| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 8th Jan 2026 (Thu) | 600.00 | 606.00 | 599.00 | 603.00 | 149,313 |
| 7th Jan 2026 (Wed) | 603.00 | 604.00 | 601.00 | 602.00 | 213,138 |
| 6th Jan 2026 (Tue) | 605.00 | 607.00 | 602.00 | 606.00 | 231,873 |
| 5th Jan 2026 (Mon) | 602.00 | 603.00 | 599.00 | 599.00 | 288,830 |
| 2nd Jan 2026 (Fri) | 601.00 | 602.00 | 599.00 | 599.00 | 185,399 |
| 1st Jan 2026 (Thu) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 31st Dec 2025 (Wed) | 599.00 | 599.00 | 596.00 | 596.00 | 843,488 |
| 30th Dec 2025 (Tue) | 598.00 | 600.00 | 598.00 | 599.00 | 218,518 |
| 29th Dec 2025 (Mon) | 601.00 | 601.00 | 597.00 | 598.00 | 113,714 |
| 26th Dec 2025 (Fri) | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 25th Dec 2025 (Thu) | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 24th Dec 2025 (Wed) | 595.00 | 598.00 | 593.00 | 593.00 | 53,813 |
| 23rd Dec 2025 (Tue) | 598.00 | 598.00 | 595.00 | 595.00 | 155,744 |
| 22nd Dec 2025 (Mon) | 597.00 | 597.00 | 595.00 | 597.00 | 110,219 |
| 19th Dec 2025 (Fri) | 598.00 | 599.00 | 594.00 | 596.00 | 231,209 |
| 18th Dec 2025 (Thu) | 597.00 | 598.00 | 593.00 | 595.00 | 163,185 |
| 17th Dec 2025 (Wed) | 594.00 | 598.00 | 593.00 | 595.00 | 199,554 |
| 16th Dec 2025 (Tue) | 591.00 | 592.00 | 586.00 | 588.00 | 177,388 |
| 15th Dec 2025 (Mon) | 583.00 | 591.00 | 583.00 | 590.00 | 223,161 |
| 12th Dec 2025 (Fri) | 586.00 | 588.00 | 581.00 | 581.00 | 199,770 |
| 11th Dec 2025 (Thu) | 578.00 | 583.00 | 578.00 | 581.00 | 130,092 |
| 10th Dec 2025 (Wed) | 581.00 | 582.00 | 578.00 | 578.00 | 97,742 |
| 9th Dec 2025 (Tue) | 580.00 | 582.00 | 579.00 | 579.00 | 233,121 |
| 8th Dec 2025 (Mon) | 585.00 | 585.00 | 579.00 | 579.00 | 263,484 |
| 5th Dec 2025 (Fri) | 586.00 | 590.00 | 586.00 | 588.00 | 130,292 |
| 4th Dec 2025 (Thu) | 582.00 | 588.00 | 582.00 | 588.00 | 151,902 |
| 3rd Dec 2025 (Wed) | 581.00 | 585.00 | 581.00 | 585.00 | 234,108 |
| 2nd Dec 2025 (Tue) | 582.00 | 584.00 | 581.00 | 581.00 | 173,780 |
| 1st Dec 2025 (Mon) | 581.00 | 584.00 | 581.00 | 582.00 | 122,850 |
| 28th Nov 2025 (Fri) | 580.00 | 587.00 | 580.00 | 586.00 | 238,803 |
| 27th Nov 2025 (Thu) | 578.00 | 583.00 | 578.00 | 583.00 | 222,985 |
| 26th Nov 2025 (Wed) | 570.00 | 579.00 | 567.00 | 579.00 | 227,376 |
| 25th Nov 2025 (Tue) | 562.00 | 570.00 | 562.00 | 569.00 | 110,884 |
| 24th Nov 2025 (Mon) | 564.00 | 564.00 | 560.00 | 560.00 | 293,022 |
| 21st Nov 2025 (Fri) | 556.00 | 561.00 | 556.00 | 561.00 | 197,843 |
| 20th Nov 2025 (Thu) | 566.00 | 566.00 | 561.00 | 563.00 | 199,579 |
| 19th Nov 2025 (Wed) | 564.00 | 564.00 | 560.00 | 560.00 | 237,671 |
| 18th Nov 2025 (Tue) | 564.00 | 564.00 | 559.00 | 560.00 | 226,973 |
| 17th Nov 2025 (Mon) | 571.00 | 573.00 | 569.00 | 572.00 | 262,312 |
| 14th Nov 2025 (Fri) | 571.00 | 572.00 | 563.00 | 572.00 | 464,325 |
| 13th Nov 2025 (Thu) | 577.00 | 579.00 | 575.00 | 575.00 | 491,193 |
| 12th Nov 2025 (Wed) | 579.00 | 582.00 | 579.00 | 579.00 | 226,514 |
| 11th Nov 2025 (Tue) | 575.00 | 578.00 | 575.00 | 577.00 | 419,150 |
| 10th Nov 2025 (Mon) | 568.00 | 572.00 | 568.00 | 571.00 | 213,577 |