Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97,670 262.50p Negotiated Trade
 16:39:59 - 09-Jan-26
Sell* 1,372 262.50p Automatic Execution
 16:35:26 - 09-Jan-26
Sell* 157,398 262.50p Uncrossing Trade
 16:35:26 - 09-Jan-26
Sell* 7,500 262.50p Automatic Execution
 16:29:43 - 09-Jan-26
Buy* 3 263.00p SI Trade
 16:27:19 - 09-Jan-26
Buy* 1 263.00p SI Trade
 16:26:33 - 09-Jan-26
Sell* 763 262.688p Ordinary
 16:22:15 - 09-Jan-26
Sell* 900 262.645p Ordinary
 16:16:03 - 09-Jan-26
Sell* 1,336 262.703p SI Trade
 16:15:33 - 09-Jan-26
Buy* 9,500 262.8304p Ordinary
 16:11:55 - 09-Jan-26
Sell* 18,750 262.58p Ordinary
 16:01:58 - 09-Jan-26
Sell* 2,602 262.50p Automatic Execution
 15:58:49 - 09-Jan-26
Sell* 7,500 262.50p Automatic Execution
 15:58:49 - 09-Jan-26
Sell* 1,242 262.50p Automatic Execution
 15:58:49 - 09-Jan-26
Sell* 5,014 262.50p Automatic Execution
 15:58:49 - 09-Jan-26
Sell* 15,000 262.60353p Ordinary
 15:58:30 - 09-Jan-26
Sell* 200 262.6482p Ordinary
 15:57:46 - 09-Jan-26
Buy* 500 262.85p Ordinary
 15:57:43 - 09-Jan-26
Sell* 2,740 262.645p Ordinary
 15:55:50 - 09-Jan-26
Sell* 868 262.50p Automatic Execution
 15:51:25 - 09-Jan-26
Sell* 2,681 262.50p Automatic Execution
 15:51:25 - 09-Jan-26
Sell* 28 262.50p Automatic Execution
 15:51:25 - 09-Jan-26
Sell* 28 262.50p Automatic Execution
 15:51:25 - 09-Jan-26
Sell* 37,700 262.222p Ordinary
 15:48:53 - 09-Jan-26
Sell* 2,072 262.21p Ordinary
 15:46:17 - 09-Jan-26
Buy* 40,000 262.6012p Ordinary
 15:42:25 - 09-Jan-26
Buy* 1,205 262.50p Automatic Execution
 15:40:59 - 09-Jan-26
Buy* 2,796 262.50p Automatic Execution
 15:40:59 - 09-Jan-26
Buy* 3,958 262.50p Automatic Execution
 15:40:59 - 09-Jan-26
Sell* 4,000 262.2105p Ordinary
 15:40:16 - 09-Jan-26
Unknown* 4,000 262.25p SI Trade
 15:39:27 - 09-Jan-26
Buy* 1 262.50p SI Trade
 15:36:16 - 09-Jan-26
Buy* 3,856 262.3454p Ordinary
 15:31:28 - 09-Jan-26
Buy* 430 262.35p Ordinary
 15:29:18 - 09-Jan-26
Buy* 2,674 262.3454p Ordinary
 15:27:37 - 09-Jan-26
Sell* 635 262.21p Ordinary
 15:27:26 - 09-Jan-26
Buy* 1,645 262.35p Ordinary
 15:26:54 - 09-Jan-26
Buy* 2,075 262.1909p Ordinary
 15:26:46 - 09-Jan-26
Buy* 1,900 262.20p Ordinary
 15:26:26 - 09-Jan-26
Sell* 3,958 262.00p Automatic Execution
 15:23:43 - 09-Jan-26
Sell* 3,958 262.00p Automatic Execution
 15:22:16 - 09-Jan-26
Sell* 250 261.8549p Ordinary
 15:18:23 - 09-Jan-26
Sell* 3,958 262.00p Automatic Execution
 15:17:00 - 09-Jan-26
Sell* 2,296 261.949p Ordinary
 15:12:30 - 09-Jan-26
Buy* 1,000 261.845p Ordinary
 15:10:28 - 09-Jan-26
Sell* 1,234 262.00p Automatic Execution
 15:09:33 - 09-Jan-26
Buy* 2,308 262.00p Automatic Execution
 15:09:33 - 09-Jan-26
Buy* 1,652 262.00p Automatic Execution
 15:09:33 - 09-Jan-26
Buy* 2,306 262.00p Automatic Execution
 15:09:33 - 09-Jan-26
Buy* 962 261.6914p Ordinary
 15:08:51 - 09-Jan-26
