Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,858 253.438p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Unknown* 18,907 252.58237p Negotiated Trade
 16:45:16 - 10-Apr-26
Buy* 225,000 255.00p Suspected BUY Trade
 16:35:45 - 10-Apr-26
Buy* 776,110 255.00p Suspected BUY Trade
 16:35:20 - 10-Apr-26
Unknown* 1,847 253.25p OTC Trade
 16:19:51 - 10-Apr-26
Sell* 125 253.3389p Ordinary
 16:13:20 - 10-Apr-26
Sell* 3,946 253.4028p Ordinary
 16:12:18 - 10-Apr-26
Buy* 1,292 253.50p Automatic Execution
 16:11:02 - 10-Apr-26
Buy* 2,272 253.50p Automatic Execution
 16:11:02 - 10-Apr-26
Sell* 2,189 253.00p Automatic Execution
 16:06:10 - 10-Apr-26
Sell* 3,827 253.00p Automatic Execution
 16:06:10 - 10-Apr-26
Sell* 4,343 253.00p Automatic Execution
 16:06:10 - 10-Apr-26
Buy* 1 254.00p SI Trade
 16:06:10 - 10-Apr-26
Sell* 4,343 253.50p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 1,959 253.515p Ordinary
 16:01:12 - 10-Apr-26
Buy* 13,500 253.6526p Ordinary
 15:58:20 - 10-Apr-26
Buy* 79 253.50p Automatic Execution
 15:56:51 - 10-Apr-26
Buy* 437 253.50p Automatic Execution
 15:56:38 - 10-Apr-26
Sell* 15,086 253.15p Ordinary
 15:55:20 - 10-Apr-26
Sell* 1 253.205p Ordinary
 15:55:12 - 10-Apr-26
Sell* 1,676 253.4019p Ordinary
 15:52:55 - 10-Apr-26
Sell* 1,875 253.15p Ordinary
 15:50:55 - 10-Apr-26
Sell* 44,652 253.50p Automatic Execution
 15:50:46 - 10-Apr-26
Buy* 22,000 253.50p Automatic Execution
 15:50:46 - 10-Apr-26
Buy* 3,988 253.50p Automatic Execution
 15:50:46 - 10-Apr-26
Buy* 3,827 253.50p Automatic Execution
 15:50:46 - 10-Apr-26
Buy* 3,000 253.50p Automatic Execution
 15:50:46 - 10-Apr-26
Buy* 12,194 253.50p Automatic Execution
 15:50:46 - 10-Apr-26
Buy* 5,075 253.50p Automatic Execution
 15:50:46 - 10-Apr-26
Buy* 5,264 253.50p Automatic Execution
 15:50:46 - 10-Apr-26
Sell* 2,275 252.9014p Ordinary
 15:46:38 - 10-Apr-26
Buy* 3,723 253.00p Automatic Execution
 15:44:04 - 10-Apr-26
Sell* 33,619 253.00p Automatic Execution
 15:42:54 - 10-Apr-26
Buy* 4,343 253.00p Automatic Execution
 15:41:43 - 10-Apr-26
Buy* 3,827 253.00p Automatic Execution
 15:41:43 - 10-Apr-26
Buy* 3,827 253.00p Automatic Execution
 15:41:43 - 10-Apr-26
Buy* 4,384 253.00p Automatic Execution
 15:41:43 - 10-Apr-26
Sell* 2,224 253.00p Automatic Execution
 15:41:20 - 10-Apr-26
Sell* 7,500 253.00p Automatic Execution
 15:41:20 - 10-Apr-26
Sell* 21,830 253.00p Automatic Execution
 15:41:20 - 10-Apr-26
Sell* 4,065 253.15p Ordinary
 15:39:08 - 10-Apr-26
Sell* 3,500 253.15p Ordinary
 15:36:56 - 10-Apr-26
Sell* 65,000 253.0207p Ordinary
 15:23:00 - 10-Apr-26
Sell* 1,460 253.15p Ordinary
 15:19:36 - 10-Apr-26
Sell* 1,310 253.25p SI Trade
 15:13:50 - 10-Apr-26
Unknown* 1,310 253.25p OTC Trade
 15:13:50 - 10-Apr-26
Buy* 2 253.3268p Ordinary
 15:13:41 - 10-Apr-26
Unknown* 1,585 253.50p OTC Trade
 15:11:31 - 10-Apr-26
Buy* 2,199 253.00p Automatic Execution
 15:10:41 - 10-Apr-26
