Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,200 263.70p Ordinary
 14:41:39 - 21-Jan-26
Sell* 14,000 263.70p Ordinary
 14:37:24 - 21-Jan-26
Sell* 1,233 264.00p Automatic Execution
 14:37:13 - 21-Jan-26
Sell* 1,233 264.00p Automatic Execution
 14:37:13 - 21-Jan-26
Sell* 1,049 264.00p Automatic Execution
 14:37:13 - 21-Jan-26
Buy* 18,058 264.00p Automatic Execution
 14:37:13 - 21-Jan-26
Buy* 111 264.00p Automatic Execution
 14:37:13 - 21-Jan-26
Unknown* 111 264.00p Automatic Execution
 14:37:13 - 21-Jan-26
Buy* 19,890 264.00p Automatic Execution
 14:37:13 - 21-Jan-26
Buy* 5,156 264.00p Automatic Execution
 14:37:13 - 21-Jan-26
Sell* 1,000 263.739p Ordinary
 14:27:52 - 21-Jan-26
Buy* 1,122 264.00p Automatic Execution
 14:26:55 - 21-Jan-26
Sell* 10,000 263.468p Ordinary
 14:26:39 - 21-Jan-26
Buy* 3,167 263.50p Automatic Execution
 14:24:41 - 21-Jan-26
Buy* 3,300 263.50p Automatic Execution
 14:24:35 - 21-Jan-26
Buy* 1,000 263.598p Ordinary
 14:18:52 - 21-Jan-26
Buy* 4,500 263.00p Automatic Execution
 14:15:54 - 21-Jan-26
Buy* 4,868 263.00p Automatic Execution
 14:15:54 - 21-Jan-26
Sell* 1,500 262.729p Ordinary
 14:12:35 - 21-Jan-26
Sell* 6,055 263.00p Automatic Execution
 14:12:03 - 21-Jan-26
Unknown* 13,482 263.00p Automatic Execution
 14:12:03 - 21-Jan-26
Unknown* 11,082 263.00p Automatic Execution
 14:12:03 - 21-Jan-26
Unknown* 2,400 263.00p Automatic Execution
 14:12:03 - 21-Jan-26
Buy* 11,082 263.00p Automatic Execution
 14:12:03 - 21-Jan-26
Buy* 1,158 263.00p Automatic Execution
 14:12:03 - 21-Jan-26
Buy* 1,242 263.00p Automatic Execution
 14:12:03 - 21-Jan-26
Buy* 13,476 263.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 13,476 263.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 9,596 263.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 631 262.00p Automatic Execution
 13:57:59 - 21-Jan-26
Buy* 3,669 262.00p Automatic Execution
 13:57:59 - 21-Jan-26
Buy* 5,084 262.00p Automatic Execution
 13:57:59 - 21-Jan-26
Buy* 9,352 262.00p Automatic Execution
 13:57:59 - 21-Jan-26
Buy* 3,887 262.00p Automatic Execution
 13:55:23 - 21-Jan-26
Buy* 643 262.00p Automatic Execution
 13:55:23 - 21-Jan-26
Buy* 13,766 262.00p Automatic Execution
 13:53:50 - 21-Jan-26
Sell* 100 261.724p Ordinary
 13:52:49 - 21-Jan-26
Buy* 13,955 262.00p Automatic Execution
 13:52:13 - 21-Jan-26
Buy* 454 262.00p Automatic Execution
 13:52:13 - 21-Jan-26
Buy* 3,225 262.00p Automatic Execution
 13:52:13 - 21-Jan-26
Buy* 1,233 262.00p Automatic Execution
 13:52:13 - 21-Jan-26
Sell* 800 261.439p Ordinary
 13:50:18 - 21-Jan-26
Buy* 7,000 261.50p Automatic Execution
 13:42:27 - 21-Jan-26
Sell* 9,813 261.429p Ordinary
 13:42:09 - 21-Jan-26
Sell* 50,000 261.50p Automatic Execution
 13:34:25 - 21-Jan-26
Sell* 50,000 261.01p Ordinary
 13:30:43 - 21-Jan-26
Sell* 1,000 261.42p Ordinary
 13:21:03 - 21-Jan-26
Sell* 5,350 261.50p Automatic Execution
