Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,250 259.1916p Ordinary
13:17:39 - 29-Apr-26
Buy* 2 259.50p Automatic Execution
13:15:27 - 29-Apr-26
Buy* 765 259.282p Ordinary
13:15:00 - 29-Apr-26
Sell* 3,279 259.50p Automatic Execution
13:13:13 - 29-Apr-26
Sell* 6,859 259.50p Automatic Execution
13:13:13 - 29-Apr-26
Sell* 7,848 259.50p Automatic Execution
13:06:25 - 29-Apr-26
Sell* 38,559 259.50p Automatic Execution
13:06:25 - 29-Apr-26
Buy* 1,914 259.50p Automatic Execution
13:06:25 - 29-Apr-26
Buy* 1,679 259.50p Automatic Execution
13:06:25 - 29-Apr-26
Sell* 1,700 259.1873p Ordinary
12:53:43 - 29-Apr-26
Buy* 100 259.286p Ordinary
12:52:46 - 29-Apr-26
Unknown* 2,000 259.25p Ordinary
12:52:21 - 29-Apr-26
Buy* 1,321 259.50p Automatic Execution
12:51:50 - 29-Apr-26
Buy* 1,000 259.3131p Ordinary
12:48:17 - 29-Apr-26
Buy* 1,917 259.29p Ordinary
12:47:42 - 29-Apr-26
Buy* 3,821 259.587p Ordinary
12:40:43 - 29-Apr-26
Buy* 3,279 259.50p Automatic Execution
12:37:39 - 29-Apr-26
Buy* 2,000 259.50p Automatic Execution
12:37:39 - 29-Apr-26
Buy* 4,798 259.50p Automatic Execution
12:37:39 - 29-Apr-26
Buy* 5,539 259.50p Automatic Execution
12:37:39 - 29-Apr-26
Buy* 8,875 259.311p SI Trade
12:31:43 - 29-Apr-26
Buy* 5,538 259.00p Automatic Execution
12:22:54 - 29-Apr-26
Buy* 1 259.00p Automatic Execution
12:22:54 - 29-Apr-26
Buy* 3,845 259.0636p Ordinary
12:22:10 - 29-Apr-26
Sell* 72,496 258.70p Ordinary
12:20:36 - 29-Apr-26
Buy* 4,909 259.055p Suspected BUY Trade
12:14:13 - 29-Apr-26
Buy* 5,539 259.00p Automatic Execution
12:11:19 - 29-Apr-26
Sell* 7,500 259.00p Automatic Execution
12:11:18 - 29-Apr-26
Sell* 2,000 259.00p Automatic Execution
12:11:18 - 29-Apr-26
Sell* 1,962 259.00p Automatic Execution
12:11:18 - 29-Apr-26
Sell* 1,136 259.00p Automatic Execution
12:11:18 - 29-Apr-26
Sell* 1,560 259.00p Automatic Execution
12:11:18 - 29-Apr-26
Buy* 2,200 259.565p Ordinary
12:04:13 - 29-Apr-26
Sell* 284 259.4393p Ordinary
12:01:11 - 29-Apr-26
Sell* 7,000 259.366p Ordinary
12:00:29 - 29-Apr-26
Buy* 41,330 259.60p Ordinary
12:00:00 - 29-Apr-26
Sell* 2,872 259.50p Automatic Execution
11:59:56 - 29-Apr-26
Sell* 3,000 259.50p Automatic Execution
11:59:56 - 29-Apr-26
Sell* 6,859 259.50p Automatic Execution
11:59:56 - 29-Apr-26
Sell* 6,000 259.679p Ordinary
11:43:53 - 29-Apr-26
Sell* 300 259.675p Ordinary
11:43:43 - 29-Apr-26
Sell* 931 259.50p Automatic Execution
11:42:00 - 29-Apr-26
Sell* 232 259.50p Automatic Execution
11:39:55 - 29-Apr-26
Sell* 232 259.50p Automatic Execution
11:39:55 - 29-Apr-26
Sell* 232 259.50p Automatic Execution
11:39:55 - 29-Apr-26
Sell* 6,187 260.00p Automatic Execution
11:39:05 - 29-Apr-26
Buy* 6,000 260.2976p Ordinary
11:33:37 - 29-Apr-26
Sell* 910 260.1789p Ordinary
11:33:04 - 29-Apr-26
Sell* 1,545 260.348p Ordinary
11:19:42 - 29-Apr-26
Unknown* 1,545 260.25p Ordinary
11:19:33 - 29-Apr-26