Buy* 2,828 253.00p Automatic Execution
 15:09:35 - 10-Apr-26
Buy* 1,515 253.00p Automatic Execution
 15:09:35 - 10-Apr-26
Sell* 5,000 252.7168p Ordinary
 15:08:54 - 10-Apr-26
Buy* 2,127 253.00p Automatic Execution
 15:07:15 - 10-Apr-26
Buy* 4,343 253.00p Automatic Execution
 15:07:15 - 10-Apr-26
Buy* 2,242 253.00p Automatic Execution
 15:07:15 - 10-Apr-26
Buy* 1,585 253.00p Automatic Execution
 15:07:15 - 10-Apr-26
Sell* 1,175 252.9335p Ordinary
 15:06:54 - 10-Apr-26
Sell* 1,680 252.717p Ordinary
 15:02:58 - 10-Apr-26
Buy* 28,571 252.50p Automatic Execution
 15:01:37 - 10-Apr-26
Sell* 400 252.433p Ordinary
 15:01:33 - 10-Apr-26
Buy* 15,721 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 3,827 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 5,264 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 868 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 1,041 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 1,000 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 1,003 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 3,976 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 5,075 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 3,827 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 5,264 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Sell* 15 252.50p Automatic Execution
 15:01:25 - 10-Apr-26
Buy* 4,011 253.00p Automatic Execution
 14:48:22 - 10-Apr-26
Buy* 952 253.00p Automatic Execution
 14:47:07 - 10-Apr-26
Buy* 3,827 253.00p Automatic Execution
 14:47:07 - 10-Apr-26
Buy* 5,264 253.00p Automatic Execution
 14:47:07 - 10-Apr-26
Unknown* 1,696 253.00p OTC Trade
 14:44:56 - 10-Apr-26
Buy* 79 252.50p Automatic Execution
 14:44:20 - 10-Apr-26
Buy* 7,380 252.50p Automatic Execution
 14:44:20 - 10-Apr-26
Sell* 5,264 252.50p Automatic Execution
 14:44:20 - 10-Apr-26
Sell* 3,827 252.50p Automatic Execution
 14:44:20 - 10-Apr-26
Sell* 7,500 252.50p Automatic Execution
 14:44:20 - 10-Apr-26
Sell* 7,500 252.50p Automatic Execution
 14:44:20 - 10-Apr-26
Sell* 6,756 252.9114p Ordinary
 14:38:43 - 10-Apr-26
Buy* 1,721 253.00p Automatic Execution
 14:34:54 - 10-Apr-26
Buy* 8,677 253.00p Automatic Execution
 14:34:54 - 10-Apr-26
Buy* 1,654 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Buy* 1,660 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Buy* 1,665 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Buy* 1,672 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Buy* 1,637 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Buy* 42 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Buy* 4,044 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Sell* 109 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Sell* 4,213 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Sell* 1,500 253.00p Automatic Execution
 14:34:53 - 10-Apr-26
Sell* 12,100 253.705p Ordinary
 14:26:21 - 10-Apr-26
Buy* 1,000 254.24p Ordinary
 14:22:10 - 10-Apr-26
