Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,710 249.037p Ordinary
10:02:43 - 13-Mar-26
Buy* 200 249.1697p Ordinary
09:58:10 - 13-Mar-26
Sell* 1,489 248.80p Ordinary
09:55:12 - 13-Mar-26
Buy* 18,637 249.00p Automatic Execution
09:53:00 - 13-Mar-26
Buy* 1,351 249.00p Automatic Execution
09:53:00 - 13-Mar-26
Unknown* 25,000 248.50p Ordinary
09:52:16 - 13-Mar-26
Buy* 184 249.00p Automatic Execution
09:52:01 - 13-Mar-26
Buy* 1,154 249.00p Automatic Execution
09:52:01 - 13-Mar-26
Buy* 1,339 249.00p Automatic Execution
09:52:01 - 13-Mar-26
Unknown* 12,000 248.50p SI Trade
09:50:42 - 13-Mar-26
Unknown* 12,000 248.50p OTC Trade
09:50:42 - 13-Mar-26
Buy* 4,693 249.00p Automatic Execution
09:49:53 - 13-Mar-26
Buy* 24,806 249.00p Automatic Execution
09:49:53 - 13-Mar-26
Buy* 194 249.00p Automatic Execution
09:48:55 - 13-Mar-26
Sell* 28 248.3426p Ordinary
09:45:12 - 13-Mar-26
Buy* 1 249.00p SI Trade
09:44:22 - 13-Mar-26
Sell* 2,500 248.50p Automatic Execution
09:44:22 - 13-Mar-26
Sell* 3,561 248.50p Automatic Execution
09:44:22 - 13-Mar-26
Sell* 110 248.8354p Ordinary
09:42:06 - 13-Mar-26
Sell* 59 248.50p Automatic Execution
09:40:25 - 13-Mar-26
Sell* 5,725 248.8021p Ordinary
09:39:24 - 13-Mar-26
Sell* 1,585 248.8021p Ordinary
09:35:54 - 13-Mar-26
Buy* 1,936 251.748p Suspected BUY Trade
09:35:43 - 13-Mar-26
Sell* 60 249.00p Automatic Execution
09:33:21 - 13-Mar-26
Sell* 2,537 249.00p Automatic Execution
09:33:21 - 13-Mar-26
Sell* 57 249.00p Automatic Execution
09:33:21 - 13-Mar-26
Sell* 57 249.00p Automatic Execution
09:33:21 - 13-Mar-26
Sell* 4,188 249.3021p Ordinary
09:31:16 - 13-Mar-26
Buy* 42 250.00p Automatic Execution
09:29:17 - 13-Mar-26
Buy* 49 250.00p Automatic Execution
09:29:17 - 13-Mar-26
Sell* 300 249.404p Ordinary
09:26:18 - 13-Mar-26
Buy* 57 249.50p Automatic Execution
09:23:31 - 13-Mar-26
Buy* 57 249.50p Automatic Execution
09:23:31 - 13-Mar-26
Sell* 4,693 249.00p Automatic Execution
09:23:31 - 13-Mar-26
Unknown* 0 249.50p SI Trade
09:20:31 - 13-Mar-26
Buy* 30 249.50p Automatic Execution
09:20:31 - 13-Mar-26
Sell* 7,000 248.8021p Ordinary
09:18:06 - 13-Mar-26
Sell* 618 248.837p SI Trade
09:15:57 - 13-Mar-26
Sell* 1,629 248.74p SI Trade
09:13:04 - 13-Mar-26
Sell* 6 249.00p Automatic Execution
09:11:38 - 13-Mar-26
Sell* 124 249.00p Automatic Execution
09:11:38 - 13-Mar-26
Buy* 90 249.50p Automatic Execution
09:11:36 - 13-Mar-26
Buy* 90 249.50p Automatic Execution
09:11:36 - 13-Mar-26
Buy* 60 249.50p Automatic Execution
09:11:36 - 13-Mar-26
Buy* 30 249.50p Automatic Execution
09:11:36 - 13-Mar-26
Buy* 54 249.50p Automatic Execution
09:11:36 - 13-Mar-26
Sell* 3,631 249.00p Automatic Execution
09:06:13 - 13-Mar-26
Sell* 8 249.00p Automatic Execution
09:04:52 - 13-Mar-26
Sell* 162 249.00p Automatic Execution
09:04:52 - 13-Mar-26
Sell* 500 249.382p SI Trade
09:04:43 - 13-Mar-26
Buy* 829 249.50p Automatic Execution
