Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,461 241.107p SI Trade
Negotiated Trade
 16:47:14 - 24-Mar-26
Buy* 100,000 241.50p Ordinary
 16:38:30 - 24-Mar-26
Sell* 24,941 241.50p Automatic Execution
 16:35:48 - 24-Mar-26
Sell* 20,000 241.50p Automatic Execution
 16:35:27 - 24-Mar-26
Sell* 31,290 241.50p Automatic Execution
 16:35:23 - 24-Mar-26
Sell* 436,672 241.50p Uncrossing Trade
 16:35:04 - 24-Mar-26
Sell* 4,867 241.00p Automatic Execution
 16:29:58 - 24-Mar-26
Buy* 133 241.00p Automatic Execution
 16:29:49 - 24-Mar-26
Sell* 3 240.75p SI Trade
 16:29:44 - 24-Mar-26
Sell* 153 241.00p Automatic Execution
 16:26:45 - 24-Mar-26
Sell* 185 241.00p Automatic Execution
 16:26:45 - 24-Mar-26
Sell* 1,995 241.00p Automatic Execution
 16:26:45 - 24-Mar-26
Sell* 650 241.00p Automatic Execution
 16:26:45 - 24-Mar-26
Unknown* 41,232 241.00p Automatic Execution
 16:26:29 - 24-Mar-26
Buy* 2,351 241.00p Automatic Execution
 16:26:29 - 24-Mar-26
Buy* 767 241.00p Automatic Execution
 16:26:29 - 24-Mar-26
Buy* 5,000 241.00p Automatic Execution
 16:26:29 - 24-Mar-26
Unknown* 38,198 241.00p Automatic Execution
 16:26:22 - 24-Mar-26
Buy* 3,100 241.00p Automatic Execution
 16:26:22 - 24-Mar-26
Buy* 2,351 241.00p Automatic Execution
 16:26:22 - 24-Mar-26
Buy* 1,000 241.00p Automatic Execution
 16:26:22 - 24-Mar-26
Buy* 351 241.00p Automatic Execution
 16:26:22 - 24-Mar-26
Buy* 5,000 241.00p Automatic Execution
 16:26:22 - 24-Mar-26
Sell* 1,663 240.50p Negotiated Trade
 16:26:11 - 24-Mar-26
Sell* 2,000 240.537p SI Trade
 16:26:07 - 24-Mar-26
Sell* 211 240.75p SI Trade
 16:24:34 - 24-Mar-26
Unknown* 570 241.00p Automatic Execution
 16:24:15 - 24-Mar-26
Buy* 1,816 241.00p Automatic Execution
 16:24:15 - 24-Mar-26
Buy* 814 241.00p Automatic Execution
 16:24:15 - 24-Mar-26
Buy* 5,000 241.00p Automatic Execution
 16:24:15 - 24-Mar-26
Unknown* 7,837 240.75p OTC Trade
 16:22:48 - 24-Mar-26
Sell* 7,837 240.75p SI Trade
 16:22:48 - 24-Mar-26
Sell* 2,816 240.61p Ordinary
 16:18:49 - 24-Mar-26
Sell* 250 240.508p Negotiated Trade
 16:17:27 - 24-Mar-26
Sell* 29 240.75p SI Trade
 16:17:10 - 24-Mar-26
Sell* 61 240.75p SI Trade
 16:17:10 - 24-Mar-26
Sell* 98 240.75p SI Trade
 16:17:10 - 24-Mar-26
Sell* 93 240.75p SI Trade
 16:17:10 - 24-Mar-26
Buy* 5,000 241.00p Automatic Execution
 16:17:10 - 24-Mar-26
Buy* 174 241.00p Automatic Execution
 16:17:10 - 24-Mar-26
Buy* 1,303 241.00p Automatic Execution
 16:17:10 - 24-Mar-26
Buy* 1,586 241.00p Automatic Execution
 16:17:10 - 24-Mar-26
Sell* 1,334 240.84p Ordinary
 16:06:55 - 24-Mar-26
Sell* 1,334 240.8268p Ordinary
 16:06:44 - 24-Mar-26
Sell* 800 240.8268p Ordinary
 16:06:29 - 24-Mar-26
Sell* 7,500 241.00p Automatic Execution
 16:02:38 - 24-Mar-26
Sell* 5,938 241.00p Automatic Execution
 16:02:38 - 24-Mar-26
