Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,157 244.943p SI Trade
Negotiated Trade
 16:47:09 - 02-Apr-26
Buy* 46,590 243.73424p Suspected BUY Trade
 16:41:03 - 02-Apr-26
Buy* 50,000 247.00p Ordinary
 16:39:12 - 02-Apr-26
Buy* 530,362 247.00p Suspected BUY Trade
 16:35:21 - 02-Apr-26
Buy* 31 246.00p Automatic Execution
 16:22:12 - 02-Apr-26
Buy* 114 246.00p Automatic Execution
 16:22:00 - 02-Apr-26
Buy* 31 246.00p Automatic Execution
 16:21:57 - 02-Apr-26
Sell* 50,000 243.00p Ordinary
 16:21:29 - 02-Apr-26
Buy* 18 246.00p Automatic Execution
 16:20:41 - 02-Apr-26
Buy* 107 246.00p Automatic Execution
 16:20:41 - 02-Apr-26
Buy* 92 246.00p Automatic Execution
 16:20:41 - 02-Apr-26
Buy* 377 246.00p Automatic Execution
 16:20:41 - 02-Apr-26
Unknown* 21,500 246.00p SI Trade
 16:18:27 - 02-Apr-26
Sell* 2,400 245.99p Ordinary
 16:18:18 - 02-Apr-26
Buy* 7,433 245.50p Automatic Execution
 16:09:48 - 02-Apr-26
Buy* 229 245.50p Automatic Execution
 16:09:48 - 02-Apr-26
Buy* 3,819 245.50p Automatic Execution
 16:09:48 - 02-Apr-26
Buy* 7,301 245.50p Automatic Execution
 16:09:48 - 02-Apr-26
Buy* 4,699 245.50p Automatic Execution
 16:09:48 - 02-Apr-26
Sell* 1,750 244.8033p Ordinary
 16:09:47 - 02-Apr-26
Buy* 1,848 245.00p Automatic Execution
 16:08:49 - 02-Apr-26
Sell* 4,348 245.00p Automatic Execution
 16:08:49 - 02-Apr-26
Sell* 7,663 245.00p Automatic Execution
 16:08:49 - 02-Apr-26
Sell* 9,141 245.00p Automatic Execution
 16:08:49 - 02-Apr-26
Sell* 1,152 245.50p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 6,640 245.50p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 12,000 245.50p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 2,860 245.50p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 9,140 245.50p Automatic Execution
 16:07:14 - 02-Apr-26
Sell* 1,125 245.6374p Ordinary
 16:05:13 - 02-Apr-26
Unknown* 385 245.75p SI Trade
 16:03:32 - 02-Apr-26
Sell* 6,371 245.50p SI Trade
 16:03:32 - 02-Apr-26
Buy* 4,354 246.00p Automatic Execution
 16:01:13 - 02-Apr-26
Buy* 9,140 246.00p Automatic Execution
 16:01:13 - 02-Apr-26
Buy* 7,662 246.00p Automatic Execution
 16:01:13 - 02-Apr-26
Sell* 1,538 245.50p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 3,930 245.99p Ordinary
 15:59:27 - 02-Apr-26
Buy* 2,500 246.00p Automatic Execution
 15:57:42 - 02-Apr-26
Buy* 9,140 246.00p Automatic Execution
 15:57:42 - 02-Apr-26
Sell* 3,583 245.50p Automatic Execution
 15:57:27 - 02-Apr-26
Sell* 9,140 245.50p Automatic Execution
 15:57:27 - 02-Apr-26
Sell* 7,662 245.50p Automatic Execution
 15:57:27 - 02-Apr-26
Sell* 4,615 245.50p Automatic Execution
 15:57:27 - 02-Apr-26
Sell* 2,500 245.794p Ordinary
 15:55:50 - 02-Apr-26
Sell* 1 245.50p Ordinary
 15:55:15 - 02-Apr-26
Sell* 15,000 246.00p Automatic Execution
 15:43:17 - 02-Apr-26
Sell* 8,400 245.50p Automatic Execution
 15:39:01 - 02-Apr-26
Buy* 4,802 245.50p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 21,500 245.50p Automatic Execution
 15:39:01 - 02-Apr-26
Buy* 4,182 246.00p Automatic Execution
