Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,319 270.108p SI Trade
Negotiated Trade
 16:47:09 - 20-Feb-26
Sell* 117,030 270.00p Uncrossing Trade
 16:35:17 - 20-Feb-26
Sell* 2 270.00p Automatic Execution
 16:29:36 - 20-Feb-26
Sell* 8 270.00p Automatic Execution
 16:29:36 - 20-Feb-26
Buy* 3,025 270.80p Ordinary
 16:28:24 - 20-Feb-26
Sell* 1,500 270.50p Automatic Execution
 16:26:28 - 20-Feb-26
Sell* 1,215 270.50p Automatic Execution
 16:26:28 - 20-Feb-26
Sell* 1,350 270.50p Automatic Execution
 16:26:28 - 20-Feb-26
Buy* 3 271.00p Automatic Execution
 16:25:14 - 20-Feb-26
Sell* 917 270.50p Automatic Execution
 16:25:00 - 20-Feb-26
Sell* 289 270.50p Automatic Execution
 16:25:00 - 20-Feb-26
Sell* 4 270.50p Automatic Execution
 16:24:56 - 20-Feb-26
Sell* 15 270.50p Automatic Execution
 16:24:24 - 20-Feb-26
Sell* 6 270.50p Automatic Execution
 16:22:38 - 20-Feb-26
Sell* 13 270.50p Automatic Execution
 16:21:49 - 20-Feb-26
Sell* 107 270.50p Automatic Execution
 16:21:29 - 20-Feb-26
Sell* 2 270.50p Automatic Execution
 16:21:01 - 20-Feb-26
Sell* 2 270.50p Automatic Execution
 16:19:26 - 20-Feb-26
Sell* 15 270.50p Automatic Execution
 16:19:15 - 20-Feb-26
Sell* 3,146 270.50p Automatic Execution
 16:19:15 - 20-Feb-26
Sell* 7,944 270.50p Automatic Execution
 16:19:15 - 20-Feb-26
Sell* 2,164 270.50p Automatic Execution
 16:19:15 - 20-Feb-26
Buy* 1,450 270.891p Ordinary
 16:18:07 - 20-Feb-26
Sell* 1 270.50p Automatic Execution
 16:17:00 - 20-Feb-26
Buy* 1 271.00p Automatic Execution
 16:16:19 - 20-Feb-26
Sell* 2,000 270.978p Ordinary
 16:10:32 - 20-Feb-26
Buy* 5 271.50p Automatic Execution
 16:00:23 - 20-Feb-26
Sell* 1 271.00p SI Trade
 15:59:55 - 20-Feb-26
Buy* 9,162 271.434p Ordinary
 15:58:53 - 20-Feb-26
Buy* 25,000 271.3681p Ordinary
 15:53:32 - 20-Feb-26
Buy* 350 271.266p Ordinary
 15:49:48 - 20-Feb-26
Buy* 1,725 271.25p Ordinary
 15:44:23 - 20-Feb-26
Sell* 14,686 270.97p Ordinary
 15:44:05 - 20-Feb-26
Buy* 28 271.50p Automatic Execution
 15:43:58 - 20-Feb-26
Sell* 1,834 270.97p Ordinary
 15:43:54 - 20-Feb-26
Buy* 55 271.50p SI Trade
 15:41:00 - 20-Feb-26
Buy* 260 271.233p Ordinary
 15:36:32 - 20-Feb-26
Buy* 494 271.50p Automatic Execution
 15:31:57 - 20-Feb-26
Buy* 2,950 271.218p Ordinary
 15:22:52 - 20-Feb-26
Buy* 1,500 271.202p Ordinary
 15:22:03 - 20-Feb-26
Buy* 28 271.00p Automatic Execution
 15:14:28 - 20-Feb-26
Buy* 92,764 271.00p Suspected BUY Trade
 15:06:33 - 20-Feb-26
Buy* 500 270.687p Ordinary
 15:06:07 - 20-Feb-26
Buy* 2,000 271.172p Ordinary
 15:04:47 - 20-Feb-26
Buy* 28 271.00p Automatic Execution
 15:04:24 - 20-Feb-26
Sell* 1,000 271.00p Automatic Execution
 15:03:01 - 20-Feb-26
Sell* 2,627 271.00p Automatic Execution
 15:03:01 - 20-Feb-26
Sell* 1,022 271.00p Automatic Execution
 15:03:01 - 20-Feb-26
Sell* 6,426 271.00p Automatic Execution
 15:03:01 - 20-Feb-26
Buy* 1,144 271.00p Automatic Execution
