| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 251.41p | Suspected BUY Trade |
16:36:49 - 12-Mar-26 |
| Buy* | 264,386 | 251.50p | Suspected BUY Trade |
16:35:10 - 12-Mar-26 |
| Sell* | 8,551 | 251.00p | SI Trade |
16:29:39 - 12-Mar-26 |
| Buy* | 987 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Buy* | 987 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Buy* | 987 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Sell* | 7,388 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Sell* | 5,947 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Sell* | 2,566 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Sell* | 1,066 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Buy* | 2,200 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 2,100 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 3,561 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 6,058 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 2,400 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 700 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Sell* | 1,667 | 251.00p | Automatic Execution |
16:26:22 - 12-Mar-26 |
| Sell* | 1,497 | 251.00p | Automatic Execution |
16:26:22 - 12-Mar-26 |
| Sell* | 6,059 | 251.00p | Automatic Execution |
16:26:22 - 12-Mar-26 |
| Sell* | 1,912 | 251.1115p | Ordinary |
16:25:08 - 12-Mar-26 |
| Buy* | 800 | 251.25p | Suspected BUY Trade |
16:23:29 - 12-Mar-26 |
| Buy* | 3,674 | 251.00p | Automatic Execution |
16:21:01 - 12-Mar-26 |
| Buy* | 5,607 | 251.00p | Automatic Execution |
16:21:01 - 12-Mar-26 |
| Buy* | 87 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Buy* | 87 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Buy* | 58 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Buy* | 29 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Buy* | 191 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Sell* | 5,000 | 250.525p | Ordinary |
16:15:53 - 12-Mar-26 |
| Buy* | 1,013 | 251.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 193 | 251.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 1,090 | 251.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 1,277 | 251.00p | Automatic Execution |
16:13:41 - 12-Mar-26 |
| Sell* | 6,437 | 250.50p | Automatic Execution |
16:11:45 - 12-Mar-26 |
| Sell* | 4,563 | 250.50p | Automatic Execution |
16:11:45 - 12-Mar-26 |
| Sell* | 1,496 | 250.50p | Automatic Execution |
16:11:17 - 12-Mar-26 |
| Buy* | 2,611 | 251.00p | Automatic Execution |
16:10:33 - 12-Mar-26 |
| Buy* | 4,601 | 251.00p | Automatic Execution |
16:10:33 - 12-Mar-26 |
| Buy* | 1,458 | 251.00p | Automatic Execution |
16:10:33 - 12-Mar-26 |
| Sell* | 2,968 | 251.00p | Automatic Execution |
16:08:53 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
16:08:53 - 12-Mar-26 |
| Sell* | 1,894 | 251.00p | Automatic Execution |
16:08:51 - 12-Mar-26 |
| Sell* | 1,106 | 251.00p | Automatic Execution |
16:08:45 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
16:08:43 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
16:08:43 - 12-Mar-26 |
| Sell* | 1,325 | 251.00p | Automatic Execution |
16:08:26 - 12-Mar-26 |
| Sell* | 3,581 | 251.50p | Automatic Execution |
16:07:16 - 12-Mar-26 |
| Sell* | 1,492 | 251.50p | Automatic Execution |
16:07:16 - 12-Mar-26 |
| Sell* | 1,283 | 251.50p | Automatic Execution |
16:06:39 - 12-Mar-26 |
