Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 955 243.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Buy* 14,380 243.271p SI Trade
Negotiated Trade
 16:47:10 - 20-Mar-26
Buy* 750,000 243.51p Suspected BUY Trade
 16:42:12 - 20-Mar-26
Buy* 19,297 243.00p Suspected BUY Trade
 16:37:21 - 20-Mar-26
Buy* 51,484 243.00p Suspected BUY Trade
 16:37:16 - 20-Mar-26
Buy* 45,312 243.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 20,038 243.00p SI Trade
 16:35:27 - 20-Mar-26
Buy* 726,651 243.00p Suspected BUY Trade
 16:35:27 - 20-Mar-26
Sell* 1,613 242.00p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 2,500 242.50p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 10,229 242.50p Automatic Execution
 16:27:34 - 20-Mar-26
Sell* 8,062 242.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 2,558 242.50p Automatic Execution
 16:26:22 - 20-Mar-26
Buy* 1,499 242.50p Automatic Execution
 16:26:22 - 20-Mar-26
Buy* 1,499 242.50p Automatic Execution
 16:26:22 - 20-Mar-26
Sell* 2,400 242.50p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 1,101 242.50p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 698 242.50p SI Trade
 16:25:28 - 20-Mar-26
Sell* 2,426 242.50p SI Trade
 16:25:28 - 20-Mar-26
Buy* 800 242.50p Automatic Execution
 16:22:45 - 20-Mar-26
Buy* 9,748 242.50p Automatic Execution
 16:22:45 - 20-Mar-26
Buy* 481 242.50p Automatic Execution
 16:22:35 - 20-Mar-26
Sell* 1,680 242.525p Ordinary
 16:21:53 - 20-Mar-26
Sell* 8,098 242.50p Automatic Execution
 16:21:18 - 20-Mar-26
Sell* 810 242.50p Automatic Execution
 16:21:18 - 20-Mar-26
Sell* 2,608 242.50p Automatic Execution
 16:21:18 - 20-Mar-26
Sell* 1,431 242.50p Automatic Execution
 16:21:18 - 20-Mar-26
Buy* 1 243.00p SI Trade
 16:15:53 - 20-Mar-26
Sell* 45 242.55p Ordinary
 16:13:58 - 20-Mar-26
Sell* 2,665 242.80p Ordinary
 16:13:44 - 20-Mar-26
Buy* 729 243.00p Automatic Execution
 16:13:27 - 20-Mar-26
Buy* 1,000 243.00p Automatic Execution
 16:11:56 - 20-Mar-26
Buy* 903 243.00p Automatic Execution
 16:09:37 - 20-Mar-26
Sell* 1,163 243.00p Automatic Execution
 16:07:41 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:07:41 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:07:41 - 20-Mar-26
Sell* 955 243.00p Automatic Execution
 16:07:41 - 20-Mar-26
Sell* 2,156 243.025p Ordinary
 16:07:34 - 20-Mar-26
Sell* 810 243.50p Automatic Execution
 16:04:14 - 20-Mar-26
Sell* 10,229 243.50p Automatic Execution
 16:04:14 - 20-Mar-26
Sell* 1,482 243.50p Automatic Execution
 16:04:14 - 20-Mar-26
Sell* 1,000 243.50p Automatic Execution
 16:04:14 - 20-Mar-26
Buy* 4,107 244.00p Automatic Execution
 16:04:14 - 20-Mar-26
Buy* 10,229 244.00p Automatic Execution
 16:04:14 - 20-Mar-26
Sell* 10,229 243.50p Automatic Execution
 16:01:55 - 20-Mar-26
Buy* 1,504 243.50p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 179 243.50p Automatic Execution
 16:01:02 - 20-Mar-26
Sell* 11,000 243.069p SI Trade
 16:00:56 - 20-Mar-26
Sell* 2,045 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Buy* 10,229 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Buy* 2,608 243.00p Automatic Execution
 16:00:32 - 20-Mar-26
Sell* 10,229 243.00p Automatic Execution
 15:59:17 - 20-Mar-26
Sell* 6,200 243.005p Ordinary
