| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,948 | 251.00p | Negotiated Trade |
16:42:52 - 08-Dec-25 |
| Sell* | 1,210 | 251.165p | Ordinary |
16:38:55 - 08-Dec-25 |
| Sell* | 230 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 1,333 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 1,562 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 1,575 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 1,550 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 2,920 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 3,330 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 3,610 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 1,854 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 2,197 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 2,855 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 1,984 | 251.00p | Automatic Execution |
16:37:57 - 08-Dec-25 |
| Sell* | 399,730 | 251.00p | Uncrossing Trade |
16:35:21 - 08-Dec-25 |
| Buy* | 1,986 | 251.825p | Ordinary |
16:28:15 - 08-Dec-25 |
| Buy* | 87 | 252.00p | Automatic Execution |
16:26:52 - 08-Dec-25 |
| Buy* | 88 | 252.00p | Automatic Execution |
16:26:52 - 08-Dec-25 |
| Buy* | 59 | 252.00p | Automatic Execution |
16:26:52 - 08-Dec-25 |
| Buy* | 30 | 252.00p | Automatic Execution |
16:26:52 - 08-Dec-25 |
| Buy* | 103 | 251.825p | Ordinary |
16:25:58 - 08-Dec-25 |
| Buy* | 6,000 | 251.825p | Ordinary |
16:25:43 - 08-Dec-25 |
| Buy* | 114 | 252.00p | Automatic Execution |
16:23:47 - 08-Dec-25 |
| Buy* | 428 | 252.00p | Automatic Execution |
16:23:47 - 08-Dec-25 |
| Buy* | 1,492 | 252.00p | Automatic Execution |
16:20:43 - 08-Dec-25 |
| Buy* | 2,400 | 252.00p | Automatic Execution |
16:20:43 - 08-Dec-25 |
| Buy* | 2,395 | 251.825p | Ordinary |
16:19:31 - 08-Dec-25 |
| Sell* | 7,240 | 251.60p | Ordinary |
16:17:15 - 08-Dec-25 |
| Buy* | 5,750 | 251.825p | Ordinary |
16:15:06 - 08-Dec-25 |
| Sell* | 6,000 | 251.60p | Ordinary |
16:14:16 - 08-Dec-25 |
| Unknown* | 0 | 251.50p | SI Trade |
16:13:37 - 08-Dec-25 |
| Sell* | 53 | 251.50p | Automatic Execution |
16:12:13 - 08-Dec-25 |
| Sell* | 6,673 | 251.50p | Automatic Execution |
16:12:13 - 08-Dec-25 |
| Sell* | 75,020 | 251.50p | Ordinary |
16:11:59 - 08-Dec-25 |
| Sell* | 3,085 | 251.50p | Automatic Execution |
16:11:53 - 08-Dec-25 |
| Sell* | 502 | 251.50p | Automatic Execution |
16:11:53 - 08-Dec-25 |
| Sell* | 12,886 | 251.50p | Automatic Execution |
16:11:53 - 08-Dec-25 |
| Sell* | 7,500 | 251.50p | Automatic Execution |
16:11:53 - 08-Dec-25 |
| Sell* | 1,746 | 251.50p | Automatic Execution |
16:11:53 - 08-Dec-25 |
| Sell* | 1,100 | 251.50p | Automatic Execution |
16:11:53 - 08-Dec-25 |
| Sell* | 1,266 | 251.50p | Automatic Execution |
16:11:53 - 08-Dec-25 |
| Sell* | 56 | 251.50p | Automatic Execution |
16:11:31 - 08-Dec-25 |
| Sell* | 484 | 251.50p | Automatic Execution |
16:11:31 - 08-Dec-25 |
| Sell* | 594 | 251.50p | Automatic Execution |
16:11:31 - 08-Dec-25 |
| Buy* | 250 | 251.825p | Ordinary |
16:09:35 - 08-Dec-25 |
| Buy* | 5,800 | 251.825p | Ordinary |
16:07:09 - 08-Dec-25 |
| Unknown* | 1,332 | 251.50p | OTC Trade |
16:05:19 - 08-Dec-25 |
| Unknown* | 1,332 | 251.50p | SI Trade |
16:05:19 - 08-Dec-25 |
| Unknown* | 1,638 | 251.50p | OTC Trade |
16:05:16 - 08-Dec-25 |
| Unknown* | 1,638 | 251.50p | SI Trade |
16:05:16 - 08-Dec-25 |
| Unknown* | 1,775 | 251.50p | OTC Trade |