| Sell* | 2,400 | 251.50p | Automatic Execution |
16:06:39 - 12-Mar-26 |
| Sell* | 2,990 | 251.50p | Automatic Execution |
16:06:39 - 12-Mar-26 |
| Sell* | 376 | 251.50p | Automatic Execution |
16:06:39 - 12-Mar-26 |
| Sell* | 3,500 | 251.525p | Ordinary |
16:06:33 - 12-Mar-26 |
| Sell* | 11,680 | 251.55p | Ordinary |
16:02:11 - 12-Mar-26 |
| Buy* | 396 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Buy* | 9 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Buy* | 1,066 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Buy* | 5,000 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Sell* | 6,430 | 251.55p | Ordinary |
16:00:49 - 12-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
16:00:25 - 12-Mar-26 |
| Buy* | 2 | 252.00p | SI Trade |
15:55:34 - 12-Mar-26 |
| Sell* | 1 | 251.525p | Ordinary |
15:55:14 - 12-Mar-26 |
| Buy* | 3,475 | 252.168p | Ordinary |
15:50:32 - 12-Mar-26 |
| Sell* | 2,566 | 252.00p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Sell* | 1,066 | 252.00p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Sell* | 6,059 | 252.00p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Sell* | 3,638 | 252.00p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
15:44:06 - 12-Mar-26 |
| Sell* | 7,000 | 252.05p | Ordinary |
15:43:58 - 12-Mar-26 |
| Buy* | 2,333 | 252.00p | Automatic Execution |
15:39:33 - 12-Mar-26 |
| Buy* | 1,874 | 252.00p | Automatic Execution |
15:39:24 - 12-Mar-26 |
| Buy* | 2,566 | 251.50p | Automatic Execution |
15:39:16 - 12-Mar-26 |
| Buy* | 3,500 | 251.736p | Ordinary |
15:34:35 - 12-Mar-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
15:29:10 - 12-Mar-26 |
| Buy* | 175 | 251.838p | Ordinary |
15:20:21 - 12-Mar-26 |
| Buy* | 4 | 252.00p | SI Trade |
15:19:30 - 12-Mar-26 |
| Sell* | 6,460 | 251.05p | Ordinary |
15:16:51 - 12-Mar-26 |
| Sell* | 14 | 251.248p | Ordinary |
15:14:11 - 12-Mar-26 |
| Sell* | 1 | 251.1735p | Ordinary |
15:14:10 - 12-Mar-26 |
| Sell* | 10,000 | 251.173p | Ordinary |
15:11:26 - 12-Mar-26 |
| Sell* | 2,000 | 251.11p | Ordinary |
15:10:24 - 12-Mar-26 |
| Sell* | 1,674 | 251.00p | Automatic Execution |
15:08:28 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
15:08:28 - 12-Mar-26 |
| Unknown* | 6,059 | 251.00p | Automatic Execution |
15:08:28 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
15:08:28 - 12-Mar-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
15:05:00 - 12-Mar-26 |
| Sell* | 6,425 | 251.05p | Ordinary |
15:04:40 - 12-Mar-26 |
| Sell* | 7,482 | 251.50p | Automatic Execution |
15:01:59 - 12-Mar-26 |
| Unknown* | 100 | 252.00p | SI Trade |
14:55:09 - 12-Mar-26 |
| Sell* | 3,416 | 251.50p | Automatic Execution |
14:49:08 - 12-Mar-26 |
| Sell* | 4,907 | 251.50p | Automatic Execution |
14:49:08 - 12-Mar-26 |
| Unknown* | 304 | 252.00p | SI Trade |
14:46:07 - 12-Mar-26 |
| Buy* | 2,102 | 252.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 1,332 | 251.50p | Automatic Execution |
14:43:44 - 12-Mar-26 |
| Buy* | 1,283 | 251.50p | Automatic Execution |
14:43:44 - 12-Mar-26 |
| Unknown* | 485 | 251.00p | Automatic Execution |
14:42:05 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
14:42:05 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
14:38:16 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
14:38:12 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
14:36:02 - 12-Mar-26 |