Sell* 1,562 241.00p Automatic Execution
 16:02:33 - 24-Mar-26
Buy* 2 241.50p SI Trade
 15:59:39 - 24-Mar-26
Sell* 7,500 241.50p Automatic Execution
 15:58:00 - 24-Mar-26
Sell* 7,500 241.50p Automatic Execution
 15:57:29 - 24-Mar-26
Buy* 8,446 241.50p Automatic Execution
 15:56:49 - 24-Mar-26
Sell* 7,500 241.50p Automatic Execution
 15:56:44 - 24-Mar-26
Sell* 7,500 241.50p Automatic Execution
 15:56:44 - 24-Mar-26
Sell* 8,445 241.50p Automatic Execution
 15:56:44 - 24-Mar-26
Sell* 380 241.72p Ordinary
 15:50:47 - 24-Mar-26
Sell* 400 241.8248p Ordinary
 15:50:45 - 24-Mar-26
Unknown* 3,897 242.00p SI Trade
 15:50:22 - 24-Mar-26
Sell* 118 242.00p Automatic Execution
 15:50:22 - 24-Mar-26
Sell* 5 242.00p Automatic Execution
 15:50:22 - 24-Mar-26
Sell* 1,438 242.00p Automatic Execution
 15:50:01 - 24-Mar-26
Sell* 3,000 242.05p Ordinary
 15:49:17 - 24-Mar-26
Sell* 592 241.8522p Ordinary
 15:47:02 - 24-Mar-26
Sell* 2,480 241.853p Negotiated Trade
 15:38:59 - 24-Mar-26
Sell* 2,324 242.05p Ordinary
 15:35:57 - 24-Mar-26
Sell* 4,000 241.8349p Ordinary
 15:31:04 - 24-Mar-26
Buy* 500 242.1468p Ordinary
 15:30:55 - 24-Mar-26
Sell* 927 242.094p SI Trade
 15:30:34 - 24-Mar-26
Sell* 1 241.50p Automatic Execution
 15:29:08 - 24-Mar-26
Sell* 6,000 242.00p Automatic Execution
 15:27:12 - 24-Mar-26
Sell* 1,500 242.00p Automatic Execution
 15:27:12 - 24-Mar-26
Sell* 7,500 242.00p Automatic Execution
 15:27:12 - 24-Mar-26
Sell* 5,000 242.00p Automatic Execution
 15:27:12 - 24-Mar-26
Sell* 406 242.6674p Ordinary
 15:17:17 - 24-Mar-26
Sell* 165 242.50p SI Trade
 15:16:01 - 24-Mar-26
Sell* 7,500 242.50p Automatic Execution
 15:00:48 - 24-Mar-26
Buy* 1,989 242.50p Automatic Execution
 15:00:32 - 24-Mar-26
Buy* 4,691 242.50p Automatic Execution
 15:00:32 - 24-Mar-26
Buy* 8,447 242.00p Automatic Execution
 14:59:35 - 24-Mar-26
Sell* 1,891 242.00p Automatic Execution
 14:59:17 - 24-Mar-26
Sell* 7,499 242.00p Automatic Execution
 14:59:17 - 24-Mar-26
Sell* 1 242.00p Automatic Execution
 14:58:42 - 24-Mar-26
Sell* 2,567 241.50p Automatic Execution
 14:52:38 - 24-Mar-26
Sell* 7,500 241.50p Automatic Execution
 14:52:38 - 24-Mar-26
Buy* 4,270 241.50p Automatic Execution
 14:52:17 - 24-Mar-26
Unknown* 39 241.00p SI Trade
 14:52:03 - 24-Mar-26
Unknown* 1,371 241.00p SI Trade
 14:52:03 - 24-Mar-26
Unknown* 1,930 241.00p OTC Trade
 14:52:03 - 24-Mar-26
Unknown* 1,930 241.00p SI Trade
 14:52:03 - 24-Mar-26
Unknown* 2,009 241.00p OTC Trade
 14:52:00 - 24-Mar-26
Unknown* 2,009 241.00p SI Trade
 14:52:00 - 24-Mar-26
Unknown* 2,146 241.00p SI Trade
 14:51:58 - 24-Mar-26
Unknown* 572 241.00p SI Trade
 14:51:57 - 24-Mar-26
Buy* 31,417 241.00p Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 14,000 241.00p Automatic Execution
 14:51:57 - 24-Mar-26