Buy* 1,652 262.00p Automatic Execution
 15:07:15 - 09-Jan-26
Sell* 723 261.50p Automatic Execution
 15:06:31 - 09-Jan-26
Buy* 3,000 261.845p Ordinary
 15:04:49 - 09-Jan-26
Sell* 3,539 262.00p Automatic Execution
 15:04:27 - 09-Jan-26
Sell* 3,958 262.00p Automatic Execution
 15:04:27 - 09-Jan-26
Sell* 3 262.00p Automatic Execution
 15:04:27 - 09-Jan-26
Sell* 2,314 262.50p Automatic Execution
 15:01:47 - 09-Jan-26
Buy* 800 263.00p SI Trade
 14:57:59 - 09-Jan-26
Sell* 1,834 262.50p Automatic Execution
 14:56:24 - 09-Jan-26
Sell* 2,375 262.50p Automatic Execution
 14:56:24 - 09-Jan-26
Sell* 2,124 262.50p Automatic Execution
 14:56:24 - 09-Jan-26
Sell* 2,890 262.50p Automatic Execution
 14:54:40 - 09-Jan-26
Sell* 1,062 263.00p Automatic Execution
 14:54:35 - 09-Jan-26
Sell* 2,896 263.00p Automatic Execution
 14:54:35 - 09-Jan-26
Buy* 16 263.00p Automatic Execution
 14:54:35 - 09-Jan-26
Buy* 721 262.845p Ordinary
 14:51:03 - 09-Jan-26
Buy* 5,014 263.00p Automatic Execution
 14:41:26 - 09-Jan-26
Buy* 21,674 263.00p Automatic Execution
 14:41:26 - 09-Jan-26
Buy* 2,497 263.00p Automatic Execution
 14:41:26 - 09-Jan-26
Buy* 1,000 262.892p Ordinary
 14:41:03 - 09-Jan-26
Buy* 7 263.00p SI Trade
 14:34:55 - 09-Jan-26
Buy* 20,000 262.60p Ordinary
 14:32:58 - 09-Jan-26
Buy* 5,000 262.873p Ordinary
 14:30:43 - 09-Jan-26
Buy* 3,808 262.537p Ordinary
 14:29:29 - 09-Jan-26
Buy* 4,826 262.927p Ordinary
 14:24:04 - 09-Jan-26
Unknown* 0 263.50p SI Trade
 14:22:02 - 09-Jan-26
Buy* 192 262.918p Ordinary
 14:18:04 - 09-Jan-26
Unknown* 100,000 263.00p Negotiated Trade
 14:15:42 - 09-Jan-26
Unknown* 13,115 263.00p Automatic Execution
 14:15:10 - 09-Jan-26
Unknown* 13,115 263.00p Automatic Execution
 14:15:10 - 09-Jan-26
Unknown* 13,115 263.00p Automatic Execution
 14:15:10 - 09-Jan-26
Unknown* 6,300 263.00p Automatic Execution
 14:15:10 - 09-Jan-26
Buy* 13,115 263.00p Automatic Execution
 14:15:10 - 09-Jan-26
Buy* 6,300 263.00p Automatic Execution
 14:15:10 - 09-Jan-26
Buy* 60 262.909p Ordinary
 14:14:50 - 09-Jan-26
Buy* 1,000 262.90p Ordinary
 14:14:41 - 09-Jan-26
Buy* 1,921 262.892p Ordinary
 14:13:40 - 09-Jan-26
Buy* 1,284 262.766p Ordinary
 14:12:49 - 09-Jan-26
Buy* 191 262.75p Ordinary
 14:11:49 - 09-Jan-26
Buy* 5,000 262.734p Ordinary
 14:05:51 - 09-Jan-26
Buy* 7,200 262.718p Ordinary
 14:02:57 - 09-Jan-26
Sell* 171 262.3498p Ordinary
 13:40:56 - 09-Jan-26
Sell* 563 262.00p Automatic Execution
 13:40:38 - 09-Jan-26
Sell* 468 262.00p Automatic Execution
 13:40:38 - 09-Jan-26
Sell* 234 262.00p Automatic Execution
 13:40:38 - 09-Jan-26
Sell* 1 262.00p Automatic Execution
 13:40:38 - 09-Jan-26
Sell* 78 262.00p Automatic Execution
 13:40:38 - 09-Jan-26
Sell* 228 262.3536p Ordinary
 13:39:51 - 09-Jan-26
Sell* 2,639 262.50p Automatic Execution
 13:35:07 - 09-Jan-26
Buy* 2,639 263.00p Automatic Execution