 15:38:17 - 02-Apr-26
Buy* 6,934 246.00p Automatic Execution
 15:38:17 - 02-Apr-26
Buy* 4,566 246.00p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 2,138 246.00p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 1,102 246.00p Automatic Execution
 15:38:17 - 02-Apr-26
Buy* 208 246.50p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 61 246.50p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 31 246.50p Automatic Execution
 15:37:13 - 02-Apr-26
Buy* 20,241 246.00p Automatic Execution
 15:36:55 - 02-Apr-26
Sell* 2,069 246.00p Automatic Execution
 15:36:55 - 02-Apr-26
Unknown* 11,120 246.00p Automatic Execution
 15:36:34 - 02-Apr-26
Unknown* 15,867 246.00p Automatic Execution
 15:36:34 - 02-Apr-26
Unknown* 25,000 246.00p Automatic Execution
 15:36:33 - 02-Apr-26
Unknown* 25,000 246.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 7,500 246.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 10,000 246.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 7,500 246.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 265 245.50p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 7,235 245.50p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 4,765 245.50p Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 4,159 244.50p Automatic Execution
 15:35:17 - 02-Apr-26
Buy* 3,707 244.50p Automatic Execution
 15:35:17 - 02-Apr-26
Buy* 4,038 244.50p Automatic Execution
 15:35:17 - 02-Apr-26
Buy* 3,375 244.50p Automatic Execution
 15:34:32 - 02-Apr-26
Sell* 1,850 244.1271p Ordinary
 15:34:00 - 02-Apr-26
Sell* 3,467 244.00p Automatic Execution
 15:33:57 - 02-Apr-26
Sell* 2,445 243.86p Ordinary
 15:33:31 - 02-Apr-26
Sell* 1,500 244.00p Automatic Execution
 15:33:10 - 02-Apr-26
Sell* 2,051 244.00p Automatic Execution
 15:32:46 - 02-Apr-26
Sell* 2,208 244.00p Automatic Execution
 15:32:46 - 02-Apr-26
Sell* 7,663 244.00p Automatic Execution
 15:32:40 - 02-Apr-26
Unknown* 1 244.00p SI Trade
 15:32:36 - 02-Apr-26
Sell* 21,600 244.00p Automatic Execution
 15:32:36 - 02-Apr-26
Sell* 1,300 243.86p Ordinary
 15:31:22 - 02-Apr-26
Sell* 1,300 243.511p Ordinary
 15:31:00 - 02-Apr-26
Sell* 5,940 243.8592p Ordinary
 15:28:20 - 02-Apr-26
Sell* 7,200 244.00p Automatic Execution
 15:27:03 - 02-Apr-26
Sell* 2,178 244.00p Automatic Execution
 15:26:54 - 02-Apr-26
Sell* 2,133 244.00p Automatic Execution
 15:26:52 - 02-Apr-26
Unknown* 3,606 244.00p Automatic Execution
 15:23:43 - 02-Apr-26
Buy* 3,000 244.00p Automatic Execution
 15:23:43 - 02-Apr-26
Buy* 4,568 244.00p Automatic Execution
 15:23:43 - 02-Apr-26
Buy* 2,038 244.00p Automatic Execution
 15:23:43 - 02-Apr-26