Sell* 2,652 240.50p Automatic Execution
 14:50:01 - 24-Mar-26
Sell* 4,007 240.50p Automatic Execution
 14:50:01 - 24-Mar-26
Sell* 3,493 240.50p Automatic Execution
 14:49:42 - 24-Mar-26
Sell* 1,000 240.50p Automatic Execution
 14:49:42 - 24-Mar-26
Sell* 8,446 240.50p Automatic Execution
 14:49:42 - 24-Mar-26
Sell* 8,447 241.00p Automatic Execution
 14:48:02 - 24-Mar-26
Sell* 12,000 240.83p Ordinary
 14:46:17 - 24-Mar-26
Sell* 12,000 240.8421p Ordinary
 14:46:10 - 24-Mar-26
Buy* 1 241.50p Automatic Execution
 14:45:07 - 24-Mar-26
Buy* 2,089 241.00p Automatic Execution
 14:43:27 - 24-Mar-26
Unknown* 7,387 240.75p OTC Trade
 14:43:02 - 24-Mar-26
Sell* 7,387 240.75p SI Trade
 14:43:02 - 24-Mar-26
Unknown* 7,683 240.75p OTC Trade
 14:42:57 - 24-Mar-26
Sell* 7,683 240.75p SI Trade
 14:42:57 - 24-Mar-26
Sell* 2,481 240.75p SI Trade
 14:42:53 - 24-Mar-26
Sell* 8,712 240.75p SI Trade
 14:42:51 - 24-Mar-26
Sell* 2,750 240.671p Ordinary
 14:42:46 - 24-Mar-26
Sell* 2,500 240.185p Ordinary
 14:38:32 - 24-Mar-26
Sell* 2,500 240.045p SI Trade
 14:38:31 - 24-Mar-26
Buy* 37 240.50p Automatic Execution
 14:38:14 - 24-Mar-26
Sell* 1,326 240.50p Automatic Execution
 14:38:14 - 24-Mar-26
Sell* 2,906 240.50p Automatic Execution
 14:38:14 - 24-Mar-26
Sell* 669 240.50p SI Trade
 14:37:48 - 24-Mar-26
Sell* 2,132 240.50p SI Trade
 14:37:48 - 24-Mar-26
Sell* 4,594 240.50p Automatic Execution
 14:37:48 - 24-Mar-26
Sell* 8,446 240.50p Automatic Execution
 14:37:48 - 24-Mar-26
Sell* 7,500 241.00p Automatic Execution
 14:36:20 - 24-Mar-26
Sell* 7,500 241.00p Automatic Execution
 14:36:18 - 24-Mar-26
Sell* 284 240.75p SI Trade
 14:35:16 - 24-Mar-26
Buy* 753 241.00p Automatic Execution
 14:34:28 - 24-Mar-26
Sell* 3,200 240.671p Ordinary
 14:34:13 - 24-Mar-26
Unknown* 3,530 241.00p Automatic Execution
 14:30:19 - 24-Mar-26
Buy* 4,917 241.00p Automatic Execution
 14:30:19 - 24-Mar-26
Buy* 83 241.00p Automatic Execution
 14:30:19 - 24-Mar-26
Sell* 284 240.75p SI Trade
 14:29:08 - 24-Mar-26
Buy* 2,652 241.00p Automatic Execution
 14:23:59 - 24-Mar-26
Buy* 14,000 241.00p Automatic Execution
 14:21:26 - 24-Mar-26
Buy* 8,447 241.00p Automatic Execution
 14:21:26 - 24-Mar-26
Buy* 1,373 241.00p Automatic Execution
 14:21:26 - 24-Mar-26
Buy* 47 240.50p SI Trade
 14:21:11 - 24-Mar-26
Buy* 1,374 240.50p SI Trade
 14:21:10 - 24-Mar-26
Buy* 387 240.50p SI Trade
 14:21:10 - 24-Mar-26
Unknown* 1,944 240.50p OTC Trade
 14:21:10 - 24-Mar-26
Buy* 1,944 240.50p SI Trade
 14:21:10 - 24-Mar-26
Buy* 3,175 240.50p SI Trade
 14:21:07 - 24-Mar-26
Unknown* 347 240.50p OTC Trade
 14:21:07 - 24-Mar-26
Buy* 347 240.50p SI Trade
 14:21:07 - 24-Mar-26
Buy* 9,231 240.50p SI Trade
 14:19:04 - 24-Mar-26
Sell* 2,100 240.34p Ordinary
 14:17:22 - 24-Mar-26
Sell* 8,446 240.50p Automatic Execution