 15:01:14 - 20-Feb-26
Buy* 682 271.00p Automatic Execution
 15:01:14 - 20-Feb-26
Buy* 522 271.00p Automatic Execution
 15:01:14 - 20-Feb-26
Unknown* 20,018 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Unknown* 18,817 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 15,734 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 818 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 662 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 536 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 433 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 351 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 283 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 1,201 271.00p Automatic Execution
 15:01:13 - 20-Feb-26
Unknown* 6,210 270.50p OTC Trade
 15:01:11 - 20-Feb-26
Unknown* 6,210 270.50p SI Trade
 15:01:11 - 20-Feb-26
Buy* 2,620 270.50p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 2,400 270.50p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 2,615 270.50p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 6,427 270.50p Automatic Execution
 15:01:11 - 20-Feb-26
Buy* 2,528 270.1691p Ordinary
 15:01:05 - 20-Feb-26
Buy* 2,558 270.00p Automatic Execution
 14:59:04 - 20-Feb-26
Buy* 3,656 270.00p Automatic Execution
 14:59:04 - 20-Feb-26
Buy* 3,102 270.00p Automatic Execution
 14:59:04 - 20-Feb-26
Buy* 1,247 270.158p Ordinary
 14:50:17 - 20-Feb-26
Buy* 1,481 270.144p Ordinary
 14:48:31 - 20-Feb-26
Sell* 2,201 269.50p Automatic Execution
 14:32:52 - 20-Feb-26
Buy* 700 270.13p Ordinary
 14:23:07 - 20-Feb-26
Buy* 5 270.50p SI Trade
 14:23:00 - 20-Feb-26
Buy* 1 270.50p SI Trade
 14:23:00 - 20-Feb-26
Unknown* 2,500 270.50p OTC Trade
 14:13:33 - 20-Feb-26
Buy* 2,500 270.50p SI Trade
 14:13:33 - 20-Feb-26
Sell* 4,284 270.00p Automatic Execution
 14:13:14 - 20-Feb-26
Sell* 475 270.00p Automatic Execution
 14:13:14 - 20-Feb-26
Sell* 2,058 270.00p Automatic Execution
 14:13:14 - 20-Feb-26
Sell* 1,215 270.00p Automatic Execution
 14:13:14 - 20-Feb-26
Sell* 2,000 270.00p Automatic Execution
 14:13:14 - 20-Feb-26
Buy* 10,900 270.616p Ordinary
 14:10:12 - 20-Feb-26
Sell* 49,142 270.10p Ordinary
 14:06:43 - 20-Feb-26
Buy* 49 270.603p Ordinary
 14:06:41 - 20-Feb-26
Sell* 3,800 270.472p Ordinary
 13:50:59 - 20-Feb-26
Buy* 12,000 270.5231p Ordinary
 13:45:23 - 20-Feb-26
Buy* 5,000 270.59p Ordinary
 13:45:23 - 20-Feb-26
Buy* 7,300 270.577p Ordinary
 13:34:48 - 20-Feb-26
Buy* 2,500 270.282p Ordinary
 13:34:08 - 20-Feb-26
Buy* 10,561 270.5241p Ordinary
 13:24:28 - 20-Feb-26
Sell* 1,337 270.50p Automatic Execution
 13:17:56 - 20-Feb-26
Sell* 3,263 270.50p Automatic Execution
 13:17:56 - 20-Feb-26
Buy* 917 270.5261p Ordinary
 13:17:42 - 20-Feb-26
Buy* 950 270.5261p Ordinary
 13:17:41 - 20-Feb-26
Buy* 950 270.5256p Ordinary
 13:17:13 - 20-Feb-26
Buy* 2,430 270.50p Automatic Execution