09:03:39 - 13-Mar-26
Buy* 1,921 249.50p Automatic Execution
09:03:39 - 13-Mar-26
Sell* 7,450 248.80p Ordinary
09:01:49 - 13-Mar-26
Sell* 14 248.80p Ordinary
09:01:27 - 13-Mar-26
Sell* 8,355 248.80p Ordinary
08:59:27 - 13-Mar-26
Sell* 1,375 248.80p Ordinary
08:57:12 - 13-Mar-26
Sell* 5,100 248.847p Ordinary
08:54:44 - 13-Mar-26
Unknown* 0 250.00p SI Trade
08:42:44 - 13-Mar-26
Sell* 900 248.767p Ordinary
08:41:56 - 13-Mar-26
Unknown* 4,000 249.00p OTC Trade
08:39:23 - 13-Mar-26
Buy* 4,000 249.00p SI Trade
08:39:23 - 13-Mar-26
Sell* 2,000 248.709p SI Trade
08:37:28 - 13-Mar-26
Buy* 491 249.00p Automatic Execution
08:37:25 - 13-Mar-26
Buy* 509 249.00p Automatic Execution
08:37:25 - 13-Mar-26
Buy* 7,470 249.00p Automatic Execution
08:37:25 - 13-Mar-26
Buy* 4 249.00p SI Trade
08:33:52 - 13-Mar-26
Buy* 2 248.85p Ordinary
08:33:08 - 13-Mar-26
Buy* 741 248.50p Automatic Execution
08:29:11 - 13-Mar-26
Buy* 78 248.00p Automatic Execution
08:28:04 - 13-Mar-26
Buy* 78 248.00p Automatic Execution
08:28:04 - 13-Mar-26
Buy* 78 248.00p Automatic Execution
08:28:04 - 13-Mar-26
Sell* 1,145 248.00p Automatic Execution
08:28:04 - 13-Mar-26
Sell* 3,500 248.2681p Ordinary
08:24:20 - 13-Mar-26
Unknown* 0 249.00p SI Trade
08:20:58 - 13-Mar-26
Sell* 6,776 247.50p Ordinary
08:09:19 - 13-Mar-26
Buy* 7 249.00p SI Trade
08:03:20 - 13-Mar-26
Sell* 10 248.0206p Ordinary
08:01:10 - 13-Mar-26
Sell* 3,753 247.997p SI Trade
08:00:55 - 13-Mar-26
Buy* 6 248.50p SI Trade
08:00:53 - 13-Mar-26
Unknown* 0 248.50p SI Trade
08:00:53 - 13-Mar-26
Sell* 2,282 248.00p Automatic Execution
08:00:53 - 13-Mar-26
Sell* 27 248.20p Ordinary
08:00:48 - 13-Mar-26
Buy* 500,000 251.41p Suspected BUY Trade
16:36:49 - 12-Mar-26
Buy* 264,386 251.50p Suspected BUY Trade
16:35:10 - 12-Mar-26
Unknown* 24,817 251.748p Negotiated Trade
16:30:53 - 12-Mar-26
Unknown* 7,198 251.748p Negotiated Trade
16:30:36 - 12-Mar-26
Unknown* 6,230 251.748p Negotiated Trade
16:30:32 - 12-Mar-26
Unknown* 9,087 251.748p Negotiated Trade
16:30:30 - 12-Mar-26
Sell* 8,551 251.00p SI Trade
16:29:39 - 12-Mar-26
Buy* 987 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Buy* 987 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Buy* 987 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Sell* 7,388 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Sell* 5,947 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Sell* 2,566 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Sell* 1,066 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Buy* 2,200 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 2,100 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 3,561 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 6,058 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 2,400 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 700 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Sell* 1,667 251.00p Automatic Execution