 14:16:03 - 24-Mar-26
Sell* 1 240.39p Ordinary
 14:12:56 - 24-Mar-26
Sell* 312,250 239.50p Negotiated Trade
 14:12:31 - 24-Mar-26
Unknown* 1,880 241.00p SI Trade
 14:10:57 - 24-Mar-26
Buy* 284 241.00p SI Trade
 14:06:28 - 24-Mar-26
Buy* 8,446 240.50p Automatic Execution
 14:05:58 - 24-Mar-26
Sell* 700 240.35p Ordinary
 14:05:10 - 24-Mar-26
Sell* 5,596 240.50p Automatic Execution
 14:01:46 - 24-Mar-26
Sell* 4,404 240.50p Automatic Execution
 14:01:46 - 24-Mar-26
Buy* 5,000 240.50p Automatic Execution
 13:59:08 - 24-Mar-26
Buy* 1,500 240.50p Automatic Execution
 13:59:08 - 24-Mar-26
Buy* 5,000 240.50p Automatic Execution
 13:59:08 - 24-Mar-26
Unknown* 1,245 241.00p OTC Trade
 13:59:01 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 4,500 240.50p Automatic Execution
 13:58:58 - 24-Mar-26
Buy* 2,534 240.50p Automatic Execution
 13:58:13 - 24-Mar-26
Buy* 8,446 240.50p Automatic Execution
 13:58:13 - 24-Mar-26
Buy* 8,446 240.50p Automatic Execution
 13:57:59 - 24-Mar-26
Buy* 4,527 240.50p Automatic Execution
 13:57:59 - 24-Mar-26
Sell* 4,784 240.00p Automatic Execution
 13:57:59 - 24-Mar-26
Sell* 4,127 240.00p Automatic Execution
 13:57:59 - 24-Mar-26
Sell* 1,872 240.49p Ordinary
 13:57:53 - 24-Mar-26
Buy* 2,581 240.50p Automatic Execution
 13:56:23 - 24-Mar-26
Buy* 8,446 240.50p Automatic Execution
 13:56:23 - 24-Mar-26
Sell* 3,763 240.00p Automatic Execution
 13:56:06 - 24-Mar-26
Sell* 1,326 240.00p Automatic Execution
 13:56:06 - 24-Mar-26
Sell* 4,911 240.00p Automatic Execution
 13:56:06 - 24-Mar-26
Sell* 1,553 240.00p Automatic Execution
 13:54:32 - 24-Mar-26
Sell* 8,447 240.00p Automatic Execution
 13:54:32 - 24-Mar-26
Sell* 553 240.00p Automatic Execution
 13:54:01 - 24-Mar-26
Sell* 8,447 240.00p Automatic Execution
 13:54:01 - 24-Mar-26
Sell* 250,000 239.50p Negotiated Trade
 13:52:50 - 24-Mar-26
Sell* 8,447 240.00p Automatic Execution
 13:52:03 - 24-Mar-26
Sell* 50,000 240.00p Automatic Execution
 13:52:03 - 24-Mar-26
Buy* 8,446 240.50p Automatic Execution
 13:42:09 - 24-Mar-26
Sell* 1,039 240.39p Ordinary
 13:35:48 - 24-Mar-26
Buy* 2,581 240.50p Automatic Execution
 13:32:25 - 24-Mar-26
Buy* 1,480 240.50p Automatic Execution
 13:32:21 - 24-Mar-26
Sell* 1,250 239.89p Ordinary
 13:25:24 - 24-Mar-26
Buy* 3 241.00p SI Trade
 13:11:33 - 24-Mar-26
Sell* 3,250 240.20p Ordinary
 13:08:46 - 24-Mar-26
Sell* 835 241.1388p Ordinary
 12:54:23 - 24-Mar-26
Sell* 3,450 241.10p Ordinary
 12:53:04 - 24-Mar-26
Sell* 13 241.10p Ordinary
 12:40:45 - 24-Mar-26
Sell* 1,000 241.1354p Ordinary
 12:38:35 - 24-Mar-26
Sell* 318 241.24p Ordinary
 12:38:14 - 24-Mar-26
Buy* 3,390 241.50p Automatic Execution
 12:37:57 - 24-Mar-26
Sell* 1,015 241.50p Automatic Execution
 12:36:43 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01