.00 | 152,768 |
| 16th May 2025 (Fri) | 564.00 | 569.00 | 564.00 | 566.00 | 294,022 |
| 15th May 2025 (Thu) | 560.00 | 564.00 | 560.00 | 562.00 | 184,132 |
| 14th May 2025 (Wed) | 560.00 | 562.00 | 558.00 | 558.00 | 105,380 |
| 13th May 2025 (Tue) | 562.00 | 563.00 | 557.00 | 558.00 | 199,783 |
| 12th May 2025 (Mon) | 559.00 | 563.00 | 555.00 | 557.00 | 254,312 |
| 9th May 2025 (Fri) | 554.00 | 558.00 | 554.00 | 556.00 | 157,034 |
| 8th May 2025 (Thu) | 553.00 | 558.00 | 551.00 | 553.00 | 223,731 |
| 7th May 2025 (Wed) | 550.00 | 551.00 | 550.00 | 551.00 | 113,065 |
| 6th May 2025 (Tue) | 552.00 | 555.00 | 551.00 | 553.00 | 284,877 |
| 5th May 2025 (Mon) | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2nd May 2025 (Fri) | 549.00 | 553.00 | 548.00 | 551.00 | 193,532 |
| 1st May 2025 (Thu) | 545.00 | 548.00 | 543.00 | 548.00 | 175,534 |
| 30th Apr 2025 (Wed) | 543.00 | 546.00 | 542.00 | 546.00 | 120,756 |
| 29th Apr 2025 (Tue) | 543.00 | 546.00 | 540.00 | 543.00 | 259,466 |
| 28th Apr 2025 (Mon) | 540.00 | 545.00 | 540.00 | 542.00 | 261,685 |
| 25th Apr 2025 (Fri) | 537.00 | 540.00 | 536.00 | 540.00 | 200,480 |
| 24th Apr 2025 (Thu) | 536.00 | 540.00 | 534.00 | 539.00 | 298,740 |
| 23rd Apr 2025 (Wed) | 540.00 | 542.00 | 536.00 | 537.00 | 304,213 |
| 22nd Apr 2025 (Tue) | 535.00 | 535.00 | 529.00 | 533.00 | 405,591 |
| 21st Apr 2025 (Mon) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 18th Apr 2025 (Fri) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 17th Apr 2025 (Thu) | 522.00 | 532.00 | 522.00 | 532.00 | 192,617 |
| 16th Apr 2025 (Wed) | 530.00 | 533.00 | 522.00 | 533.00 | 224,270 |
| 15th Apr 2025 (Tue) | 519.00 | 530.00 | 519.00 | 528.00 | 314,177 |
| 14th Apr 2025 (Mon) | 515.00 | 517.00 | 512.00 | 517.00 | 286,787 |
| 11th Apr 2025 (Fri) | 505.00 | 506.00 | 495.50 | 502.00 | 305,075 |
| 10th Apr 2025 (Thu) | 512.00 | 512.00 | 496.00 | 497.00 | 471,731 |
| 9th Apr 2025 (Wed) | 477.50 | 486.00 | 472.00 | 478.50 | 477,580 |
| 8th Apr 2025 (Tue) | 481.00 | 499.50 | 481.00 | 487.50 | 570,565 |
| 7th Apr 2025 (Mon) | 479.00 | 493.50 | 456.50 | 474.00 | 1,182,660 |
| 4th Apr 2025 (Fri) | 513.00 | 516.00 | 484.00 | 486.00 | 687,856 |
| 3rd Apr 2025 (Thu) | 515.00 | 517.00 | 514.00 | 514.00 | 260,001 |
| 2nd Apr 2025 (Wed) | 521.00 | 522.00 | 518.00 | 522.00 | 260,554 |
| 1st Apr 2025 (Tue) | 525.00 | 526.00 | 522.00 | 523.00 | 242,353 |