 13:16:19 - 20-Feb-26
Buy* 2,213 270.50p Automatic Execution
 13:16:19 - 20-Feb-26
Buy* 186 270.50p Automatic Execution
 13:16:07 - 20-Feb-26
Buy* 124 270.50p Automatic Execution
 13:16:07 - 20-Feb-26
Buy* 62 270.50p Automatic Execution
 13:16:07 - 20-Feb-26
Buy* 7,408 270.053p Ordinary
 13:15:59 - 20-Feb-26
Sell* 13 269.75p SI Trade
 13:15:51 - 20-Feb-26
Buy* 2,500 270.00p Automatic Execution
 13:09:05 - 20-Feb-26
Sell* 13,294 270.00p Automatic Execution
 13:09:05 - 20-Feb-26
Sell* 236 270.00p Automatic Execution
 13:09:05 - 20-Feb-26
Buy* 36 270.37p Ordinary
 13:01:01 - 20-Feb-26
Sell* 1,374 270.00p Automatic Execution
 12:52:29 - 20-Feb-26
Buy* 440 270.0266p Ordinary
 12:39:14 - 20-Feb-26
Buy* 2,000 270.041p Ordinary
 12:32:33 - 20-Feb-26
Buy* 245 270.029p Ordinary
 12:26:06 - 20-Feb-26
Sell* 3,472 270.00p Automatic Execution
 12:25:39 - 20-Feb-26
Sell* 2,348 270.00p Automatic Execution
 12:25:39 - 20-Feb-26
Sell* 4,284 270.00p Automatic Execution
 12:25:39 - 20-Feb-26
Buy* 13 270.50p Automatic Execution
 12:24:56 - 20-Feb-26
Buy* 2,325 270.50p Automatic Execution
 12:24:56 - 20-Feb-26
Buy* 500 270.018p Ordinary
 12:22:06 - 20-Feb-26
Buy* 8,500 270.1091p Ordinary
 12:17:05 - 20-Feb-26
Buy* 11 270.007p Ordinary
 12:15:44 - 20-Feb-26
Sell* 373 269.996p Ordinary
 12:03:29 - 20-Feb-26
Sell* 2,920 269.998p Ordinary
 11:56:49 - 20-Feb-26
Unknown* 20,000 270.00p Ordinary
 11:53:20 - 20-Feb-26
Sell* 1,215 270.00p Automatic Execution
 11:44:14 - 20-Feb-26
Sell* 7,500 270.00p Automatic Execution
 11:44:14 - 20-Feb-26
Sell* 1,020 270.475p Ordinary
 11:42:05 - 20-Feb-26
Sell* 1,314 270.475p Ordinary
 11:42:05 - 20-Feb-26
Buy* 1,467 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 819 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 7,500 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 662 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 535 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 434 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 350 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 284 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 565 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 636 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 7,500 270.50p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 1,676 270.00p Automatic Execution
 11:42:05 - 20-Feb-26
Buy* 1,215 270.00p Automatic Execution
 11:42:05 - 20-Feb-26
Sell* 1,775 269.964p Ordinary
 11:23:39 - 20-Feb-26
Sell* 2,211 269.50p Automatic Execution
 11:20:59 - 20-Feb-26
Sell* 74 269.50p Automatic Execution
 11:20:59 - 20-Feb-26
Buy* 3,168 270.00p Automatic Execution
 11:20:50 - 20-Feb-26
Sell* 2,430 269.50p Automatic Execution
 11:20:43 - 20-Feb-26
Sell* 4,285 269.50p Automatic Execution
 11:20:43 - 20-Feb-26
Sell* 5,000 269.50p Automatic Execution
 11:20:43 - 20-Feb-26
Buy* 2,580 269.7735p Ordinary
