Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 243.50p Ordinary
 16:37:22 - 23-Mar-26
Buy* 423,945 243.50p Suspected BUY Trade
 16:35:08 - 23-Mar-26
Sell* 1,214 242.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 26 243.00p Automatic Execution
 16:28:20 - 23-Mar-26
Buy* 1 243.50p Ordinary
 16:28:09 - 23-Mar-26
Sell* 12,000 242.9927p Ordinary
 16:22:06 - 23-Mar-26
Sell* 12,250 242.9279p Ordinary
 16:21:59 - 23-Mar-26
Unknown* 2,000 243.50p Ordinary
 16:17:01 - 23-Mar-26
Buy* 8,146 243.50p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 2,000 243.2005p Ordinary
 16:12:01 - 23-Mar-26
Buy* 8,146 243.50p Automatic Execution
 16:11:48 - 23-Mar-26
Buy* 4,270 243.50p Automatic Execution
 16:11:48 - 23-Mar-26
Buy* 78 243.50p Automatic Execution
 16:11:48 - 23-Mar-26
Buy* 55 243.50p Automatic Execution
 16:11:48 - 23-Mar-26
Sell* 13,179 243.00p Automatic Execution
 16:11:48 - 23-Mar-26
Sell* 8,147 243.00p Automatic Execution
 16:11:48 - 23-Mar-26
Sell* 50,000 243.00p Automatic Execution
 16:11:48 - 23-Mar-26
Sell* 87 243.00p Automatic Execution
 16:11:48 - 23-Mar-26
Sell* 2,507 243.50p Automatic Execution
 16:11:48 - 23-Mar-26
Sell* 8,146 243.50p Automatic Execution
 16:11:48 - 23-Mar-26
Sell* 10,000 243.2005p Ordinary
 16:11:25 - 23-Mar-26
Buy* 1 244.00p Automatic Execution
 16:08:01 - 23-Mar-26
Sell* 8,146 243.50p Automatic Execution
 16:07:38 - 23-Mar-26
Sell* 47,398 243.50p Automatic Execution
 16:07:38 - 23-Mar-26
Buy* 1,341 243.50p Automatic Execution
 16:06:33 - 23-Mar-26
Buy* 1,261 243.50p Automatic Execution
 16:06:33 - 23-Mar-26
Sell* 39,892 243.50p Automatic Execution
 16:06:28 - 23-Mar-26
Buy* 8,146 243.50p Automatic Execution
 16:06:28 - 23-Mar-26
Buy* 1,962 243.50p Automatic Execution
 16:06:28 - 23-Mar-26
Sell* 1,030 243.201p Ordinary
 15:56:29 - 23-Mar-26
Buy* 706 244.00p Automatic Execution
 15:55:50 - 23-Mar-26
Buy* 4,102 244.00p Automatic Execution
 15:55:50 - 23-Mar-26
Sell* 1 243.60p Ordinary
 15:55:12 - 23-Mar-26
Sell* 7,500 244.00p Ordinary
 15:54:47 - 23-Mar-26
Sell* 7,500 244.00p Ordinary
 15:54:47 - 23-Mar-26
Sell* 10,000 244.50p Automatic Execution
 15:53:08 - 23-Mar-26
Sell* 810 244.50p Automatic Execution
 15:53:08 - 23-Mar-26
Sell* 4,736 244.701p Ordinary
 15:51:14 - 23-Mar-26
Sell* 8,147 245.00p Automatic Execution
 15:50:53 - 23-Mar-26
Buy* 1,931 245.00p Automatic Execution
 15:46:15 - 23-Mar-26
Buy* 1,918 245.00p Automatic Execution
 15:46:15 - 23-Mar-26
Buy* 8,147 245.00p Automatic Execution
 15:46:15 - 23-Mar-26
Buy* 414 246.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 1,951 246.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 827 246.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 3,000 246.00p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 8,146 246.00p Automatic Execution
 15:33:08 - 23-Mar-26
Sell* 2,012 246.00p Automatic Execution
 15:30:28 - 23-Mar-26
Buy* 8,147 246.50p Automatic Execution
 15:26:36 - 23-Mar-26