16:05:14 - 08-Dec-25 |
| Unknown* | 1,775 | 251.50p | SI Trade |
16:05:14 - 08-Dec-25 |
| Unknown* | 148 | 251.50p | SI Trade |
16:05:11 - 08-Dec-25 |
| Buy* | 2,249 | 251.75p | SI Trade |
16:05:11 - 08-Dec-25 |
| Unknown* | 185 | 251.50p | OTC Trade |
16:05:11 - 08-Dec-25 |
| Unknown* | 185 | 251.50p | SI Trade |
16:05:11 - 08-Dec-25 |
| Sell* | 17,249 | 251.50p | Automatic Execution |
16:05:11 - 08-Dec-25 |
| Sell* | 6,825 | 251.50p | Automatic Execution |
16:05:11 - 08-Dec-25 |
| Sell* | 675 | 251.50p | Automatic Execution |
16:05:11 - 08-Dec-25 |
| Sell* | 276 | 251.60p | Ordinary |
16:03:13 - 08-Dec-25 |
| Sell* | 6 | 251.50p | Automatic Execution |
15:53:47 - 08-Dec-25 |
| Sell* | 131 | 251.50p | Automatic Execution |
15:53:47 - 08-Dec-25 |
| Sell* | 351 | 251.50p | Automatic Execution |
15:53:47 - 08-Dec-25 |
| Sell* | 117 | 251.50p | Automatic Execution |
15:53:47 - 08-Dec-25 |
| Sell* | 59 | 251.50p | Automatic Execution |
15:53:47 - 08-Dec-25 |
| Sell* | 30 | 251.50p | Automatic Execution |
15:53:47 - 08-Dec-25 |
| Sell* | 30 | 251.50p | Automatic Execution |
15:53:47 - 08-Dec-25 |
| Buy* | 11,200 | 251.825p | Ordinary |
15:52:54 - 08-Dec-25 |
| Unknown* | 1,878 | 252.00p | SI Trade |
15:43:09 - 08-Dec-25 |
| Sell* | 68 | 252.00p | Automatic Execution |
15:41:50 - 08-Dec-25 |
| Sell* | 83 | 252.00p | Automatic Execution |
15:41:50 - 08-Dec-25 |
| Sell* | 98 | 252.00p | Automatic Execution |
15:33:22 - 08-Dec-25 |
| Sell* | 294 | 252.00p | Automatic Execution |
15:33:22 - 08-Dec-25 |
| Sell* | 294 | 252.00p | Automatic Execution |
15:33:22 - 08-Dec-25 |
| Sell* | 196 | 252.00p | Automatic Execution |
15:33:22 - 08-Dec-25 |
| Sell* | 98 | 252.00p | Automatic Execution |
15:33:22 - 08-Dec-25 |
| Sell* | 14,570 | 252.113p | Ordinary |
15:30:36 - 08-Dec-25 |
| Buy* | 2,482 | 252.50p | Automatic Execution |
15:27:57 - 08-Dec-25 |
| Sell* | 2,000 | 251.83p | Ordinary |
15:27:29 - 08-Dec-25 |
| Unknown* | 0 | 252.00p | SI Trade |
15:18:49 - 08-Dec-25 |
| Unknown* | 800 | 252.00p | Negotiated Trade |
15:13:48 - 08-Dec-25 |
| Sell* | 2,750 | 252.20p | Negotiated Trade |
15:12:13 - 08-Dec-25 |
| Sell* | 3 | 252.241p | Ordinary |
15:12:12 - 08-Dec-25 |
| Buy* | 78 | 252.50p | Automatic Execution |
15:05:57 - 08-Dec-25 |
| Buy* | 1,898 | 252.50p | Automatic Execution |
15:05:57 - 08-Dec-25 |
| Buy* | 161 | 252.50p | Automatic Execution |
15:05:57 - 08-Dec-25 |
| Buy* | 1,911 | 252.50p | Automatic Execution |
15:05:57 - 08-Dec-25 |
| Sell* | 27 | 252.50p | Automatic Execution |
14:58:00 - 08-Dec-25 |
| Sell* | 3 | 252.50p | Automatic Execution |
14:58:00 - 08-Dec-25 |
| Sell* | 76 | 252.50p | Automatic Execution |
14:58:00 - 08-Dec-25 |
| Sell* | 30 | 252.50p | Automatic Execution |
14:56:50 - 08-Dec-25 |
| Sell* | 30 | 252.50p | Automatic Execution |
14:56:02 - 08-Dec-25 |
| Sell* | 30 | 252.50p | Automatic Execution |
14:55:33 - 08-Dec-25 |
| Sell* | 118 | 252.50p | Automatic Execution |
14:55:23 - 08-Dec-25 |
| Sell* | 379 | 252.50p | Automatic Execution |
14:55:23 - 08-Dec-25 |
| Sell* | 1,901 | 252.50p | Automatic Execution |
14:55:23 - 08-Dec-25 |
| Sell* | 3,773 | 252.50p | Automatic Execution |
14:55:01 - 08-Dec-25 |
| Sell* | 12,856 | 252.50p | Automatic Execution |
14:55:01 - 08-Dec-25 |
| Sell* | 30 | 252.50p | Automatic Execution |
14:55:01 - 08-Dec-25 |