| Buy* | 5,530 | 251.00p | Automatic Execution |
14:35:53 - 12-Mar-26 |
| Buy* | 1,429 | 251.00p | Automatic Execution |
14:35:53 - 12-Mar-26 |
| Buy* | 529 | 251.00p | Automatic Execution |
14:35:53 - 12-Mar-26 |
| Buy* | 510 | 250.9215p | Ordinary |
14:35:29 - 12-Mar-26 |
| Buy* | 3,328 | 251.00p | Automatic Execution |
14:35:10 - 12-Mar-26 |
| Sell* | 4,510 | 250.50p | Automatic Execution |
14:33:11 - 12-Mar-26 |
| Sell* | 7,500 | 250.50p | Automatic Execution |
14:33:11 - 12-Mar-26 |
| Sell* | 15,000 | 250.555p | Ordinary |
14:31:56 - 12-Mar-26 |
| Buy* | 2,202 | 251.00p | Automatic Execution |
14:28:05 - 12-Mar-26 |
| Sell* | 6,059 | 251.00p | Automatic Execution |
14:26:26 - 12-Mar-26 |
| Sell* | 403 | 251.00p | Automatic Execution |
14:26:26 - 12-Mar-26 |
| Buy* | 151 | 251.50p | Automatic Execution |
14:25:07 - 12-Mar-26 |
| Sell* | 2,333 | 251.00p | Automatic Execution |
14:21:02 - 12-Mar-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
14:18:28 - 12-Mar-26 |
| Sell* | 2,220 | 251.11p | Ordinary |
14:14:31 - 12-Mar-26 |
| Sell* | 302 | 251.11p | Ordinary |
14:09:52 - 12-Mar-26 |
| Sell* | 1,200 | 251.11p | Ordinary |
14:08:53 - 12-Mar-26 |
| Buy* | 128 | 251.844p | Ordinary |
14:05:41 - 12-Mar-26 |
| Sell* | 1 | 251.50p | Automatic Execution |
14:04:27 - 12-Mar-26 |
| Buy* | 20,000 | 252.00p | Ordinary |
14:04:13 - 12-Mar-26 |
| Buy* | 830 | 252.00p | Automatic Execution |
14:04:01 - 12-Mar-26 |
| Buy* | 238 | 252.00p | Automatic Execution |
14:03:59 - 12-Mar-26 |
| Buy* | 714 | 252.00p | Automatic Execution |
14:03:59 - 12-Mar-26 |
| Buy* | 1,069 | 252.00p | Automatic Execution |
14:03:59 - 12-Mar-26 |
| Sell* | 1,353 | 251.50p | Automatic Execution |
14:02:21 - 12-Mar-26 |
| Sell* | 6,058 | 251.50p | Automatic Execution |
14:02:21 - 12-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
14:00:21 - 12-Mar-26 |
| Sell* | 13,500 | 251.70p | Ordinary |
13:51:49 - 12-Mar-26 |
| Buy* | 1,617 | 252.00p | Automatic Execution |
13:49:17 - 12-Mar-26 |
| Sell* | 1,600 | 251.50p | Automatic Execution |
13:47:41 - 12-Mar-26 |
| Sell* | 2,604 | 251.50p | Automatic Execution |
13:47:41 - 12-Mar-26 |
| Buy* | 29 | 252.50p | Automatic Execution |
13:41:01 - 12-Mar-26 |
| Sell* | 28,120 | 251.5627p | Ordinary |
13:29:57 - 12-Mar-26 |
| Buy* | 1 | 252.50p | Automatic Execution |
13:27:49 - 12-Mar-26 |
| Buy* | 2,000 | 252.0115p | Ordinary |
13:26:48 - 12-Mar-26 |
| Buy* | 2,116 | 252.00p | Automatic Execution |
13:25:00 - 12-Mar-26 |
| Buy* | 3,951 | 252.00p | Automatic Execution |
13:25:00 - 12-Mar-26 |
| Buy* | 889 | 252.00p | Automatic Execution |
13:25:00 - 12-Mar-26 |
| Buy* | 1,444 | 252.00p | Automatic Execution |
13:25:00 - 12-Mar-26 |
| Buy* | 155 | 252.00p | Automatic Execution |
13:23:19 - 12-Mar-26 |
| Buy* | 155 | 252.00p | Automatic Execution |
13:23:19 - 12-Mar-26 |
| Sell* | 5,784 | 251.50p | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 1,419 | 251.50p | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 3,271 | 251.50p | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
13:22:01 - 12-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
13:21:00 - 12-Mar-26 |
| Buy* | 29 | 252.50p | Automatic Execution |
13:19:04 - 12-Mar-26 |
| Sell* | 2,598 | 252.00p | Automatic Execution |
13:15:44 - 12-Mar-26 |
| Sell* | 1 | 252.00p | Automatic Execution |
13:13:46 - 12-Mar-26 |