 13:12:34 - 21-Jan-26
Sell* 72,730 261.40p Ordinary
 13:06:46 - 21-Jan-26
Sell* 3,000 261.4101p Ordinary
 12:57:55 - 21-Jan-26
Buy* 1,757 261.598p Ordinary
 12:55:41 - 21-Jan-26
Buy* 378 261.8955p Ordinary
 12:36:09 - 21-Jan-26
Sell* 550 261.40p Ordinary
 12:34:32 - 21-Jan-26
Sell* 950 261.4106p Ordinary
 12:34:05 - 21-Jan-26
Buy* 1,650 261.5065p Ordinary
 12:29:55 - 21-Jan-26
Sell* 2,000 261.3993p Ordinary
 12:28:06 - 21-Jan-26
Sell* 3,000 261.40p Ordinary
 12:28:00 - 21-Jan-26
Buy* 945 261.50p Automatic Execution
 12:27:00 - 21-Jan-26
Buy* 2,234 261.50p Automatic Execution
 12:24:18 - 21-Jan-26
Buy* 1,248 261.50p Automatic Execution
 12:24:18 - 21-Jan-26
Sell* 194 261.3988p Ordinary
 12:23:34 - 21-Jan-26
Sell* 8,250 261.40p Ordinary
 12:22:34 - 21-Jan-26
Sell* 6,509 261.40p Ordinary
 12:20:55 - 21-Jan-26
Sell* 15,000 261.432p Ordinary
 12:18:01 - 21-Jan-26
Sell* 2,000 261.432p Ordinary
 12:15:31 - 21-Jan-26
Sell* 226 261.432p Ordinary
 12:13:28 - 21-Jan-26
Sell* 40,000 261.0501p Ordinary
 12:12:48 - 21-Jan-26
Sell* 335 261.432p Ordinary
 12:12:26 - 21-Jan-26
Sell* 373 260.932p Ordinary
 11:58:56 - 21-Jan-26
Buy* 4,731 261.50p Automatic Execution
 11:58:54 - 21-Jan-26
Buy* 3,753 261.50p Automatic Execution
 11:58:54 - 21-Jan-26
Buy* 3,600 261.2509p Ordinary
 11:57:13 - 21-Jan-26
Buy* 14,100 261.598p Ordinary
 11:56:04 - 21-Jan-26
Buy* 4,731 261.50p Automatic Execution
 11:50:20 - 21-Jan-26
Sell* 6,991 261.50p Automatic Execution
 11:49:08 - 21-Jan-26
Sell* 509 261.50p Automatic Execution
 11:49:08 - 21-Jan-26
Sell* 1,891 261.50p Automatic Execution
 11:49:08 - 21-Jan-26
Buy* 1,900 261.8093p Ordinary
 11:48:29 - 21-Jan-26
Buy* 750 261.8093p Ordinary
 11:48:28 - 21-Jan-26
Sell* 218 261.716p Ordinary
 11:43:21 - 21-Jan-26
Sell* 2,228 262.00p Automatic Execution
 11:37:53 - 21-Jan-26
Sell* 7,500 262.00p Automatic Execution
 11:37:53 - 21-Jan-26
Buy* 2,000 262.304p Ordinary
 11:36:21 - 21-Jan-26
Sell* 1,094 262.00p Automatic Execution
 11:30:29 - 21-Jan-26
Sell* 7,500 262.00p Automatic Execution
 11:30:29 - 21-Jan-26
Sell* 1,843 262.00p Automatic Execution
 11:30:29 - 21-Jan-26
Sell* 2,888 262.00p Automatic Execution
 11:30:29 - 21-Jan-26
Sell* 7,500 262.00p Automatic Execution
 11:30:29 - 21-Jan-26
Unknown* 354 262.50p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 3,000 262.50p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 772 262.50p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 2,582 262.50p Automatic Execution
 11:30:00 - 21-Jan-26
Sell* 418 262.50p Automatic Execution
 11:30:00 - 21-Jan-26
Buy* 1,154 262.797p Ordinary
 11:27:11 - 21-Jan-26
Buy* 1,800 262.791p Ordinary
 11:25:51 - 21-Jan-26
Sell* 1,233 262.50p Automatic Execution
 11:16:52 - 21-Jan-26
Sell* 2,999 262.50p Automatic Execution
 11:16:52 - 21-Jan-26
Buy* 1,000 262.785p Ordinary
 11:16:08 - 21-Jan-26
Buy* 1,950 262.75375p Ordinary