 11:19:38 - 20-Feb-26
Buy* 236 270.00p Automatic Execution
 11:19:16 - 20-Feb-26
Buy* 731 270.00p Automatic Execution
 11:19:16 - 20-Feb-26
Buy* 2,139 270.00p Automatic Execution
 11:19:16 - 20-Feb-26
Buy* 19 270.00p Automatic Execution
 11:18:34 - 20-Feb-26
Buy* 315 270.00p Automatic Execution
 11:18:34 - 20-Feb-26
Buy* 4,284 270.00p Automatic Execution
 11:18:34 - 20-Feb-26
Buy* 5,000 270.00p Automatic Execution
 11:18:34 - 20-Feb-26
Buy* 7,435 270.00p Automatic Execution
 11:18:34 - 20-Feb-26
Buy* 28 270.00p Automatic Execution
 11:18:34 - 20-Feb-26
Sell* 1,510 269.471p Ordinary
 11:18:13 - 20-Feb-26
Unknown* 1,084 269.75p OTC Trade
 11:14:24 - 20-Feb-26
Sell* 1,150 269.454p Ordinary
 11:06:52 - 20-Feb-26
Unknown* 278,194 269.50p Negotiated Trade
 11:05:32 - 20-Feb-26
Buy* 2,003 269.50p Automatic Execution
 11:05:31 - 20-Feb-26
Buy* 20 269.50p Automatic Execution
 11:05:09 - 20-Feb-26
Buy* 331 269.50p Automatic Execution
 11:05:09 - 20-Feb-26
Unknown* 980 269.50p Automatic Execution
 11:04:15 - 20-Feb-26
Unknown* 74,000 269.50p Ordinary
 11:04:03 - 20-Feb-26
Sell* 2,690 269.445p Ordinary
 11:01:48 - 20-Feb-26
Sell* 17,536 269.435p Ordinary
 11:00:49 - 20-Feb-26
Unknown* 7 269.50p Automatic Execution
 11:00:20 - 20-Feb-26
Unknown* 13 269.50p Automatic Execution
 11:00:16 - 20-Feb-26
Sell* 7,000 269.417p Ordinary
 10:57:00 - 20-Feb-26
Sell* 2,500 269.417p Ordinary
 10:57:00 - 20-Feb-26
Unknown* 129 269.50p SI Trade
 10:52:14 - 20-Feb-26
Sell* 4,050 269.408p Ordinary
 10:49:36 - 20-Feb-26
Unknown* 1,025 269.50p OTC Trade
 10:47:45 - 20-Feb-26
Unknown* 19,800 269.50p Automatic Execution
 10:47:42 - 20-Feb-26
Buy* 3 270.00p SI Trade
 10:44:09 - 20-Feb-26
Sell* 2,000 269.3893p Ordinary
 10:42:56 - 20-Feb-26
Sell* 2,000 269.399p Ordinary
 10:42:32 - 20-Feb-26
Unknown* 19,800 269.50p Automatic Execution
 10:42:32 - 20-Feb-26
Sell* 1,103 269.3888p Ordinary
 10:42:28 - 20-Feb-26
Sell* 1,500 269.382p Ordinary
 10:37:39 - 20-Feb-26
Sell* 6,500 269.3826p Ordinary
 10:36:30 - 20-Feb-26
Buy* 2,062 269.739p Ordinary
 10:35:47 - 20-Feb-26
Buy* 2,211 269.74p Ordinary
 10:33:52 - 20-Feb-26
Buy* 1,302 269.7055p Ordinary
 10:31:10 - 20-Feb-26
Unknown* 19,800 269.50p Automatic Execution
 10:30:58 - 20-Feb-26
Sell* 4,000 269.374p Ordinary
 10:30:55 - 20-Feb-26
Sell* 5,000 269.3741p Ordinary
 10:28:57 - 20-Feb-26
Unknown* 19,800 269.50p Automatic Execution
 10:24:06 - 20-Feb-26
Sell* 714 269.3746p Ordinary
 10:05:54 - 20-Feb-26
Sell* 2,200 269.366p Ordinary
 10:02:08 - 20-Feb-26
Buy* 1,700 269.7055p Ordinary
 10:00:49 - 20-Feb-26
Buy* 1 270.00p SI Trade
 09:58:27 - 20-Feb-26
Buy* 1 270.00p SI Trade
 09:58:27 - 20-Feb-26
Sell* 4,710 269.358p Ordinary
 09:52:03 - 20-Feb-26
Buy* 2,780 269.705p Ordinary
 09:51:26 - 20-Feb-26
Sell* 8,000 269.35p Ordinary
 09:48:29 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85