Buy* 962 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Unknown* 41 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 103 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 41 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 2,126 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 78 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 652 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Unknown* 1,266 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 1,038 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 6 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 1,956 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Unknown* 3,906 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 3,000 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 4,196 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 2,710 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 290 244.00p Automatic Execution
 15:23:40 - 02-Apr-26
Buy* 2 244.00p SI Trade
 15:23:12 - 02-Apr-26
Sell* 1,507 243.6794p Ordinary
 15:23:05 - 02-Apr-26
Buy* 285 244.00p Automatic Execution
 15:18:41 - 02-Apr-26
Buy* 3,000 244.00p Automatic Execution
 15:18:41 - 02-Apr-26
Buy* 5,026 244.00p Automatic Execution
 15:18:41 - 02-Apr-26
Buy* 2,405 244.00p Automatic Execution
 15:18:41 - 02-Apr-26
Unknown* 0 244.00p SI Trade
 15:16:54 - 02-Apr-26
Unknown* 12,500 243.75p OTC Trade
 15:16:28 - 02-Apr-26
Unknown* 12,500 243.75p SI Trade
 15:16:28 - 02-Apr-26
Buy* 1,023 244.00p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 1,773 244.00p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 893 244.00p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 540 244.00p Automatic Execution
 15:16:28 - 02-Apr-26
Sell* 4,000 243.505p Ordinary
 15:15:49 - 02-Apr-26
Buy* 4 244.00p SI Trade
 15:15:26 - 02-Apr-26
Buy* 1 244.00p SI Trade
 15:15:26 - 02-Apr-26
Buy* 8 244.00p SI Trade
 15:15:00 - 02-Apr-26
Buy* 3,194 243.50p Automatic Execution
 15:13:23 - 02-Apr-26
Buy* 4,468 243.50p Automatic Execution
 15:13:23 - 02-Apr-26
Sell* 1,913 243.50p Automatic Execution
 15:13:23 - 02-Apr-26
Sell* 2,202 243.50p Automatic Execution
 15:13:23 - 02-Apr-26
Sell* 4,000 243.505p Ordinary
 15:12:46 - 02-Apr-26
Sell* 292 243.68p Ordinary
 15:11:45 - 02-Apr-26
Unknown* 0 244.00p SI Trade
 15:11:32 - 02-Apr-26
Sell* 11,200 243.505p Ordinary
 15:09:57 - 02-Apr-26
Sell* 6,500 243.505p Ordinary
 15:09:18 - 02-Apr-26
Unknown* 897 243.75p Negotiated Trade
 15:07:13 - 02-Apr-26
Unknown* 889 243.75p Negotiated Trade
 15:07:13 - 02-Apr-26
Unknown* 0 244.00p SI Trade
 15:06:24 - 02-Apr-26
Sell* 7,423 243.61p Ordinary
 15:02:15 - 02-Apr-26
Sell* 12,175 243.00p Ordinary
 15:01:22 - 02-Apr-26
Sell* 39,043 243.00p Ordinary
 15:01:17 - 02-Apr-26
Unknown* 959,834 243.09116p Ordinary
 15:00:59 - 02-Apr-26
Buy* 3,998 243.50p Automatic Execution
 14:59:20 - 02-Apr-26
Unknown* 609 243.00p Automatic Execution
 14:59:14 - 02-Apr-26
Unknown* 3,998 243.00p Automatic Execution
 14:59:14 - 02-Apr-26
Unknown* 221 243.00p Automatic Execution
 14:59:14 - 02-Apr-26
Unknown* 606 243.00p Automatic Execution
 14:59:14 - 02-Apr-26
Unknown* 6,375 243.00p Automatic Execution
 14:59:14 - 02-Apr-26
Sell* 4,290 243.00p Automatic Execution
 14:59:14 - 02-Apr-26
Sell* 4,091 243.00p Automatic Execution
 14:59:14 - 02-Apr-26
Sell* 609 243.00p Automatic Execution
 14:59:14 - 02-Apr-26