 11:13:10 - 21-Jan-26
Buy* 1,000 262.779p Ordinary
 11:06:10 - 21-Jan-26
Sell* 1 262.50p Automatic Execution
 11:04:09 - 21-Jan-26
Buy* 864 263.00p Automatic Execution
 11:02:00 - 21-Jan-26
Buy* 6 263.00p Automatic Execution
 11:02:00 - 21-Jan-26
Unknown* 7,500 262.50p Automatic Execution
 11:00:33 - 21-Jan-26
Sell* 3,000 262.50p Automatic Execution
 11:00:33 - 21-Jan-26
Sell* 3,000 262.50p Automatic Execution
 11:00:33 - 21-Jan-26
Sell* 7,500 262.50p Automatic Execution
 11:00:33 - 21-Jan-26
Sell* 3,697 262.50p Automatic Execution
 11:00:33 - 21-Jan-26
Buy* 1,908 262.773p Ordinary
 10:59:24 - 21-Jan-26
Buy* 1,700 262.767p Ordinary
 10:58:40 - 21-Jan-26
Buy* 300 262.761p Ordinary
 10:52:08 - 21-Jan-26
Buy* 9,785 263.098p Ordinary
 10:47:10 - 21-Jan-26
Buy* 2,300 263.011p Ordinary
 10:42:07 - 21-Jan-26
Sell* 20,200 262.50p SI Trade
 10:39:12 - 21-Jan-26
Unknown* 2,507 263.00p Ordinary
 10:36:24 - 21-Jan-26
Buy* 3 263.50p Automatic Execution
 10:34:49 - 21-Jan-26
Buy* 29 263.50p Automatic Execution
 10:34:49 - 21-Jan-26
Buy* 28 263.50p Automatic Execution
 10:34:49 - 21-Jan-26
Buy* 2,221 263.00p Automatic Execution
 10:26:20 - 21-Jan-26
Buy* 6 263.00p Automatic Execution
 10:26:20 - 21-Jan-26
Buy* 970 262.75375p Ordinary
 10:22:39 - 21-Jan-26
Sell* 1,460 262.745p Ordinary
 10:22:38 - 21-Jan-26
Buy* 15 263.00p Automatic Execution
 10:12:03 - 21-Jan-26
Buy* 13 263.00p Automatic Execution
 10:12:03 - 21-Jan-26
Sell* 18,460 262.739p Ordinary
 10:11:05 - 21-Jan-26
Sell* 2,026 263.00p Automatic Execution
 09:59:47 - 21-Jan-26
Sell* 6,500 263.468p Ordinary
 09:58:23 - 21-Jan-26
Buy* 2,197 263.50p Automatic Execution
 09:57:01 - 21-Jan-26
Buy* 3,696 263.50p Automatic Execution
 09:57:01 - 21-Jan-26
Sell* 1,039 263.50p Automatic Execution
 09:57:01 - 21-Jan-26
Sell* 52,910 263.50p Ordinary
 09:56:48 - 21-Jan-26
Sell* 500 263.729p Ordinary
 09:53:38 - 21-Jan-26
Sell* 550 263.724p Ordinary
 09:53:07 - 21-Jan-26
Sell* 1,148 263.50p Automatic Execution
 09:49:47 - 21-Jan-26
Buy* 7,434 263.799p Ordinary
 09:42:17 - 21-Jan-26
Sell* 922 263.715p Ordinary
 09:40:54 - 21-Jan-26
Sell* 8,520 263.7498p Ordinary
 09:32:08 - 21-Jan-26
Sell* 2,000 263.50p Automatic Execution
 09:31:10 - 21-Jan-26
Sell* 2,187 263.50p Automatic Execution
 09:31:10 - 21-Jan-26
Sell* 1,721 263.50p Automatic Execution
 09:31:10 - 21-Jan-26
Sell* 3,451 263.50p Automatic Execution
 09:25:56 - 21-Jan-26
Sell* 1,279 263.50p Automatic Execution
 09:25:56 - 21-Jan-26
Sell* 4,152 264.00p Automatic Execution
 09:24:46 - 21-Jan-26
Sell* 1,503 263.999p Ordinary
 09:22:25 - 21-Jan-26
Sell* 43,920 263.522p Ordinary
 09:19:20 - 21-Jan-26
Sell* 750 263.92p Ordinary
 09:14:05 - 21-Jan-26
Sell* 1,500 263.90p Ordinary
 09:12:27 - 21-Jan-26
Buy* 1,735 264.00p Automatic Execution
 09:03:36 - 21-Jan-26
Buy* 28 264.00p Automatic Execution
 09:03:02 - 21-Jan-26
Buy* 62 263.60p Ordinary