Buy* 1,825 260.335p Ordinary
11:17:46 - 29-Apr-26
Buy* 757 260.50p Automatic Execution
11:16:55 - 29-Apr-26
Buy* 1,000 260.00p Automatic Execution
11:16:23 - 29-Apr-26
Buy* 17,129 260.00p Automatic Execution
11:16:23 - 29-Apr-26
Buy* 31,140 260.00p Automatic Execution
11:16:23 - 29-Apr-26
Buy* 757 260.00p Automatic Execution
11:09:45 - 29-Apr-26
Sell* 535 259.429p Ordinary
11:02:06 - 29-Apr-26
Unknown* 1,250 259.25p Ordinary
11:01:22 - 29-Apr-26
Sell* 1,468 259.50p Automatic Execution
10:56:22 - 29-Apr-26
Buy* 772 259.7846p Ordinary
10:53:10 - 29-Apr-26
Buy* 8,500 259.81p Ordinary
10:42:28 - 29-Apr-26
Buy* 9,850 260.094p Ordinary
10:38:45 - 29-Apr-26
Buy* 2,000 260.081p Ordinary
10:37:30 - 29-Apr-26
Buy* 10,827 260.00p Automatic Execution
10:36:05 - 29-Apr-26
Buy* 134,000 260.00p Suspected BUY Trade
10:36:00 - 29-Apr-26
Buy* 1 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Buy* 104 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Buy* 1 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Buy* 13,000 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Buy* 58 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Buy* 11,466 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Buy* 28 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Buy* 13,000 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Buy* 1,515 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Buy* 6,859 260.00p Automatic Execution
10:35:38 - 29-Apr-26
Sell* 14,500 259.7247p Ordinary
10:30:36 - 29-Apr-26
Sell* 2,351 260.00p Automatic Execution
10:22:15 - 29-Apr-26
Sell* 3,566 260.00p Automatic Execution
10:22:15 - 29-Apr-26
Sell* 8,493 260.00p Automatic Execution
10:22:15 - 29-Apr-26
Sell* 1,247 260.00p Automatic Execution
10:22:15 - 29-Apr-26
Sell* 4,637 260.00p Automatic Execution
10:22:15 - 29-Apr-26
Sell* 6,187 260.00p Automatic Execution
10:22:15 - 29-Apr-26
Sell* 4,000 260.2245p Ordinary
10:13:43 - 29-Apr-26
Buy* 148 260.284p Ordinary
10:12:55 - 29-Apr-26
Sell* 100,000 260.10p Ordinary
10:11:46 - 29-Apr-26
Buy* 2 260.50p SI Trade
10:11:21 - 29-Apr-26
Sell* 8,493 260.50p Automatic Execution
10:11:21 - 29-Apr-26
Buy* 7,461 260.50p Automatic Execution
10:11:11 - 29-Apr-26
Buy* 5,539 260.50p Automatic Execution
10:11:11 - 29-Apr-26
Buy* 2,954 260.50p Automatic Execution
10:11:11 - 29-Apr-26
Buy* 29,539 260.50p Automatic Execution
10:11:11 - 29-Apr-26
Buy* 13,000 260.50p Automatic Execution
10:11:11 - 29-Apr-26
Buy* 90 260.278p Ordinary
10:07:08 - 29-Apr-26
Sell* 710 260.225p Ordinary
10:06:59 - 29-Apr-26
Unknown* 1,318 260.25p Ordinary
10:06:04 - 29-Apr-26
Buy* 1 260.50p SI Trade
10:06:00 - 29-Apr-26
Buy* 24,900 260.272p Ordinary
10:01:44 - 29-Apr-26
Buy* 1 260.50p SI Trade
10:01:38 - 29-Apr-26
Buy* 16,730 260.14p Ordinary
09:59:27 - 29-Apr-26
Sell* 8,493 260.00p Automatic Execution
09:57:39 - 29-Apr-26