Sell* 488 253.705p Ordinary
 14:21:35 - 10-Apr-26
Unknown* 10,937 253.75p Ordinary
 14:16:40 - 10-Apr-26
Buy* 1,253 253.50p Automatic Execution
 14:15:40 - 10-Apr-26
Sell* 7,500 253.50p Automatic Execution
 14:15:40 - 10-Apr-26
Sell* 155 253.50p Automatic Execution
 14:15:40 - 10-Apr-26
Sell* 1,971 253.705p Ordinary
 14:14:08 - 10-Apr-26
Sell* 7,345 253.50p Automatic Execution
 14:01:27 - 10-Apr-26
Sell* 2,895 253.50p Automatic Execution
 14:01:27 - 10-Apr-26
Buy* 586 254.00p Automatic Execution
 14:00:33 - 10-Apr-26
Sell* 7,500 254.00p Automatic Execution
 14:00:33 - 10-Apr-26
Sell* 1,587 254.00p Automatic Execution
 14:00:33 - 10-Apr-26
Sell* 7,500 254.00p Automatic Execution
 13:55:26 - 10-Apr-26
Sell* 2,896 254.00p Automatic Execution
 13:55:26 - 10-Apr-26
Sell* 3,384 254.00p Automatic Execution
 13:55:26 - 10-Apr-26
Sell* 12,993 254.41p Ordinary
 13:48:12 - 10-Apr-26
Buy* 80 254.6612p Ordinary
 13:43:40 - 10-Apr-26
Sell* 7,500 254.50p Automatic Execution
 13:32:30 - 10-Apr-26
Buy* 3,918 254.50p Automatic Execution
 13:30:01 - 10-Apr-26
Sell* 3,617 254.00p Automatic Execution
 13:23:20 - 10-Apr-26
Sell* 4,253 254.00p Automatic Execution
 13:23:20 - 10-Apr-26
Sell* 3,918 254.00p Automatic Execution
 13:23:20 - 10-Apr-26
Sell* 2,090 254.00p Automatic Execution
 13:23:20 - 10-Apr-26
Buy* 5 254.50p Automatic Execution
 13:19:02 - 10-Apr-26
Buy* 86 254.50p Automatic Execution
 13:18:59 - 10-Apr-26
Buy* 326 254.50p Automatic Execution
 13:18:59 - 10-Apr-26
Buy* 1,512 254.50p Automatic Execution
 13:18:59 - 10-Apr-26
Buy* 1,200 254.50p Automatic Execution
 13:18:59 - 10-Apr-26
Sell* 1,225 254.00p Automatic Execution
 13:16:19 - 10-Apr-26
Sell* 1,451 254.00p Automatic Execution
 13:16:19 - 10-Apr-26
Buy* 181 254.50p Automatic Execution
 13:16:18 - 10-Apr-26
Buy* 2,269 254.50p Automatic Execution
 13:16:18 - 10-Apr-26
Buy* 1,240 254.50p Automatic Execution
 13:16:18 - 10-Apr-26
Sell* 13,014 253.91p Ordinary
 13:08:42 - 10-Apr-26
Sell* 1,026 253.9104p Ordinary
 13:07:16 - 10-Apr-26
Buy* 1,940 254.148p Ordinary
 13:05:39 - 10-Apr-26
Sell* 10,561 253.9104p Ordinary
 13:05:36 - 10-Apr-26
Sell* 1,940 253.9104p Ordinary
 13:05:21 - 10-Apr-26
Sell* 14,037 254.2052p Ordinary
 12:36:29 - 10-Apr-26
Sell* 228 254.2052p Ordinary
 12:36:28 - 10-Apr-26
Sell* 750 254.4104p Ordinary
 12:28:43 - 10-Apr-26
Sell* 2,000 254.4114p Ordinary
 12:26:50 - 10-Apr-26
Buy* 588 254.649p Suspected BUY Trade
 12:23:43 - 10-Apr-26
Sell* 500 254.205p Ordinary
 12:17:33 - 10-Apr-26
Buy* 500 254.37p Ordinary
 12:17:33 - 10-Apr-26
Sell* 100 254.2052p Ordinary
 12:06:16 - 10-Apr-26
Sell* 3,160 254.00p Automatic Execution
 11:58:04 - 10-Apr-26
Buy* 7,568 254.6505p Ordinary
 11:54:19 - 10-Apr-26
Sell* 7,618 254.4104p Ordinary
 11:54:00 - 10-Apr-26
Sell* 27,000 254.10p Ordinary
 11:42:56 - 10-Apr-26
Sell* 27,000 254.00p Ordinary
 11:42:50 - 10-Apr-26
Buy* 922 254.50p Automatic Execution