Sell* 414 246.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 396 246.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 4,457 246.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 1,000 246.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 8,147 246.50p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 803 246.929p Negotiated Trade
 15:24:17 - 23-Mar-26
Sell* 4,200 246.701p Ordinary
 15:23:10 - 23-Mar-26
Buy* 810 247.00p Automatic Execution
 15:23:01 - 23-Mar-26
Sell* 2,202 246.201p Ordinary
 15:17:37 - 23-Mar-26
Sell* 150 246.6005p Ordinary
 15:16:57 - 23-Mar-26
Buy* 8,146 247.00p Automatic Execution
 15:15:35 - 23-Mar-26
Sell* 45,000 246.60p Ordinary
 15:13:11 - 23-Mar-26
Buy* 1,044 247.00p Automatic Execution
 15:13:03 - 23-Mar-26
Sell* 810 247.00p Automatic Execution
 15:13:03 - 23-Mar-26
Sell* 8,146 247.00p Automatic Execution
 15:13:03 - 23-Mar-26
Buy* 1 247.39p Ordinary
 15:11:54 - 23-Mar-26
Buy* 7,679 247.00p Automatic Execution
 15:10:28 - 23-Mar-26
Sell* 714 247.00p Automatic Execution
 15:04:13 - 23-Mar-26
Sell* 8,292 247.00p Automatic Execution
 15:04:13 - 23-Mar-26
Buy* 1,899 247.00p Automatic Execution
 14:52:09 - 23-Mar-26
Buy* 810 247.00p Automatic Execution
 14:52:09 - 23-Mar-26
Buy* 8,025 247.00p Automatic Execution
 14:52:09 - 23-Mar-26
Sell* 2,000 246.50p Automatic Execution
 14:46:01 - 23-Mar-26
Sell* 8,147 246.50p Automatic Execution
 14:46:01 - 23-Mar-26
Sell* 14,000 246.20p Ordinary
 14:42:42 - 23-Mar-26
Buy* 2,524 246.50p Automatic Execution
 14:42:29 - 23-Mar-26
Sell* 2,639 246.1005p Ordinary
 14:41:50 - 23-Mar-26
Sell* 553 246.216p Negotiated Trade
 14:40:39 - 23-Mar-26
Buy* 270 246.2499p Ordinary
 14:39:38 - 23-Mar-26
Buy* 1,851 246.00p Automatic Execution
 14:39:34 - 23-Mar-26
Buy* 6,338 246.00p Automatic Execution
 14:39:10 - 23-Mar-26
Buy* 4,505 246.50p Automatic Execution
 14:26:56 - 23-Mar-26
Buy* 6,339 246.50p Automatic Execution
 14:26:56 - 23-Mar-26
Sell* 214 246.50p Automatic Execution
 14:25:55 - 23-Mar-26
Sell* 596 246.50p Automatic Execution
 14:25:55 - 23-Mar-26
Sell* 2,524 246.50p Automatic Execution
 14:25:55 - 23-Mar-26
Sell* 401 246.872p SI Trade
 14:21:38 - 23-Mar-26
Sell* 1,219 246.60p Ordinary
 14:21:19 - 23-Mar-26
Buy* 353 246.50p Automatic Execution
 14:18:12 - 23-Mar-26
Buy* 60 246.50p Automatic Execution
 14:18:12 - 23-Mar-26
Buy* 282 246.00p Automatic Execution
 14:16:24 - 23-Mar-26
Buy* 31 246.00p Automatic Execution
 14:16:24 - 23-Mar-26
Sell* 397 245.60p Ordinary
 14:14:18 - 23-Mar-26
Sell* 3,000 245.60p Ordinary
 14:14:06 - 23-Mar-26
Buy* 53 246.00p Automatic Execution
 14:09:43 - 23-Mar-26
Sell* 1,341 246.00p Automatic Execution
 14:08:17 - 23-Mar-26
Sell* 810 246.00p Automatic Execution
 14:08:17 - 23-Mar-26
Buy* 208 246.2505p Ordinary
 14:06:57 - 23-Mar-26
Unknown* 2,750 246.50p Negotiated Trade
 14:04:53 - 23-Mar-26
Buy* 1,191 246.1002p Ordinary
 13:54:15 - 23-Mar-26
Buy* 4,253 246.00p Automatic Execution
 13:52:29 - 23-Mar-26