Buy* 1 260.50p SI Trade
09:55:00 - 29-Apr-26
Buy* 2,275 260.021p Ordinary
09:48:29 - 29-Apr-26
Buy* 467 260.255p Ordinary
09:46:58 - 29-Apr-26
Sell* 238 260.226p Ordinary
09:46:09 - 29-Apr-26
Buy* 4,637 260.00p Automatic Execution
09:44:20 - 29-Apr-26
Buy* 13,349 260.00p Automatic Execution
09:44:20 - 29-Apr-26
Buy* 50,000 260.00p Automatic Execution
09:44:20 - 29-Apr-26
Buy* 2,700 260.00p Automatic Execution
09:44:20 - 29-Apr-26
Buy* 6,187 260.00p Automatic Execution
09:44:20 - 29-Apr-26
Buy* 6,859 260.00p Automatic Execution
09:44:20 - 29-Apr-26
Buy* 1,254 259.50p Automatic Execution
09:39:57 - 29-Apr-26
Buy* 1,360 259.605p Ordinary
09:38:51 - 29-Apr-26
Sell* 1,360 259.35p Ordinary
09:38:50 - 29-Apr-26
Sell* 21,400 259.447p Ordinary
09:35:21 - 29-Apr-26
Buy* 6,187 259.50p Automatic Execution
09:33:45 - 29-Apr-26
Buy* 8,100 259.50p Automatic Execution
09:33:45 - 29-Apr-26
Sell* 1,157 259.50p Automatic Execution
09:33:45 - 29-Apr-26
Sell* 5,060 259.50p Automatic Execution
09:33:45 - 29-Apr-26
Sell* 18,785 259.719p Ordinary
09:29:10 - 29-Apr-26
Buy* 4,800 259.834p Ordinary
09:22:38 - 29-Apr-26
Sell* 4,000 259.714p Ordinary
09:21:25 - 29-Apr-26
Sell* 130,000 259.50p Negotiated Trade
09:20:36 - 29-Apr-26
Buy* 200 260.00p Automatic Execution
09:19:53 - 29-Apr-26
Buy* 22,000 259.50p Automatic Execution
09:19:46 - 29-Apr-26
Buy* 13,000 259.50p Automatic Execution
09:19:46 - 29-Apr-26
Buy* 65,000 259.50p Automatic Execution
09:19:46 - 29-Apr-26
Buy* 15 259.50p SI Trade
09:14:38 - 29-Apr-26
Buy* 25 259.50p Automatic Execution
09:10:38 - 29-Apr-26
Unknown* 1,417 259.25p Ordinary
09:09:34 - 29-Apr-26
Buy* 757 259.50p Automatic Execution
09:06:09 - 29-Apr-26
Buy* 6,859 259.50p Automatic Execution
09:06:09 - 29-Apr-26
Buy* 3,279 259.50p Automatic Execution
09:05:38 - 29-Apr-26
Buy* 5 260.00p SI Trade
09:02:20 - 29-Apr-26
Buy* 8 259.898p Ordinary
09:01:58 - 29-Apr-26
Sell* 757 259.00p Automatic Execution
09:01:19 - 29-Apr-26
Buy* 7,100 259.82p SI Trade
08:54:45 - 29-Apr-26
Unknown* 7,100 259.50p Ordinary
08:54:39 - 29-Apr-26
Unknown* 8,400 259.50p Ordinary
08:53:02 - 29-Apr-26
Sell* 1,676 259.4351p Ordinary
08:52:14 - 29-Apr-26
Buy* 100 260.00p Automatic Execution
08:45:18 - 29-Apr-26
Buy* 6,859 259.50p Automatic Execution
08:45:05 - 29-Apr-26
Buy* 1,186 259.50p Automatic Execution
08:45:05 - 29-Apr-26
Sell* 5,805 259.50p Automatic Execution
08:45:05 - 29-Apr-26
Sell* 1,695 259.50p Automatic Execution
08:45:05 - 29-Apr-26
Sell* 6,859 259.50p Automatic Execution
08:45:05 - 29-Apr-26
Sell* 2 260.00p Automatic Execution
08:45:05 - 29-Apr-26
Sell* 60 260.00p Automatic Execution
08:45:05 - 29-Apr-26
Sell* 4 259.50p SI Trade
08:43:55 - 29-Apr-26
Buy* 171 260.00p SI Trade
08:42:58 - 29-Apr-26
Buy* 58 260.00p SI Trade
08:40:38 - 29-Apr-26
Sell* 4,670 260.00p Automatic Execution
08:39:10 - 29-Apr-26