16:26:22 - 12-Mar-26
Sell* 1,497 251.00p Automatic Execution
16:26:22 - 12-Mar-26
Sell* 6,059 251.00p Automatic Execution
16:26:22 - 12-Mar-26
Sell* 1,912 251.1115p Ordinary
16:25:08 - 12-Mar-26
Buy* 800 251.25p Suspected BUY Trade
16:23:29 - 12-Mar-26
Buy* 3,674 251.00p Automatic Execution
16:21:01 - 12-Mar-26
Buy* 5,607 251.00p Automatic Execution
16:21:01 - 12-Mar-26
Buy* 87 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Buy* 87 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Buy* 58 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Buy* 29 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Buy* 191 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Sell* 5,000 250.525p Ordinary
16:15:53 - 12-Mar-26
Buy* 1,013 251.00p Automatic Execution
16:15:46 - 12-Mar-26
Buy* 193 251.00p Automatic Execution
16:15:46 - 12-Mar-26
Buy* 1,090 251.00p Automatic Execution
16:15:46 - 12-Mar-26
Buy* 1,277 251.00p Automatic Execution
16:13:41 - 12-Mar-26
Sell* 6,437 250.50p Automatic Execution
16:11:45 - 12-Mar-26
Sell* 4,563 250.50p Automatic Execution
16:11:45 - 12-Mar-26
Sell* 1,496 250.50p Automatic Execution
16:11:17 - 12-Mar-26
Buy* 2,611 251.00p Automatic Execution
16:10:33 - 12-Mar-26
Buy* 4,601 251.00p Automatic Execution
16:10:33 - 12-Mar-26
Buy* 1,458 251.00p Automatic Execution
16:10:33 - 12-Mar-26
Sell* 2,968 251.00p Automatic Execution
16:08:53 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
16:08:53 - 12-Mar-26
Sell* 1,894 251.00p Automatic Execution
16:08:51 - 12-Mar-26
Sell* 1,106 251.00p Automatic Execution
16:08:45 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
16:08:43 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
16:08:43 - 12-Mar-26
Sell* 1,325 251.00p Automatic Execution
16:08:26 - 12-Mar-26
Sell* 3,581 251.50p Automatic Execution
16:07:16 - 12-Mar-26
Sell* 1,492 251.50p Automatic Execution
16:07:16 - 12-Mar-26
Sell* 1,283 251.50p Automatic Execution
16:06:39 - 12-Mar-26
Sell* 2,400 251.50p Automatic Execution
16:06:39 - 12-Mar-26
Sell* 2,990 251.50p Automatic Execution
16:06:39 - 12-Mar-26
Sell* 376 251.50p Automatic Execution
16:06:39 - 12-Mar-26
Sell* 3,500 251.525p Ordinary
16:06:33 - 12-Mar-26
Sell* 11,680 251.55p Ordinary
16:02:11 - 12-Mar-26
Buy* 396 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Buy* 9 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Buy* 1,066 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Buy* 29 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Buy* 5,000 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Sell* 6,430 251.55p Ordinary
16:00:49 - 12-Mar-26
Buy* 29 252.00p Automatic Execution
16:00:25 - 12-Mar-26
Buy* 2 252.00p SI Trade
15:55:34 - 12-Mar-26
Sell* 1 251.525p Ordinary
15:55:14 - 12-Mar-26
Buy* 3,475 252.168p Ordinary
15:50:32 - 12-Mar-26
Sell* 2,566 252.00p Automatic Execution
