| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 560.00 | 561.00 | 558.00 | 558.00 | 258,992 |
| 17th Jul 2025 (Thu) | 555.00 | 559.00 | 555.00 | 558.00 | 253,141 |
| 16th Jul 2025 (Wed) | 558.00 | 560.00 | 553.00 | 554.00 | 236,066 |
| 15th Jul 2025 (Tue) | 562.00 | 563.00 | 558.00 | 558.00 | 195,796 |
| 14th Jul 2025 (Mon) | 564.00 | 564.00 | 560.00 | 563.00 | 226,233 |
| 11th Jul 2025 (Fri) | 562.00 | 562.00 | 558.00 | 560.00 | 150,850 |
| 10th Jul 2025 (Thu) | 560.00 | 567.00 | 560.00 | 564.00 | 258,830 |
| 9th Jul 2025 (Wed) | 568.00 | 569.00 | 566.00 | 566.00 | 170,770 |
| 8th Jul 2025 (Tue) | 563.00 | 568.00 | 563.00 | 565.00 | 322,336 |
| 7th Jul 2025 (Mon) | 565.00 | 567.00 | 564.00 | 565.00 | 328,112 |
| 4th Jul 2025 (Fri) | 567.00 | 567.00 | 564.00 | 564.00 | 147,037 |
| 3rd Jul 2025 (Thu) | 569.00 | 571.00 | 567.00 | 568.00 | 179,508 |
| 2nd Jul 2025 (Wed) | 572.00 | 572.00 | 562.00 | 563.00 | 169,459 |
| 1st Jul 2025 (Tue) | 570.00 | 572.00 | 565.00 | 572.00 | 223,259 |
| 30th Jun 2025 (Mon) | 571.00 | 575.00 | 568.00 | 571.00 | 221,896 |
| 27th Jun 2025 (Fri) | 569.00 | 571.00 | 568.00 | 570.00 | 124,696 |
| 26th Jun 2025 (Thu) | 560.00 | 566.00 | 560.00 | 564.00 | 171,703 |
| 25th Jun 2025 (Wed) | 562.00 | 564.00 | 559.00 | 560.00 | 203,544 |
| 24th Jun 2025 (Tue) | 564.00 | 566.00 | 561.00 | 561.00 | 200,002 |
| 23rd Jun 2025 (Mon) | 561.00 | 562.00 | 560.00 | 560.00 | 191,688 |
| 20th Jun 2025 (Fri) | 564.00 | 567.00 | 560.00 | 560.00 | 409,901 |
| 19th Jun 2025 (Thu) | 565.00 | 565.00 | 560.00 | 560.00 | 235,377 |
| 18th Jun 2025 (Wed) | 568.00 | 569.00 | 563.00 | 567.00 | 209,591 |
| 17th Jun 2025 (Tue) | 564.00 | 565.00 | 562.00 | 562.00 | 206,532 |
| 16th Jun 2025 (Mon) | 569.00 | 573.00 | 568.00 | 570.00 | 274,817 |
| 13th Jun 2025 (Fri) | 572.00 | 572.00 | 567.00 | 567.00 | 221,383 |
| 12th Jun 2025 (Thu) | 572.00 | 575.00 | 570.00 | 573.00 | 193,175 |
| 11th Jun 2025 (Wed) | 576.00 | 577.00 | 573.00 | 573.00 | 290,845 |
| 10th Jun 2025 (Tue) | 572.00 | 575.00 | 570.00 | 573.00 | 247,543 |
| 9th Jun 2025 (Mon) | 570.00 | 572.00 | 570.00 | 571.00 | 252,806 |
| 6th Jun 2025 (Fri) | 569.00 | 571.00 | 568.00 | 570.00 | 190,966 |
| 5th Jun 2025 (Thu) | 570.00 | 571.00 | 567.00 | 567.00 | 208,416 |
| 4th Jun 2025 (Wed) | 570.00 | 571.00 | 568.00 | 569.00 | 160,437 |
| 3rd Jun 2025 (Tue) | 572.00 | 572.00 | 567.00 | 568.00 | 221,600 |
| 2nd Jun 2025 (Mon) | 572.00 | 572.00 | 568.00 | 570.00 | 416,055 |
| 30th May 2025 (Fri) | 566.00 | 571.00 | 566.00 | 567.00 | 209,543 |
| 29th May 2025 (Thu) | 566.00 | 566.00 | 563.00 | 563.00 | 188,687 |
| 28th May 2025 (Wed) | 563.00 | 565.00 | 563.00 | 564.00 | 128,777 |
| 27th May 2025 (Tue) | 563.00 | 570.00 | 563.00 | 565.00 | 239,565 |
| 26th May 2025 (Mon) | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 23rd May 2025 (Fri) | 566.00 | 566.00 | 555.00 | 562.00 | 161,008 |
| 22nd May 2025 (Thu) | 569.00 | 570.00 | 562.00 | 564.00 | 266,509 |
| 21st May 2025 (Wed) | 576.00 | 576.00 | 570.00 | 572.00 | 208,870 |
| 20th May 2025 (Tue) | 570.00 | 577.00 | 570.00 | 575.00 | 298,128 |
| 19th May 2025 (Mon) | 562.00 | 570.00 | 560.00 | 570.00 | 152,768 |