Sell* 4,600 260.21p Ordinary
08:39:06 - 29-Apr-26
Sell* 4,100 260.205p Ordinary
08:36:04 - 29-Apr-26
Sell* 10,300 260.00p SI Trade
08:34:39 - 29-Apr-26
Unknown* 10,300 260.00p OTC Trade
08:34:39 - 29-Apr-26
Sell* 262 260.1664p Ordinary
08:31:54 - 29-Apr-26
Buy* 3 260.45p Ordinary
08:22:44 - 29-Apr-26
Unknown* 0 260.50p SI Trade
08:19:37 - 29-Apr-26
Buy* 3 260.00p SI Trade
08:13:50 - 29-Apr-26
Buy* 380 259.8322p Ordinary
08:13:06 - 29-Apr-26
Buy* 67 260.00p SI Trade
08:13:05 - 29-Apr-26
Buy* 17 260.00p SI Trade
08:11:25 - 29-Apr-26
Sell* 2,413 260.00p Automatic Execution
08:11:25 - 29-Apr-26
Sell* 2,165 260.00p Automatic Execution
08:11:25 - 29-Apr-26
Sell* 228 260.00p Automatic Execution
08:11:25 - 29-Apr-26
Sell* 22,965 260.00p Automatic Execution
08:11:25 - 29-Apr-26
Sell* 4,194 260.00p Automatic Execution
08:11:25 - 29-Apr-26
Sell* 7,500 260.00p Automatic Execution
08:11:25 - 29-Apr-26
Buy* 1,000 260.6326p Ordinary
08:06:03 - 29-Apr-26
Buy* 6,459 260.50p Automatic Execution
08:05:44 - 29-Apr-26
Sell* 4,659 260.50p Automatic Execution
08:05:44 - 29-Apr-26
Sell* 3,882 260.50p Automatic Execution
08:05:44 - 29-Apr-26
Buy* 1,358 261.00p Automatic Execution
08:05:39 - 29-Apr-26
Buy* 741 261.00p Automatic Execution
08:05:39 - 29-Apr-26
Buy* 819 261.00p Automatic Execution
08:05:39 - 29-Apr-26
Sell* 96 260.3368p Ordinary
08:03:35 - 29-Apr-26
Sell* 8,900 260.272p Ordinary
08:02:46 - 29-Apr-26
Buy* 4,755 260.8354p Suspected BUY Trade
08:00:39 - 29-Apr-26
Buy* 3,090 261.00p SI Trade
Negotiated Trade
16:50:18 - 28-Apr-26
Buy* 750,000 261.22p Suspected BUY Trade
16:48:38 - 28-Apr-26
Buy* 38,884 261.122p SI Trade
Negotiated Trade
16:47:07 - 28-Apr-26
Unknown* 59,274 260.8808p Negotiated Trade
16:38:30 - 28-Apr-26
Unknown* 135,344 260.8808p Negotiated Trade
16:38:30 - 28-Apr-26
Buy* 100,000 261.00p Ordinary
16:38:30 - 28-Apr-26
Unknown* 1,038,167 260.8808p Negotiated Trade
16:38:30 - 28-Apr-26
Buy* 131,000 260.75p Suspected BUY Trade
16:38:19 - 28-Apr-26
Unknown* 315,088 261.00p Uncrossing Trade
16:35:13 - 28-Apr-26
Sell* 10,000 261.069p SI Trade
16:20:19 - 28-Apr-26
Buy* 578 261.50p Automatic Execution
16:17:06 - 28-Apr-26
Buy* 4,373 261.50p Automatic Execution
16:17:06 - 28-Apr-26
Buy* 2,500 261.50p Automatic Execution
16:17:06 - 28-Apr-26
Buy* 30,000 261.50p Automatic Execution
16:17:06 - 28-Apr-26
Buy* 7,753 261.50p Automatic Execution
16:17:06 - 28-Apr-26
Buy* 4,796 261.50p Automatic Execution
16:17:06 - 28-Apr-26
Sell* 3,071 261.00p Automatic Execution
16:14:30 - 28-Apr-26
Sell* 3,000 261.00p Automatic Execution
16:14:30 - 28-Apr-26
Sell* 15,000 261.06p Ordinary
16:13:19 - 28-Apr-26
Sell* 320 261.00p Automatic Execution
16:12:02 - 28-Apr-26
Unknown* 65,729 261.00p Automatic Execution
16:11:55 - 28-Apr-26
Unknown* 2,471 261.00p Automatic Execution
16:11:38 - 28-Apr-26
FTSE 100 Latest
Value10,246.19
Change-86.60