 13:32:27 - 09-Jan-26
Buy* 163 263.00p Automatic Execution
 13:32:27 - 09-Jan-26
Buy* 8 263.00p Automatic Execution
 13:32:27 - 09-Jan-26
Buy* 2,500 262.702p Ordinary
 13:31:08 - 09-Jan-26
Buy* 1,140 262.344p Ordinary
 13:13:56 - 09-Jan-26
Buy* 6,590 262.00p Automatic Execution
 13:13:09 - 09-Jan-26
Buy* 2,400 261.836p Ordinary
 13:07:05 - 09-Jan-26
Buy* 3,375 261.829p Ordinary
 13:05:35 - 09-Jan-26
Buy* 74 262.00p Automatic Execution
 12:51:01 - 09-Jan-26
Buy* 224 262.00p Automatic Execution
 12:51:01 - 09-Jan-26
Buy* 1,015 262.00p Automatic Execution
 12:51:01 - 09-Jan-26
Buy* 3,553 262.00p Automatic Execution
 12:51:00 - 09-Jan-26
Buy* 28 262.00p Automatic Execution
 12:48:57 - 09-Jan-26
Buy* 6 262.00p Automatic Execution
 12:48:57 - 09-Jan-26
Buy* 22 262.00p Automatic Execution
 12:48:57 - 09-Jan-26
Buy* 2,375 261.921p Ordinary
 12:34:21 - 09-Jan-26
Buy* 2,050 261.822p Ordinary
 12:30:13 - 09-Jan-26
Buy* 122 261.867p Ordinary
 12:27:46 - 09-Jan-26
Buy* 5,000 261.875p SI Trade
 12:24:53 - 09-Jan-26
Buy* 27,150 261.8998p Ordinary
 12:18:56 - 09-Jan-26
Sell* 5 261.50p SI Trade
 12:18:46 - 09-Jan-26
Buy* 7,000 262.00p Automatic Execution
 12:14:57 - 09-Jan-26
Buy* 1,242 262.00p Automatic Execution
 12:14:57 - 09-Jan-26
Buy* 1,644 262.00p Automatic Execution
 12:14:57 - 09-Jan-26
Buy* 1,899 261.70p Ordinary
 12:14:46 - 09-Jan-26
Buy* 1,171 261.7345p Ordinary
 12:01:04 - 09-Jan-26
Buy* 2,674 261.70p Ordinary
 11:59:02 - 09-Jan-26
Buy* 6,610 261.70p Ordinary
 11:50:57 - 09-Jan-26
Buy* 4,394 261.50p Automatic Execution
 11:48:15 - 09-Jan-26
Buy* 4,200 261.50p Automatic Execution
 11:48:15 - 09-Jan-26
Buy* 47 261.3665p Ordinary
 11:47:04 - 09-Jan-26
Buy* 1,223 261.271p SI Trade
 11:45:31 - 09-Jan-26
Buy* 9,520 261.3487p Ordinary
 11:45:08 - 09-Jan-26
Buy* 14,500 261.3309p Ordinary
 11:44:23 - 09-Jan-26
Buy* 11,600 261.315p Ordinary
 11:41:57 - 09-Jan-26
Sell* 3,600 261.1832p Ordinary
 11:38:18 - 09-Jan-26
Buy* 834 261.3309p Ordinary
 11:32:14 - 09-Jan-26
Buy* 11,950 261.3131p Ordinary
 11:29:36 - 09-Jan-26
Buy* 1,750 261.295p Ordinary
 11:24:18 - 09-Jan-26
Buy* 1,000 261.59p Ordinary
 11:20:13 - 09-Jan-26
Sell* 1,625 261.50p Automatic Execution
 11:19:51 - 09-Jan-26
Buy* 2,517 261.50p Automatic Execution
 11:18:54 - 09-Jan-26
Buy* 2,219 261.50p Automatic Execution
 11:18:54 - 09-Jan-26
Sell* 1,865 261.3658p Ordinary
 11:12:49 - 09-Jan-26
Unknown* 1,913 261.50p Ordinary
 11:10:52 - 09-Jan-26
Unknown* 57,400 261.50p Ordinary
 11:08:15 - 09-Jan-26
Sell* 500 261.3671p Ordinary
 10:51:11 - 09-Jan-26
Buy* 2,622 261.2972p Ordinary
 10:48:34 - 09-Jan-26
Buy* 4,820 261.466p Ordinary
 10:47:14 - 09-Jan-26
Buy* 1,183 261.09p Ordinary
 10:41:26 - 09-Jan-26
Buy* 68 261.50p Automatic Execution
 10:40:44 - 09-Jan-26
Buy* 68 261.50p Automatic Execution
 10:40:44 - 09-Jan-26
Buy* 76 261.00p Automatic Execution