 09:01:42 - 21-Jan-26
Sell* 700 263.40p Ordinary
 08:59:41 - 21-Jan-26
Sell* 10,000 263.40p Ordinary
 08:47:54 - 21-Jan-26
Sell* 1,000 263.40p Ordinary
 08:47:19 - 21-Jan-26
Sell* 1,903 263.40p Ordinary
 08:45:33 - 21-Jan-26
Buy* 1,762 263.50p Automatic Execution
 08:27:11 - 21-Jan-26
Unknown* 748 263.00p Ordinary
 08:21:24 - 21-Jan-26
Unknown* 0 263.50p SI Trade
 08:15:01 - 21-Jan-26
Buy* 419 263.00p Automatic Execution
 08:15:01 - 21-Jan-26
Buy* 9,398 263.00p Automatic Execution
 08:15:01 - 21-Jan-26
Sell* 4,000 262.719p Ordinary
 08:11:25 - 21-Jan-26
Sell* 6,233 262.81p Ordinary
 08:10:37 - 21-Jan-26
Sell* 1,000 262.803p Ordinary
 08:09:42 - 21-Jan-26
Unknown* 1,220 263.00p Ordinary
 08:08:56 - 21-Jan-26
Sell* 2,150 262.796p Ordinary
 08:08:24 - 21-Jan-26
Buy* 2,109 263.00p Automatic Execution
 08:07:10 - 21-Jan-26
Buy* 2,888 263.00p Automatic Execution
 08:07:10 - 21-Jan-26
Buy* 2,257 262.50p Automatic Execution
 08:01:33 - 21-Jan-26
Buy* 40 263.50p SI Trade
 08:00:52 - 21-Jan-26
Sell* 5,227 261.4936p Negotiated Trade
 16:38:01 - 20-Jan-26
Sell* 3,574 260.8352p Negotiated Trade
 16:37:52 - 20-Jan-26
Sell* 500,000 262.64118p Negotiated Trade
 16:36:55 - 20-Jan-26
Buy* 56,929 263.50p Suspected BUY Trade
 16:35:22 - 20-Jan-26
Unknown* 23,125 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 3,100 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Unknown* 28 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Unknown* 50,000 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 26,225 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 23,775 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 1,225 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 6,100 263.1303p Ordinary
 16:24:35 - 20-Jan-26
Sell* 202 263.2498p Ordinary
 16:20:33 - 20-Jan-26
Sell* 19,600 263.119p Ordinary
 16:15:03 - 20-Jan-26
Sell* 5,866 263.222p Ordinary
 16:11:58 - 20-Jan-26
Unknown* 820 263.25p Ordinary
 16:08:32 - 20-Jan-26
Sell* 1,467 263.1116p Ordinary
 16:07:17 - 20-Jan-26
Buy* 5,975 263.3623p Ordinary
 16:02:55 - 20-Jan-26
Sell* 10,150 263.2495p Ordinary
 15:57:58 - 20-Jan-26
Sell* 1 263.055p Ordinary
 15:55:07 - 20-Jan-26
Unknown* 3,288 263.25p Ordinary
 15:53:06 - 20-Jan-26
Unknown* 185 263.25p Ordinary
 15:53:01 - 20-Jan-26
Buy* 1,243 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 2,180 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 2,503 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 620 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 4,800 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 14,750 263.0501p Ordinary
 15:47:11 - 20-Jan-26
Sell* 224 263.4274p Ordinary
 15:43:12 - 20-Jan-26
Sell* 1,900 263.4269p Ordinary
 15:41:44 - 20-Jan-26
Buy* 1,000 263.357p Ordinary
 15:34:26 - 20-Jan-26
Buy* 12 263.00p Automatic Execution
 15:26:03 - 20-Jan-26
FTSE 100 Latest
Value10,158.81
Change32.03