| Sell* | 1,575 | 252.20p | Ordinary |
13:11:07 - 12-Mar-26 |
| Buy* | 2,360 | 252.50p | Automatic Execution |
13:03:08 - 12-Mar-26 |
| Buy* | 1,283 | 252.50p | Automatic Execution |
13:03:08 - 12-Mar-26 |
| Buy* | 3,047 | 252.50p | Automatic Execution |
13:03:08 - 12-Mar-26 |
| Buy* | 1 | 252.50p | Automatic Execution |
12:53:49 - 12-Mar-26 |
| Sell* | 9,500 | 251.702p | Ordinary |
12:48:59 - 12-Mar-26 |
| Sell* | 5,000 | 251.849p | Ordinary |
12:48:00 - 12-Mar-26 |
| Sell* | 1 | 251.50p | Automatic Execution |
12:39:09 - 12-Mar-26 |
| Sell* | 2,368 | 251.50p | Automatic Execution |
12:34:42 - 12-Mar-26 |
| Sell* | 3,632 | 251.50p | Automatic Execution |
12:34:42 - 12-Mar-26 |
| Unknown* | 6,000 | 252.00p | Negotiated Trade |
12:33:34 - 12-Mar-26 |
| Buy* | 1,425 | 252.012p | Ordinary |
12:29:46 - 12-Mar-26 |
| Buy* | 29 | 252.50p | Automatic Execution |
12:28:28 - 12-Mar-26 |
| Buy* | 194 | 252.50p | Automatic Execution |
12:28:28 - 12-Mar-26 |
| Buy* | 6,500 | 252.0251p | Ordinary |
12:27:59 - 12-Mar-26 |
| Buy* | 128 | 252.00p | Automatic Execution |
12:18:51 - 12-Mar-26 |
| Buy* | 132 | 252.00p | Automatic Execution |
12:18:51 - 12-Mar-26 |
| Buy* | 73 | 252.00p | Automatic Execution |
12:18:51 - 12-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
12:18:51 - 12-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
12:18:51 - 12-Mar-26 |
| Buy* | 393 | 252.078p | Ordinary |
12:06:51 - 12-Mar-26 |
| Buy* | 16,550 | 252.197p | Ordinary |
11:59:50 - 12-Mar-26 |
| Buy* | 5,918 | 252.0115p | Ordinary |
11:58:58 - 12-Mar-26 |
| Sell* | 3,272 | 252.00p | Automatic Execution |
11:56:39 - 12-Mar-26 |
| Buy* | 1,097 | 253.00p | Automatic Execution |
11:53:13 - 12-Mar-26 |
| Buy* | 1,303 | 253.00p | Automatic Execution |
11:53:13 - 12-Mar-26 |
| Buy* | 1 | 253.50p | Automatic Execution |
11:49:44 - 12-Mar-26 |
| Buy* | 4,500 | 253.012p | Ordinary |
11:49:09 - 12-Mar-26 |
| Buy* | 1,977 | 253.012p | Ordinary |
11:44:36 - 12-Mar-26 |
| Sell* | 29,500 | 252.50p | SI Trade |
11:41:42 - 12-Mar-26 |
| Sell* | 1 | 252.50p | Automatic Execution |
11:35:10 - 12-Mar-26 |
| Buy* | 1,185 | 253.012p | Ordinary |
11:34:41 - 12-Mar-26 |
| Buy* | 84 | 253.50p | Automatic Execution |
11:30:35 - 12-Mar-26 |
| Buy* | 15,000 | 253.00p | Automatic Execution |
11:23:58 - 12-Mar-26 |
| Buy* | 3,272 | 253.00p | Automatic Execution |
11:23:58 - 12-Mar-26 |
| Buy* | 2,629 | 253.00p | Automatic Execution |
11:23:58 - 12-Mar-26 |
| Buy* | 4,488 | 252.512p | Ordinary |
11:23:00 - 12-Mar-26 |
| Buy* | 29 | 253.00p | Automatic Execution |
11:19:14 - 12-Mar-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
11:19:14 - 12-Mar-26 |
| Buy* | 10,534 | 252.512p | Ordinary |
11:16:17 - 12-Mar-26 |
| Buy* | 613 | 253.00p | Automatic Execution |
11:16:09 - 12-Mar-26 |
| Buy* | 135 | 252.512p | Ordinary |
11:12:07 - 12-Mar-26 |
| Buy* | 17,500 | 252.50p | Automatic Execution |
11:11:26 - 12-Mar-26 |
| Buy* | 400 | 252.512p | Ordinary |
11:09:35 - 12-Mar-26 |
| Buy* | 4,000 | 252.512p | Ordinary |
11:08:54 - 12-Mar-26 |
| Sell* | 1 | 252.00p | Automatic Execution |
11:06:10 - 12-Mar-26 |
| Sell* | 1,791 | 252.50p | Automatic Execution |
11:02:28 - 12-Mar-26 |
| Sell* | 3,271 | 252.50p | Automatic Execution |
11:02:28 - 12-Mar-26 |
| Sell* | 28,069 | 252.5501p | Ordinary |
11:01:50 - 12-Mar-26 |
| Unknown* | 0 | 252.50p | SI Trade |
10:59:13 - 12-Mar-26 |