Unknown* 14,316 243.00p Automatic Execution
 14:59:14 - 02-Apr-26
Sell* 607 243.00p Automatic Execution
 14:59:07 - 02-Apr-26
Sell* 1,359 243.00p Automatic Execution
 14:59:07 - 02-Apr-26
Sell* 609 243.00p Automatic Execution
 14:59:07 - 02-Apr-26
Sell* 5,704 243.00p Automatic Execution
 14:59:07 - 02-Apr-26
Sell* 4,437 243.00p Automatic Execution
 14:59:07 - 02-Apr-26
Unknown* 609 243.00p Automatic Execution
 14:59:07 - 02-Apr-26
Unknown* 4,620 243.00p Automatic Execution
 14:59:07 - 02-Apr-26
Unknown* 11,866 243.00p Automatic Execution
 14:59:07 - 02-Apr-26
Unknown* 609 243.00p Automatic Execution
 14:58:20 - 02-Apr-26
Unknown* 4,090 243.00p Automatic Execution
 14:58:20 - 02-Apr-26
Sell* 4,818 243.00p Automatic Execution
 14:58:18 - 02-Apr-26
Sell* 609 243.00p Automatic Execution
 14:58:18 - 02-Apr-26
Sell* 4,507 243.00p Automatic Execution
 14:57:53 - 02-Apr-26
Sell* 609 243.00p Automatic Execution
 14:57:53 - 02-Apr-26
Sell* 4,296 243.00p Automatic Execution
 14:56:18 - 02-Apr-26
Unknown* 11,120 243.00p Automatic Execution
 14:51:40 - 02-Apr-26
Buy* 2,077 243.1245p Ordinary
 14:48:23 - 02-Apr-26
Unknown* 4,127 243.00p Automatic Execution
 14:48:08 - 02-Apr-26
Sell* 4,721 243.00p Automatic Execution
 14:47:46 - 02-Apr-26
Unknown* 4,008 243.00p Automatic Execution
 14:47:28 - 02-Apr-26
Unknown* 18,782 243.00p Automatic Execution
 14:47:20 - 02-Apr-26
Unknown* 7,663 243.00p Automatic Execution
 14:47:09 - 02-Apr-26
Sell* 5,500 242.8754p Ordinary
 14:32:08 - 02-Apr-26
Sell* 1,690 242.8833p Ordinary
 14:28:59 - 02-Apr-26
Sell* 2,000 242.8744p Ordinary
 14:26:14 - 02-Apr-26
Sell* 2,000 242.998p Ordinary
 14:26:04 - 02-Apr-26
Sell* 2,900 242.8845p Ordinary
 14:25:51 - 02-Apr-26
Sell* 117 242.837p Ordinary
 14:22:57 - 02-Apr-26
Buy* 31 243.00p Automatic Execution
 14:19:51 - 02-Apr-26
Buy* 42 243.00p Automatic Execution
 14:19:51 - 02-Apr-26
Sell* 93 242.50p Automatic Execution
 14:19:51 - 02-Apr-26
Sell* 62 242.50p Automatic Execution
 14:19:51 - 02-Apr-26
Sell* 31 242.50p Automatic Execution
 14:19:51 - 02-Apr-26
Sell* 69 242.50p Automatic Execution
 14:19:51 - 02-Apr-26
Sell* 8,186 242.795p Ordinary
 14:16:48 - 02-Apr-26
Buy* 31 243.50p Automatic Execution
 14:05:37 - 02-Apr-26
Sell* 5,481 242.794p Ordinary
 13:56:08 - 02-Apr-26
Sell* 1,250 242.9093p Ordinary
 13:42:43 - 02-Apr-26
Sell* 3,680 242.9093p Ordinary
 13:22:32 - 02-Apr-26
Sell* 3,600 242.789p Ordinary
 13:22:00 - 02-Apr-26
Sell* 6,650 242.208p Ordinary
 13:16:21 - 02-Apr-26
Sell* 718 242.50p Automatic Execution
 13:10:16 - 02-Apr-26
Sell* 1,123 242.50p Automatic Execution
 13:10:16 - 02-Apr-26
Sell* 86 242.50p Automatic Execution
 13:09:06 - 02-Apr-26
Sell* 407 242.50p Automatic Execution
 13:09:06 - 02-Apr-26
Sell* 702 242.50p Automatic Execution
 13:09:06 - 02-Apr-26
Sell* 1,224 242.50p Automatic Execution
 13:08:44 - 02-Apr-26
Sell* 3,000 242.711p Ordinary
 13:06:23 - 02-Apr-26
Sell* 1,954 243.00p Automatic Execution
 13:05:17 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50