Buy* 675 246.00p Automatic Execution
 13:52:29 - 23-Mar-26
Buy* 31 246.00p Automatic Execution
 13:52:29 - 23-Mar-26
Sell* 810 245.50p Automatic Execution
 13:47:28 - 23-Mar-26
Sell* 1,341 245.50p Automatic Execution
 13:47:28 - 23-Mar-26
Buy* 104 246.00p Automatic Execution
 13:46:08 - 23-Mar-26
Sell* 810 245.50p Automatic Execution
 13:44:49 - 23-Mar-26
Sell* 3,047 245.50p Automatic Execution
 13:44:49 - 23-Mar-26
Sell* 2,045 244.2005p Ordinary
 13:38:07 - 23-Mar-26
Buy* 547 244.50p Automatic Execution
 13:24:52 - 23-Mar-26
Buy* 969 244.50p Automatic Execution
 13:24:52 - 23-Mar-26
Buy* 31 244.50p Automatic Execution
 13:24:52 - 23-Mar-26
Sell* 7,500 244.50p Automatic Execution
 13:22:17 - 23-Mar-26
Sell* 3,150 244.50p Automatic Execution
 13:22:17 - 23-Mar-26
Sell* 810 244.50p Automatic Execution
 13:22:17 - 23-Mar-26
Sell* 4,286 244.6005p Ordinary
 13:20:42 - 23-Mar-26
Buy* 4,900 245.24p Ordinary
 13:19:32 - 23-Mar-26
Sell* 8,000 244.8562p Ordinary
 13:19:05 - 23-Mar-26
Sell* 1,622 244.8557p Ordinary
 13:09:18 - 23-Mar-26
Sell* 284 245.00p Automatic Execution
 13:05:50 - 23-Mar-26
Sell* 526 245.00p Automatic Execution
 13:05:50 - 23-Mar-26
Sell* 2,539 245.00p Automatic Execution
 13:05:50 - 23-Mar-26
Sell* 81 245.357p Negotiated Trade
 13:02:19 - 23-Mar-26
Sell* 87 245.357p Negotiated Trade
 13:01:46 - 23-Mar-26
Buy* 744 245.50p Automatic Execution
 13:00:20 - 23-Mar-26
Buy* 31 245.50p Automatic Execution
 13:00:20 - 23-Mar-26
Sell* 7,500 245.00p Automatic Execution
 12:56:53 - 23-Mar-26
Sell* 7,500 245.00p Automatic Execution
 12:56:15 - 23-Mar-26
Sell* 7,500 245.00p Automatic Execution
 12:56:13 - 23-Mar-26
Sell* 7,500 245.00p Automatic Execution
 12:56:11 - 23-Mar-26
Sell* 592 245.00p Automatic Execution
 12:56:07 - 23-Mar-26
Buy* 2,682 245.00p Automatic Execution
 12:56:07 - 23-Mar-26
Buy* 4,226 245.00p Automatic Execution
 12:56:07 - 23-Mar-26
Sell* 7,500 245.00p Automatic Execution
 12:50:45 - 23-Mar-26
Sell* 7,500 245.00p Automatic Execution
 12:49:43 - 23-Mar-26
Sell* 7,500 245.00p Automatic Execution
 12:49:07 - 23-Mar-26
Sell* 810 245.00p Automatic Execution
 12:49:07 - 23-Mar-26
Sell* 2,000 245.00p Automatic Execution
 12:49:07 - 23-Mar-26
Sell* 4,226 245.00p Automatic Execution
 12:49:07 - 23-Mar-26
Buy* 3,500 245.00p Automatic Execution
 12:44:59 - 23-Mar-26
Buy* 6,500 245.00p Automatic Execution
 12:44:59 - 23-Mar-26
Buy* 7,500 245.00p Automatic Execution
 12:44:59 - 23-Mar-26
Buy* 11,213 243.50p Automatic Execution
 12:41:17 - 23-Mar-26
Buy* 787 243.50p Automatic Execution
 12:41:16 - 23-Mar-26
Buy* 356 243.50p Automatic Execution
 12:41:16 - 23-Mar-26
Buy* 31 243.50p Automatic Execution
 12:41:16 - 23-Mar-26
Buy* 4,805 243.00p Automatic Execution
 12:36:41 - 23-Mar-26
Buy* 2,000 243.00p Automatic Execution
 12:36:41 - 23-Mar-26
Buy* 3,250 243.00p Automatic Execution
 12:36:41 - 23-Mar-26
Sell* 7,500 242.50p Automatic Execution
 12:32:40 - 23-Mar-26
Buy* 38 243.00p Automatic Execution
