Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
17th Apr 2025 (Thu) | 522.00 | 532.00 | 522.00 | 532.00 | 192,617 |
16th Apr 2025 (Wed) | 530.00 | 533.00 | 522.00 | 533.00 | 224,270 |
15th Apr 2025 (Tue) | 519.00 | 530.00 | 519.00 | 528.00 | 314,177 |
14th Apr 2025 (Mon) | 515.00 | 517.00 | 512.00 | 517.00 | 286,787 |
11th Apr 2025 (Fri) | 505.00 | 506.00 | 495.50 | 502.00 | 305,075 |
10th Apr 2025 (Thu) | 512.00 | 512.00 | 496.00 | 497.00 | 471,731 |
9th Apr 2025 (Wed) | 477.50 | 486.00 | 472.00 | 478.50 | 477,580 |
8th Apr 2025 (Tue) | 481.00 | 499.50 | 481.00 | 487.50 | 570,565 |
7th Apr 2025 (Mon) | 479.00 | 493.50 | 456.50 | 474.00 | 1,182,660 |
4th Apr 2025 (Fri) | 513.00 | 516.00 | 484.00 | 486.00 | 687,856 |
3rd Apr 2025 (Thu) | 515.00 | 517.00 | 514.00 | 514.00 | 260,001 |
2nd Apr 2025 (Wed) | 521.00 | 522.00 | 518.00 | 522.00 | 260,554 |
1st Apr 2025 (Tue) | 525.00 | 526.00 | 522.00 | 523.00 | 242,353 |
31st Mar 2025 (Mon) | 524.00 | 524.00 | 518.00 | 523.00 | 272,768 |
28th Mar 2025 (Fri) | 528.00 | 531.00 | 528.00 | 530.00 | 240,165 |
27th Mar 2025 (Thu) | 531.00 | 532.00 | 528.00 | 528.00 | 205,658 |
26th Mar 2025 (Wed) | 538.00 | 538.00 | 530.00 | 531.00 | 204,438 |
25th Mar 2025 (Tue) | 527.00 | 532.00 | 527.00 | 531.00 | 236,947 |
24th Mar 2025 (Mon) | 534.00 | 534.00 | 528.00 | 528.00 | 248,321 |
21st Mar 2025 (Fri) | 536.00 | 536.00 | 529.00 | 529.00 | 412,094 |
20th Mar 2025 (Thu) | 542.00 | 542.00 | 536.00 | 536.00 | 405,177 |
19th Mar 2025 (Wed) | 537.00 | 540.00 | 537.00 | 540.00 | 295,409 |
18th Mar 2025 (Tue) | 538.00 | 538.00 | 536.00 | 538.00 | 271,082 |
17th Mar 2025 (Mon) | 532.00 | 535.00 | 531.00 | 535.00 | 132,570 |
14th Mar 2025 (Fri) | 526.00 | 532.00 | 526.00 | 532.00 | 183,956 |
13th Mar 2025 (Thu) | 523.00 | 526.00 | 523.00 | 525.00 | 204,963 |
12th Mar 2025 (Wed) | 525.00 | 529.00 | 524.00 | 524.00 | 236,578 |
11th Mar 2025 (Tue) | 529.00 | 529.00 | 522.00 | 524.00 | 218,993 |
10th Mar 2025 (Mon) | 525.00 | 528.00 | 522.00 | 528.00 | 314,335 |
7th Mar 2025 (Fri) | 525.00 | 525.00 | 521.00 | 525.00 | 314,417 |
6th Mar 2025 (Thu) | 522.00 | 525.00 | 521.00 | 525.00 | 213,098 |
5th Mar 2025 (Wed) | 527.00 | 527.00 | 524.00 | 524.00 | 178,880 |
4th Mar 2025 (Tue) | 530.00 | 530.00 | 521.00 | 521.00 | 407,660 |
3rd Mar 2025 (Mon) | 535.00 | 537.00 | 532.00 | 535.00 | 314,465 |
28th Feb 2025 (Fri) | 531.00 | 535.00 | 527.00 | 533.00 | 322,512 |
27th Feb 2025 (Thu) | 532.00 | 534.00 | 531.00 | 534.00 | 249,802 |
26th Feb 2025 (Wed) | 537.00 | 537.00 | 534.00 | 535.00 | 273,471 |
25th Feb 2025 (Tue) | 534.00 | 537.00 | 531.00 | 532.00 | 269,181 |
24th Feb 2025 (Mon) | 535.00 | 535.00 | 529.00 | 531.00 | 300,387 |
21st Feb 2025 (Fri) | 536.00 | 536.00 | 531.00 | 533.00 | 278,565 |
20th Feb 2025 (Thu) | 535.00 | 535.00 | 532.00 | 533.00 | 293,139 |
19th Feb 2025 (Wed) | 539.00 | 539.00 | 535.00 | 536.00 | 166,632 |