 15:59:08 - 20-Mar-26
Buy* 3,069 243.00p Automatic Execution
 15:56:57 - 20-Mar-26
Buy* 9,433 243.00p Automatic Execution
 15:56:57 - 20-Mar-26
Buy* 796 243.00p Automatic Execution
 15:56:57 - 20-Mar-26
Sell* 382 242.55p Ordinary
 15:55:40 - 20-Mar-26
Sell* 3,500 242.7991p Ordinary
 15:54:20 - 20-Mar-26
Sell* 412 242.517p Negotiated Trade
 15:54:18 - 20-Mar-26
Buy* 1,304 243.00p Automatic Execution
 15:54:18 - 20-Mar-26
Buy* 10,229 243.00p Automatic Execution
 15:54:18 - 20-Mar-26
Sell* 6,603 243.00p Automatic Execution
 15:53:09 - 20-Mar-26
Sell* 10,229 243.00p Automatic Execution
 15:53:08 - 20-Mar-26
Sell* 1,400 242.55p Ordinary
 15:51:59 - 20-Mar-26
Buy* 17 243.00p Automatic Execution
 15:46:47 - 20-Mar-26
Buy* 200 242.7991p Ordinary
 15:45:50 - 20-Mar-26
Sell* 9,000 242.7986p Ordinary
 15:44:37 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:35:07 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:35:07 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:35:07 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:35:07 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:35:07 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:35:07 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:35:07 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:35:07 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:49 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:49 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 1,109 243.00p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 1,891 243.00p Automatic Execution
 15:34:21 - 20-Mar-26
Sell* 1,891 243.00p Automatic Execution
 15:34:21 - 20-Mar-26
Sell* 70 243.00p Automatic Execution
 15:34:21 - 20-Mar-26
Buy* 3 243.50p SI Trade
 15:34:01 - 20-Mar-26
Sell* 1,789 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 1,141 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 1,141 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 1,859 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 1,141 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Buy* 1,000 243.00p Automatic Execution
 15:34:01 - 20-Mar-26
Sell* 600 242.525p Ordinary
 15:32:59 - 20-Mar-26
Sell* 2,674 242.50p SI Trade
 15:32:45 - 20-Mar-26
Sell* 12,100 242.50p Ordinary
 15:29:32 - 20-Mar-26
Sell* 1,304 242.50p Automatic Execution
 15:26:25 - 20-Mar-26
Sell* 1,304 242.50p Automatic Execution
 15:26:25 - 20-Mar-26
Sell* 4,372 243.50p Automatic Execution
 15:24:05 - 20-Mar-26
Sell* 1,459 243.50p Automatic Execution
 15:24:05 - 20-Mar-26
Sell* 7,000 244.00p Automatic Execution
 15:23:33 - 20-Mar-26
Sell* 10,229 244.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 2,608 244.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 183 243.50p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 1,535 243.50p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 2,608 243.50p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 6,718 243.00p Automatic Execution
 15:22:15 - 20-Mar-26
Buy* 22,000 243.00p Automatic Execution
 15:22:15 - 20-Mar-26
Buy* 1,882 243.00p Automatic Execution
 15:22:15 - 20-Mar-26
Buy* 4,400 243.00p Automatic Execution
 15:22:15 - 20-Mar-26
Buy* 10,229 243.00p Automatic Execution
 15:22:09 - 20-Mar-26