 10:40:11 - 09-Jan-26
Buy* 2,829 261.00p Automatic Execution
 10:40:11 - 09-Jan-26
Buy* 3 261.00p SI Trade
 10:39:57 - 09-Jan-26
Buy* 28 261.00p Automatic Execution
 10:39:57 - 09-Jan-26
Buy* 4,093 261.1262p Ordinary
 10:38:52 - 09-Jan-26
Buy* 440 261.0817p Ordinary
 10:14:06 - 09-Jan-26
Buy* 820 261.031p Ordinary
 09:55:08 - 09-Jan-26
Sell* 3,881 261.00p Automatic Execution
 09:54:01 - 09-Jan-26
Sell* 2,100 261.00p Automatic Execution
 09:54:01 - 09-Jan-26
Sell* 12 261.00p Automatic Execution
 09:50:00 - 09-Jan-26
Sell* 48 261.00p Automatic Execution
 09:50:00 - 09-Jan-26
Sell* 44 261.00p Automatic Execution
 09:50:00 - 09-Jan-26
Sell* 28 261.00p Automatic Execution
 09:50:00 - 09-Jan-26
Sell* 28 261.00p Automatic Execution
 09:49:26 - 09-Jan-26
Sell* 11 261.00p Automatic Execution
 09:47:34 - 09-Jan-26
Unknown* 4,500 261.50p Ordinary
 09:46:43 - 09-Jan-26
Buy* 1,300 261.532p Ordinary
 09:45:59 - 09-Jan-26
Unknown* 10,000 261.50p Ordinary
 09:45:28 - 09-Jan-26
Unknown* 9,414 261.50p Ordinary
 09:39:27 - 09-Jan-26
Buy* 1 262.00p SI Trade
 09:31:25 - 09-Jan-26
Buy* 51 261.50p Automatic Execution
 09:29:56 - 09-Jan-26
Buy* 2 261.50p Automatic Execution
 09:29:56 - 09-Jan-26
Buy* 14,999 261.50p Automatic Execution
 09:19:01 - 09-Jan-26
Buy* 1 261.50p Automatic Execution
 09:19:01 - 09-Jan-26
Buy* 2,485 261.4466p Ordinary
 09:18:39 - 09-Jan-26
Sell* 30,000 261.438p Ordinary
 09:14:51 - 09-Jan-26
Sell* 158 260.928p Ordinary
 09:00:52 - 09-Jan-26
Buy* 1,632 261.099p Ordinary
 08:59:23 - 09-Jan-26
Sell* 1,916 260.9183p Ordinary
 08:58:30 - 09-Jan-26
Buy* 4,600 261.10p Ordinary
 08:56:15 - 09-Jan-26
Sell* 736 261.00p Automatic Execution
 08:53:59 - 09-Jan-26
Sell* 1,065 261.00p Automatic Execution
 08:53:59 - 09-Jan-26
Unknown* 7,500 261.00p Automatic Execution
 08:53:59 - 09-Jan-26
Sell* 3,199 261.00p Automatic Execution
 08:53:59 - 09-Jan-26
Unknown* 9,301 261.00p Automatic Execution
 08:53:59 - 09-Jan-26
Sell* 7,500 261.00p Automatic Execution
 08:53:59 - 09-Jan-26
Sell* 3,199 261.00p Automatic Execution
 08:53:59 - 09-Jan-26
Sell* 4,775 261.00p Automatic Execution
 08:51:04 - 09-Jan-26
Sell* 12 261.00p Automatic Execution
 08:51:01 - 09-Jan-26
Buy* 1,069 261.00p Automatic Execution
 08:50:16 - 09-Jan-26
Buy* 1,644 261.00p Automatic Execution
 08:50:16 - 09-Jan-26
Sell* 7,500 261.00p Automatic Execution
 08:50:10 - 09-Jan-26
Sell* 7,491 261.00p Automatic Execution
 08:48:47 - 09-Jan-26
Buy* 7 261.50p Automatic Execution
 08:45:01 - 09-Jan-26
Sell* 9 261.00p Automatic Execution
 08:38:53 - 09-Jan-26
Buy* 2,349 261.50p Automatic Execution
 08:29:56 - 09-Jan-26
Buy* 491 261.50p Automatic Execution
 08:29:56 - 09-Jan-26
Buy* 1,621 261.50p Automatic Execution
 08:29:56 - 09-Jan-26
Buy* 8 261.50p Automatic Execution
 08:29:56 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91