| Buy* | 4,129 | 253.00p | Automatic Execution |
14:53:39 - 08-Dec-25 |
| Buy* | 12,857 | 253.00p | Automatic Execution |
14:53:39 - 08-Dec-25 |
| Buy* | 30 | 253.00p | Automatic Execution |
14:53:39 - 08-Dec-25 |
| Sell* | 32,000 | 252.20p | Ordinary |
14:51:32 - 08-Dec-25 |
| Sell* | 69 | 252.50p | Automatic Execution |
14:47:37 - 08-Dec-25 |
| Sell* | 1,342 | 252.50p | Automatic Execution |
14:47:37 - 08-Dec-25 |
| Sell* | 12,637 | 252.50p | Automatic Execution |
14:45:23 - 08-Dec-25 |
| Sell* | 249 | 252.50p | Automatic Execution |
14:45:23 - 08-Dec-25 |
| Sell* | 3,326 | 252.755p | Ordinary |
14:45:08 - 08-Dec-25 |
| Buy* | 3,594 | 253.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 8,230 | 253.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 2,959 | 253.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 152 | 253.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 7,500 | 253.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 1,944 | 253.00p | Automatic Execution |
14:40:00 - 08-Dec-25 |
| Buy* | 33 | 253.00p | Automatic Execution |
14:37:00 - 08-Dec-25 |
| Buy* | 41 | 253.00p | Automatic Execution |
14:37:00 - 08-Dec-25 |
| Buy* | 30 | 253.00p | Automatic Execution |
14:37:00 - 08-Dec-25 |
| Sell* | 215 | 252.635p | Ordinary |
14:34:04 - 08-Dec-25 |
| Sell* | 5,500 | 252.30p | Negotiated Trade |
14:31:15 - 08-Dec-25 |
| Sell* | 50,000 | 252.32952p | Ordinary |
14:22:28 - 08-Dec-25 |
| Sell* | 1,215 | 252.6283p | Ordinary |
14:15:36 - 08-Dec-25 |
| Sell* | 10,000 | 252.60p | Negotiated Trade |
14:15:16 - 08-Dec-25 |
| Sell* | 15 | 252.50p | Automatic Execution |
14:06:39 - 08-Dec-25 |
| Sell* | 279 | 252.50p | Automatic Execution |
14:06:39 - 08-Dec-25 |
| Sell* | 9,700 | 252.70p | Ordinary |
13:59:34 - 08-Dec-25 |
| Sell* | 1,500 | 252.75p | Ordinary |
13:54:26 - 08-Dec-25 |
| Sell* | 6,081 | 253.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 11,233 | 253.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 3,433 | 253.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 370 | 253.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 87 | 253.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 213 | 253.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 671 | 253.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 15 | 253.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 295 | 253.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 1,562 | 253.00p | Automatic Execution |
13:44:32 - 08-Dec-25 |
| Sell* | 4,146 | 253.555p | Ordinary |
13:39:35 - 08-Dec-25 |
| Sell* | 59 | 253.50p | Automatic Execution |
13:32:48 - 08-Dec-25 |
| Sell* | 10,100 | 253.735p | Ordinary |
13:30:56 - 08-Dec-25 |
| Sell* | 11,605 | 253.74p | Ordinary |
13:30:16 - 08-Dec-25 |
| Sell* | 4,250 | 253.555p | Ordinary |
13:28:22 - 08-Dec-25 |
| Sell* | 250 | 253.555p | Ordinary |
13:25:44 - 08-Dec-25 |
| Sell* | 30 | 253.50p | Automatic Execution |
13:24:37 - 08-Dec-25 |
| Sell* | 750 | 253.745p | Ordinary |
13:20:52 - 08-Dec-25 |
| Sell* | 950 | 253.6335p | Ordinary |
13:20:44 - 08-Dec-25 |
| Sell* | 700 | 253.6394p | Ordinary |
13:16:33 - 08-Dec-25 |
| Sell* | 30 | 253.50p | Automatic Execution |
13:13:10 - 08-Dec-25 |
| Sell* | 224 | 253.50p | Automatic Execution |
13:13:10 - 08-Dec-25 |
| Sell* | 16,000 | 253.675p | Ordinary |
13:04:03 - 08-Dec-25 |
| Sell* | 3,516 | 253.675p | Ordinary |
13:03:46 - 08-Dec-25 |