Sell* 1,628 243.00p Automatic Execution
 15:18:18 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:18:18 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:18:18 - 20-Mar-26
Sell* 822 243.113p SI Trade
 15:18:03 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:48 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:43 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:37 - 20-Mar-26
Unknown* 372 243.00p Automatic Execution
 15:16:12 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:12 - 20-Mar-26
Sell* 726 243.00p Automatic Execution
 15:16:12 - 20-Mar-26
Sell* 3,000 243.00p Automatic Execution
 15:16:12 - 20-Mar-26
Sell* 4 243.025p Ordinary
 15:14:55 - 20-Mar-26
Sell* 14 243.15p Ordinary
 15:14:54 - 20-Mar-26
Buy* 170 243.00p Automatic Execution
 15:11:54 - 20-Mar-26
Buy* 1,599 243.00p Automatic Execution
 15:11:54 - 20-Mar-26
Buy* 122 243.00p Automatic Execution
 15:11:54 - 20-Mar-26
Buy* 119 243.00p Automatic Execution
 15:11:40 - 20-Mar-26
Buy* 565 243.00p Automatic Execution
 15:11:40 - 20-Mar-26
Buy* 1,051 242.50p Automatic Execution
 15:07:33 - 20-Mar-26
Buy* 518 242.50p Automatic Execution
 15:07:07 - 20-Mar-26
Sell* 10,229 242.00p Automatic Execution
 14:54:23 - 20-Mar-26
Sell* 9,250 242.01p Ordinary
 14:54:07 - 20-Mar-26
Unknown* 1,364 242.00p OTC Trade
 14:52:30 - 20-Mar-26
Sell* 1,364 242.00p SI Trade
 14:52:30 - 20-Mar-26
Buy* 3,182 242.50p Automatic Execution
 14:51:25 - 20-Mar-26
Buy* 917 242.50p Automatic Execution
 14:51:10 - 20-Mar-26
Buy* 4,773 242.50p Automatic Execution
 14:51:10 - 20-Mar-26
Buy* 527 242.50p Automatic Execution
 14:50:59 - 20-Mar-26
Buy* 4,012 242.50p Automatic Execution
 14:50:59 - 20-Mar-26
Sell* 10,000 242.50p Ordinary
 14:50:22 - 20-Mar-26
Unknown* 6,759 242.50p OTC Trade
 14:49:02 - 20-Mar-26
Sell* 6,759 242.50p SI Trade
 14:49:02 - 20-Mar-26
Buy* 5,992 242.50p Automatic Execution
 14:46:47 - 20-Mar-26
Buy* 4,237 242.50p Automatic Execution
 14:46:47 - 20-Mar-26
Sell* 1,242 242.00p SI Trade
 14:45:12 - 20-Mar-26
Unknown* 1,242 242.00p OTC Trade
 14:45:12 - 20-Mar-26
Buy* 1,090 242.50p Automatic Execution
 14:45:09 - 20-Mar-26
Buy* 1,271 242.50p Automatic Execution
 14:45:09 - 20-Mar-26
Sell* 10,229 242.50p Automatic Execution
 14:45:09 - 20-Mar-26
Sell* 7,500 242.50p Automatic Execution
 14:45:09 - 20-Mar-26
Sell* 7,500 242.50p Automatic Execution
 14:45:09 - 20-Mar-26
Sell* 7,500 242.50p Automatic Execution
 14:45:09 - 20-Mar-26
Sell* 50,000 242.59p Ordinary
 14:44:34 - 20-Mar-26
Sell* 11,700 242.564p SI Trade
 14:44:02 - 20-Mar-26
Sell* 10,229 243.00p Automatic Execution
 14:40:46 - 20-Mar-26
Sell* 3,888 243.00p Automatic Execution
 14:37:35 - 20-Mar-26
Buy* 4 243.50p SI Trade
 14:36:52 - 20-Mar-26
Buy* 3 243.50p SI Trade
 14:36:52 - 20-Mar-26
Sell* 411 243.086p Negotiated Trade
 14:36:48 - 20-Mar-26
Sell* 438 243.10p Ordinary
 14:29:16 - 20-Mar-26
Sell* 3,250 243.10p Ordinary
 14:20:34 - 20-Mar-26
Buy* 454 243.50p Automatic Execution
 14:16:24 - 20-Mar-26
Sell* 610 243.18p Ordinary
 14:13:52 - 20-Mar-26
Unknown* 1,233 243.50p Ordinary
 14:13:24 - 20-Mar-26
Buy* 1,873 243.50p Automatic Execution
 14:11:49 - 20-Mar-26
Buy* 10,229 243.50p Automatic Execution
 14:11:49 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17