 12:32:04 - 23-Mar-26
Sell* 2,682 243.00p Automatic Execution
 12:31:24 - 23-Mar-26
Sell* 10,875 243.10p Ordinary
 12:30:09 - 23-Mar-26
Sell* 4,110 243.30p Ordinary
 12:29:49 - 23-Mar-26
Sell* 18 243.30p Ordinary
 12:26:22 - 23-Mar-26
Buy* 483 243.50p Automatic Execution
 12:25:29 - 23-Mar-26
Buy* 7,500 243.00p Automatic Execution
 12:19:07 - 23-Mar-26
Buy* 221 243.00p Automatic Execution
 12:19:07 - 23-Mar-26
Buy* 31 243.00p Automatic Execution
 12:19:04 - 23-Mar-26
Sell* 2,000 242.55p Ordinary
 12:18:08 - 23-Mar-26
Buy* 40 243.00p SI Trade
 12:16:21 - 23-Mar-26
Unknown* 0 242.50p SI Trade
 12:16:09 - 23-Mar-26
Sell* 2,750 241.7991p Ordinary
 12:15:48 - 23-Mar-26
Buy* 5,564 242.00p Automatic Execution
 12:15:46 - 23-Mar-26
Buy* 3,436 242.00p Automatic Execution
 12:15:46 - 23-Mar-26
Sell* 8,250 241.686p Ordinary
 12:15:38 - 23-Mar-26
Sell* 11,000 241.15p Ordinary
 12:15:30 - 23-Mar-26
Buy* 239 242.00p Automatic Execution
 12:09:06 - 23-Mar-26
Buy* 1,703 242.00p Automatic Execution
 12:09:06 - 23-Mar-26
Sell* 12,500 241.5695p Ordinary
 12:06:08 - 23-Mar-26
Sell* 1,875 242.2986p Ordinary
 12:05:28 - 23-Mar-26
Sell* 3,516 242.30p Ordinary
 12:04:15 - 23-Mar-26
Unknown* 0 243.00p SI Trade
 12:03:41 - 23-Mar-26
Sell* 2,200 242.30p Ordinary
 11:57:15 - 23-Mar-26
Buy* 3,047 242.50p Automatic Execution
 11:49:18 - 23-Mar-26
Sell* 17,200 242.00p Automatic Execution
 11:49:12 - 23-Mar-26
Buy* 403 242.50p Automatic Execution
 11:49:08 - 23-Mar-26
Buy* 616 242.50p Automatic Execution
 11:49:08 - 23-Mar-26
Buy* 2,583 242.00p Automatic Execution
 11:49:07 - 23-Mar-26
Sell* 403 242.00p Automatic Execution
 11:49:07 - 23-Mar-26
Sell* 2,682 242.00p Automatic Execution
 11:49:07 - 23-Mar-26
Sell* 3,288 242.00p Automatic Execution
 11:49:07 - 23-Mar-26
Buy* 678 242.50p Automatic Execution
 11:48:48 - 23-Mar-26
Buy* 628 242.00p Automatic Execution
 11:47:10 - 23-Mar-26
Buy* 242 242.00p Automatic Execution
 11:47:10 - 23-Mar-26
Buy* 3,288 242.00p Automatic Execution
 11:47:10 - 23-Mar-26
Unknown* 0 241.50p SI Trade
 11:46:51 - 23-Mar-26
Buy* 568 242.00p Automatic Execution
 11:46:07 - 23-Mar-26
Buy* 3,288 242.00p Automatic Execution
 11:46:07 - 23-Mar-26
Sell* 695 241.50p Automatic Execution
 11:46:07 - 23-Mar-26
Sell* 21,800 241.50p Automatic Execution
 11:46:07 - 23-Mar-26
Sell* 7,500 241.50p Automatic Execution
 11:46:07 - 23-Mar-26
Sell* 672 241.50p Automatic Execution
 11:46:07 - 23-Mar-26
Sell* 1,549 241.50p Automatic Execution
 11:46:07 - 23-Mar-26
Buy* 810 242.00p Automatic Execution
 11:45:21 - 23-Mar-26
Buy* 3,288 242.00p Automatic Execution
 11:45:21 - 23-Mar-26
Buy* 4 242.50p SI Trade
 11:44:59 - 23-Mar-26
Sell* 7,700 242.00p Automatic Execution
 11:44:41 - 23-Mar-26
Sell* 14,000 242.00p Automatic Execution
 11:44:41 - 23-Mar-26
Sell* 550 243.10p Ordinary
 11:38:32 - 23-Mar-26
Buy* 82 243.50p Automatic Execution
 11:38:13 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change0.00