| Sell* | 3 | 253.50p | Automatic Execution |
12:52:26 - 08-Dec-25 |
| Sell* | 31 | 253.50p | Automatic Execution |
12:52:26 - 08-Dec-25 |
| Sell* | 30 | 253.50p | Automatic Execution |
12:52:26 - 08-Dec-25 |
| Sell* | 6 | 253.00p | Automatic Execution |
12:47:03 - 08-Dec-25 |
| Sell* | 130 | 253.00p | Automatic Execution |
12:47:03 - 08-Dec-25 |
| Sell* | 3,700 | 253.35p | Ordinary |
12:46:08 - 08-Dec-25 |
| Sell* | 10,400 | 253.35p | Ordinary |
12:41:12 - 08-Dec-25 |
| Sell* | 7,800 | 253.35p | Ordinary |
12:35:18 - 08-Dec-25 |
| Buy* | 5,276 | 253.50p | Automatic Execution |
12:34:21 - 08-Dec-25 |
| Buy* | 30 | 253.50p | Automatic Execution |
12:34:21 - 08-Dec-25 |
| Sell* | 533 | 252.85p | Ordinary |
12:29:07 - 08-Dec-25 |
| Sell* | 10,250 | 252.85p | Ordinary |
12:20:47 - 08-Dec-25 |
| Sell* | 1,025 | 252.85p | Ordinary |
12:18:30 - 08-Dec-25 |
| Sell* | 2,215 | 252.851p | Ordinary |
12:16:55 - 08-Dec-25 |
| Buy* | 6,782 | 253.00p | Automatic Execution |
12:07:37 - 08-Dec-25 |
| Sell* | 60 | 252.50p | Automatic Execution |
12:07:36 - 08-Dec-25 |
| Sell* | 167 | 252.50p | Automatic Execution |
12:07:36 - 08-Dec-25 |
| Sell* | 980 | 252.50p | Automatic Execution |
12:07:36 - 08-Dec-25 |
| Sell* | 592 | 252.9914p | Ordinary |
12:04:41 - 08-Dec-25 |
| Buy* | 492 | 253.50p | Automatic Execution |
12:02:02 - 08-Dec-25 |
| Buy* | 983 | 253.50p | Automatic Execution |
12:02:02 - 08-Dec-25 |
| Sell* | 8,008 | 252.90p | Negotiated Trade |
12:00:11 - 08-Dec-25 |
| Sell* | 30 | 253.00p | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 110 | 253.00p | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Buy* | 6,000 | 253.00p | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 17,314 | 253.00p | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 3,335 | 253.00p | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 5,102 | 253.00p | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 6 | 253.00p | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 26 | 253.00p | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 61 | 253.00p | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 600 | 253.35p | Ordinary |
11:59:27 - 08-Dec-25 |
| Sell* | 5,500 | 253.35p | Ordinary |
11:58:23 - 08-Dec-25 |
| Sell* | 3,996 | 253.35p | Ordinary |
11:56:47 - 08-Dec-25 |
| Sell* | 2,965 | 253.35p | Ordinary |
11:53:58 - 08-Dec-25 |
| Unknown* | 10,000 | 253.50p | Ordinary |
11:50:36 - 08-Dec-25 |
| Sell* | 2,000 | 253.35p | Ordinary |
11:46:05 - 08-Dec-25 |
| Sell* | 2,559 | 253.50p | Automatic Execution |
11:34:19 - 08-Dec-25 |
| Sell* | 4,928 | 253.50p | Automatic Execution |
11:34:19 - 08-Dec-25 |
| Unknown* | 14,150 | 253.75p | Ordinary |
11:29:36 - 08-Dec-25 |
| Sell* | 16,700 | 253.675p | Ordinary |
11:29:29 - 08-Dec-25 |
| Sell* | 30 | 253.50p | Automatic Execution |
11:28:45 - 08-Dec-25 |
| Sell* | 19 | 253.50p | Automatic Execution |
11:22:58 - 08-Dec-25 |
| Sell* | 376 | 253.50p | Automatic Execution |
11:22:58 - 08-Dec-25 |
| Sell* | 380 | 253.675p | Ordinary |
11:22:18 - 08-Dec-25 |
| Unknown* | 4,000 | 253.75p | Ordinary |
11:16:27 - 08-Dec-25 |
| Sell* | 18,442 | 253.665p | Ordinary |
11:15:31 - 08-Dec-25 |
| Sell* | 11,150 | 253.665p | Ordinary |
11:11:36 - 08-Dec-25 |
| Sell* | 1,783 | 253.665p | Ordinary |
11:09:14 - 08-Dec-25 |
| Buy* | 2,960 | 253.50p | Automatic Execution |
11:05:00 - 08-Dec-25 |