 11:41:35 - 10-Apr-26
Sell* 3,400 254.205p Ordinary
 11:39:18 - 10-Apr-26
Buy* 3,400 254.3253p Ordinary
 11:39:18 - 10-Apr-26
Sell* 7,500 254.00p Automatic Execution
 11:36:17 - 10-Apr-26
Sell* 4,348 254.00p Automatic Execution
 11:36:17 - 10-Apr-26
Sell* 3,510 254.00p Automatic Execution
 11:36:17 - 10-Apr-26
Sell* 5,000 254.4104p Ordinary
 11:34:03 - 10-Apr-26
Sell* 2,010 254.4104p Ordinary
 11:33:06 - 10-Apr-26
Sell* 7,055 253.91p Ordinary
 11:29:16 - 10-Apr-26
Buy* 2,100 254.15p Ordinary
 11:29:04 - 10-Apr-26
Sell* 2,100 253.91p Ordinary
 11:28:56 - 10-Apr-26
Sell* 2,000 253.91p Ordinary
 11:28:40 - 10-Apr-26
Sell* 14,000 253.9144p Ordinary
 11:27:33 - 10-Apr-26
Unknown* 17,800 254.00p Ordinary
 11:26:20 - 10-Apr-26
Buy* 2,773 254.00p Automatic Execution
 11:24:35 - 10-Apr-26
Buy* 3,000 254.00p Automatic Execution
 11:24:35 - 10-Apr-26
Buy* 2,135 254.00p Automatic Execution
 11:24:35 - 10-Apr-26
Buy* 3,000 254.00p Automatic Execution
 11:24:35 - 10-Apr-26
Unknown* 8,783 254.00p Automatic Execution
 11:24:35 - 10-Apr-26
Buy* 3,000 254.00p Automatic Execution
 11:24:35 - 10-Apr-26
Buy* 2,866 254.00p Automatic Execution
 11:24:35 - 10-Apr-26
Buy* 30 254.00p Automatic Execution
 11:24:14 - 10-Apr-26
Sell* 10,000 253.4144p Ordinary
 11:23:26 - 10-Apr-26
Sell* 645 253.459p Ordinary
 11:21:36 - 10-Apr-26
Buy* 250 253.6696p Ordinary
 11:15:17 - 10-Apr-26
Sell* 7,975 253.41p Ordinary
 11:10:21 - 10-Apr-26
Sell* 500 253.4144p Ordinary
 11:06:15 - 10-Apr-26
Sell* 398 253.41p Ordinary
 11:05:58 - 10-Apr-26
Buy* 432 253.651p Ordinary
 10:52:15 - 10-Apr-26
Buy* 15 253.74p Ordinary
 10:47:24 - 10-Apr-26
Buy* 19 253.74p Ordinary
 10:46:55 - 10-Apr-26
Buy* 24,000 253.9799p Ordinary
 10:43:50 - 10-Apr-26
Sell* 5,100 253.3322p Ordinary
 10:42:32 - 10-Apr-26
Sell* 7,500 253.00p Automatic Execution
 10:38:03 - 10-Apr-26
Sell* 4,476 253.00p Automatic Execution
 10:38:03 - 10-Apr-26
Sell* 2,923 253.00p Automatic Execution
 10:38:03 - 10-Apr-26
Sell* 2,552 253.00p Automatic Execution
 10:38:03 - 10-Apr-26
Sell* 2,896 253.00p Automatic Execution
 10:38:03 - 10-Apr-26
Sell* 1,455 253.50p Automatic Execution
 10:38:03 - 10-Apr-26
Sell* 2,551 253.50p Automatic Execution
 10:38:03 - 10-Apr-26
Buy* 2,000 254.087p Ordinary
 10:36:31 - 10-Apr-26
Sell* 1,600 253.944p Ordinary
 10:34:05 - 10-Apr-26
Sell* 1,600 253.8277p Ordinary
 10:34:04 - 10-Apr-26
Sell* 3,885 253.50p Automatic Execution
 10:32:25 - 10-Apr-26
Sell* 7,300 253.8267p Ordinary
 10:30:40 - 10-Apr-26
Buy* 1,000 254.00p Automatic Execution
 10:24:01 - 10-Apr-26
Buy* 3,000 253.7622p Ordinary
 10:22:57 - 10-Apr-26
Sell* 2,500 253.66p Ordinary
 10:21:55 - 10-Apr-26
Sell* 2,500 253.6774p Ordinary
 10:21:55 - 10-Apr-26
Buy* 991 254.00p Automatic Execution
 10:21:12 - 10-Apr-26
Buy* 992 254.00p Automatic Execution
 10:21:12 - 10-Apr-26
Buy* 992 254.00p Automatic Execution
 10:21:12 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95