| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 528.00 | 531.00 | 528.00 | 530.00 | 240,165 |
| 27th Mar 2025 (Thu) | 531.00 | 532.00 | 528.00 | 528.00 | 205,658 |
| 26th Mar 2025 (Wed) | 538.00 | 538.00 | 530.00 | 531.00 | 204,438 |
| 25th Mar 2025 (Tue) | 527.00 | 532.00 | 527.00 | 531.00 | 236,947 |
| 24th Mar 2025 (Mon) | 534.00 | 534.00 | 528.00 | 528.00 | 248,321 |
| 21st Mar 2025 (Fri) | 536.00 | 536.00 | 529.00 | 529.00 | 412,094 |
| 20th Mar 2025 (Thu) | 542.00 | 542.00 | 536.00 | 536.00 | 405,177 |
| 19th Mar 2025 (Wed) | 537.00 | 540.00 | 537.00 | 540.00 | 295,409 |
| 18th Mar 2025 (Tue) | 538.00 | 538.00 | 536.00 | 538.00 | 271,082 |
| 17th Mar 2025 (Mon) | 532.00 | 535.00 | 531.00 | 535.00 | 132,570 |
| 14th Mar 2025 (Fri) | 526.00 | 532.00 | 526.00 | 532.00 | 183,956 |
| 13th Mar 2025 (Thu) | 523.00 | 526.00 | 523.00 | 525.00 | 204,963 |
| 12th Mar 2025 (Wed) | 525.00 | 529.00 | 524.00 | 524.00 | 236,578 |
| 11th Mar 2025 (Tue) | 529.00 | 529.00 | 522.00 | 524.00 | 218,993 |
| 10th Mar 2025 (Mon) | 525.00 | 528.00 | 522.00 | 528.00 | 314,335 |
| 7th Mar 2025 (Fri) | 525.00 | 525.00 | 521.00 | 525.00 | 314,417 |
| 6th Mar 2025 (Thu) | 522.00 | 525.00 | 521.00 | 525.00 | 213,098 |
| 5th Mar 2025 (Wed) | 527.00 | 527.00 | 524.00 | 524.00 | 178,880 |
| 4th Mar 2025 (Tue) | 530.00 | 530.00 | 521.00 | 521.00 | 407,660 |
| 3rd Mar 2025 (Mon) | 535.00 | 537.00 | 532.00 | 535.00 | 314,465 |
| 28th Feb 2025 (Fri) | 531.00 | 535.00 | 527.00 | 533.00 | 322,512 |
| 27th Feb 2025 (Thu) | 532.00 | 534.00 | 531.00 | 534.00 | 249,802 |
| 26th Feb 2025 (Wed) | 537.00 | 537.00 | 534.00 | 535.00 | 273,471 |
| 25th Feb 2025 (Tue) | 534.00 | 537.00 | 531.00 | 532.00 | 269,181 |
| 24th Feb 2025 (Mon) | 535.00 | 535.00 | 529.00 | 531.00 | 300,387 |
| 21st Feb 2025 (Fri) | 536.00 | 536.00 | 531.00 | 533.00 | 278,565 |
| 20th Feb 2025 (Thu) | 535.00 | 535.00 | 532.00 | 533.00 | 293,139 |
| 19th Feb 2025 (Wed) | 539.00 | 539.00 | 535.00 | 536.00 | 166,632 |
| 18th Feb 2025 (Tue) | 542.00 | 542.00 | 537.00 | 539.00 | 207,274 |
| 17th Feb 2025 (Mon) | 542.00 | 546.00 | 541.00 | 541.00 | 189,591 |
| 14th Feb 2025 (Fri) | 546.00 | 546.00 | 543.00 | 544.00 | 268,832 |
| 13th Feb 2025 (Thu) | 546.00 | 547.00 | 540.00 | 543.00 | 392,777 |
| 12th Feb 2025 (Wed) | 551.00 | 552.00 | 546.00 | 546.00 | 288,277 |
| 11th Feb 2025 (Tue) | 550.00 | 551.00 | 549.00 | 549.00 | 215,813 |
| 10th Feb 2025 (Mon) | 548.00 | 552.00 | 548.00 | 550.00 | 318,036 |
| 7th Feb 2025 (Fri) | 550.00 | 551.00 | 544.00 | 544.00 | 319,438 |
| 6th Feb 2025 (Thu) | 549.00 | 555.00 | 549.00 | 550.00 | 328,595 |
| 5th Feb 2025 (Wed) | 546.00 | 550.00 | 546.00 | 548.00 | 288,771 |
| 4th Feb 2025 (Tue) | 546.00 | 547.00 | 544.00 | 546.00 | 283,861 |
| 3rd Feb 2025 (Mon) | 549.00 | 550.00 | 543.00 | 546.00 | 428,647 |
| 31st Jan 2025 (Fri) | 551.00 | 557.00 | 551.00 | 556.00 | 205,942 |
| 30th Jan 2025 (Thu) | 545.00 | 553.00 | 545.00 | 553.00 | 237,654 |
| 29th Jan 2025 (Wed) | 545.00 | 549.00 | 545.00 | 545.00 | 126,834 |