15:47:06 - 12-Mar-26
Sell* 1,066 252.00p Automatic Execution
15:47:06 - 12-Mar-26
Sell* 6,059 252.00p Automatic Execution
15:47:06 - 12-Mar-26
Sell* 3,638 252.00p Automatic Execution
15:47:06 - 12-Mar-26
Buy* 1 253.00p Automatic Execution
15:44:06 - 12-Mar-26
Sell* 7,000 252.05p Ordinary
15:43:58 - 12-Mar-26
Buy* 2,333 252.00p Automatic Execution
15:39:33 - 12-Mar-26
Buy* 1,874 252.00p Automatic Execution
15:39:24 - 12-Mar-26
Buy* 2,566 251.50p Automatic Execution
15:39:16 - 12-Mar-26
Buy* 3,500 251.736p Ordinary
15:34:35 - 12-Mar-26
Sell* 1 251.00p Automatic Execution
15:29:10 - 12-Mar-26
Buy* 175 251.838p Ordinary
15:20:21 - 12-Mar-26
Buy* 4 252.00p SI Trade
15:19:30 - 12-Mar-26
Sell* 6,460 251.05p Ordinary
15:16:51 - 12-Mar-26
Sell* 14 251.248p Ordinary
15:14:11 - 12-Mar-26
Sell* 1 251.1735p Ordinary
15:14:10 - 12-Mar-26
Sell* 10,000 251.173p Ordinary
15:11:26 - 12-Mar-26
Sell* 2,000 251.11p Ordinary
15:10:24 - 12-Mar-26
Sell* 1,674 251.00p Automatic Execution
15:08:28 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
15:08:28 - 12-Mar-26
Unknown* 6,059 251.00p Automatic Execution
15:08:28 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
15:08:28 - 12-Mar-26
Buy* 1 252.00p Automatic Execution
15:05:00 - 12-Mar-26
Sell* 6,425 251.05p Ordinary
15:04:40 - 12-Mar-26
Sell* 7,482 251.50p Automatic Execution
15:01:59 - 12-Mar-26
Unknown* 100 252.00p SI Trade
14:55:09 - 12-Mar-26
Sell* 3,416 251.50p Automatic Execution
14:49:08 - 12-Mar-26
Sell* 4,907 251.50p Automatic Execution
14:49:08 - 12-Mar-26
Unknown* 304 252.00p SI Trade
14:46:07 - 12-Mar-26
Buy* 2,102 252.00p Automatic Execution
14:46:07 - 12-Mar-26
Buy* 1,332 251.50p Automatic Execution
14:43:44 - 12-Mar-26
Buy* 1,283 251.50p Automatic Execution
14:43:44 - 12-Mar-26
Unknown* 485 251.00p Automatic Execution
14:42:05 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
14:42:05 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
14:38:16 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
14:38:12 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
14:36:02 - 12-Mar-26
Buy* 5,530 251.00p Automatic Execution
14:35:53 - 12-Mar-26
Buy* 1,429 251.00p Automatic Execution
14:35:53 - 12-Mar-26
Buy* 529 251.00p Automatic Execution
14:35:53 - 12-Mar-26
Buy* 510 250.9215p Ordinary
14:35:29 - 12-Mar-26
Buy* 3,328 251.00p Automatic Execution
14:35:10 - 12-Mar-26
Sell* 4,510 250.50p Automatic Execution
14:33:11 - 12-Mar-26
Sell* 7,500 250.50p Automatic Execution
14:33:11 - 12-Mar-26
Sell* 15,000 250.555p Ordinary
14:31:56 - 12-Mar-26
Buy* 2,202 251.00p Automatic Execution
14:28:05 - 12-Mar-26
Sell* 6,059 251.00p Automatic Execution
14:26:26 - 12-Mar-26
Sell* 403 251.00p Automatic Execution
14:26:26 - 12-Mar-26
Buy* 151 251.50p Automatic Execution
14:25:07 - 12-Mar-26
Sell* 2,333 251.00p Automatic Execution
14:21:02 - 12-Mar-26
FTSE 100 Latest
Value10,279.28
Change-25.87