Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 257.69p Negotiated Trade
 16:43:20 - 05-Mar-26
Unknown* 22,783 259.03198p Negotiated Trade
 16:43:17 - 05-Mar-26
Sell* 181,718 255.00p Uncrossing Trade
 16:35:05 - 05-Mar-26
Sell* 4,707 256.00p Automatic Execution
 16:23:52 - 05-Mar-26
Sell* 2,252 256.00p Automatic Execution
 16:23:52 - 05-Mar-26
Sell* 723 256.00p Automatic Execution
 16:20:40 - 05-Mar-26
Sell* 1,925 256.2685p Ordinary
 16:12:16 - 05-Mar-26
Sell* 9,154 256.4405p Ordinary
 16:11:51 - 05-Mar-26
Sell* 2,563 257.00p Automatic Execution
 16:08:26 - 05-Mar-26
Sell* 4,706 257.00p Automatic Execution
 16:08:26 - 05-Mar-26
Sell* 2,837 257.50p Automatic Execution
 16:06:04 - 05-Mar-26
Buy* 3,400 258.19p Ordinary
 16:05:56 - 05-Mar-26
Sell* 8,242 259.00p Automatic Execution
 16:03:53 - 05-Mar-26
Sell* 65 259.00p Automatic Execution
 16:03:53 - 05-Mar-26
Sell* 9,908 259.00p Automatic Execution
 16:03:53 - 05-Mar-26
Sell* 92 259.00p Automatic Execution
 16:03:53 - 05-Mar-26
Sell* 10,000 259.00p Automatic Execution
 16:03:53 - 05-Mar-26
Buy* 2,592 259.00p Automatic Execution
 16:03:53 - 05-Mar-26
Buy* 4,706 259.00p Automatic Execution
 16:03:53 - 05-Mar-26
Buy* 2,828 259.00p Automatic Execution
 16:03:53 - 05-Mar-26
Buy* 1,522 258.50p Automatic Execution
 16:03:53 - 05-Mar-26
Buy* 2,545 258.50p Automatic Execution
 16:03:53 - 05-Mar-26
Buy* 7,500 258.50p Automatic Execution
 16:03:53 - 05-Mar-26
Buy* 1 258.50p Automatic Execution
 16:02:52 - 05-Mar-26
Sell* 5,700 257.66p Ordinary
 16:01:39 - 05-Mar-26
Buy* 3,018 258.00p Automatic Execution
 16:01:12 - 05-Mar-26
Buy* 1,392 258.00p Automatic Execution
 16:01:12 - 05-Mar-26
Sell* 6,057 257.3216p Ordinary
 16:00:21 - 05-Mar-26
Sell* 1,175 257.3221p Ordinary
 15:58:18 - 05-Mar-26
Buy* 5,000 257.5201p Ordinary
 15:57:52 - 05-Mar-26
Buy* 400 257.5841p Ordinary
 15:56:38 - 05-Mar-26
Buy* 1,480 257.50p Automatic Execution
 15:53:23 - 05-Mar-26
Buy* 723 257.50p Automatic Execution
 15:53:23 - 05-Mar-26
Sell* 2,716 257.00p Automatic Execution
 15:52:54 - 05-Mar-26
Sell* 4,706 257.00p Automatic Execution
 15:52:54 - 05-Mar-26
Sell* 9,500 257.16p Ordinary
 15:48:09 - 05-Mar-26
Sell* 1,136 257.16p Ordinary
 15:46:39 - 05-Mar-26
Sell* 1,270 258.00p Automatic Execution
 15:46:12 - 05-Mar-26
Sell* 2,794 258.00p Automatic Execution
 15:46:12 - 05-Mar-26
Sell* 10,000 258.00p Automatic Execution
 15:46:12 - 05-Mar-26
Buy* 20,800 258.00p Automatic Execution
 15:46:12 - 05-Mar-26
Buy* 3,075 258.00p Automatic Execution
 15:46:12 - 05-Mar-26
Buy* 4,706 258.00p Automatic Execution
 15:46:12 - 05-Mar-26
Buy* 2,648 257.50p Automatic Execution
 15:46:12 - 05-Mar-26
Buy* 4,707 257.50p Automatic Execution
 15:46:12 - 05-Mar-26
Sell* 240 257.00p Automatic Execution
 15:46:09 - 05-Mar-26
Sell* 10,000 257.00p Automatic Execution
 15:46:09 - 05-Mar-26
Buy* 6 257.50p Automatic Execution
 15:43:26 - 05-Mar-26
Buy* 2,772 257.50p Automatic Execution
 15:43:26 - 05-Mar-26
Buy* 4,707 257.50p Automatic Execution
 15:43:26 - 05-Mar-26
Buy* 1,000 257.19p Ordinary
 15:42:57 - 05-Mar-26
Buy* 240 257.00p Automatic Execution
 15:40:37 - 05-Mar-26
Buy* 240 257.00p Automatic Execution
 15:40:37 - 05-Mar-26
Sell* 1,632 256.3825p Ordinary
 15:34:54 - 05-Mar-26
Sell* 1 256.00p Automatic Execution
 15:29:10 - 05-Mar-26
Sell* 240 256.8211p Ordinary
 15:25:30 - 05-Mar-26
Sell* 4,707 257.50p Automatic Execution
 15:22:25 - 05-Mar-26
Sell* 737 258.00p Automatic Execution
 15:20:48 - 05-Mar-26
Sell* 3,000 258.00p Automatic Execution
 15:20:48 - 05-Mar-26
Sell* 3,000 258.00p Automatic Execution
 15:20:48 - 05-Mar-26
Sell* 3,000 258.00p Automatic Execution
 15:20:48 - 05-Mar-26
Sell* 3,000 258.00p Automatic Execution
 15:20:48 - 05-Mar-26
Sell* 3,000 258.00p Automatic Execution
 15:20:48 - 05-Mar-26
Unknown* 4,500 258.00p Automatic Execution
 15:20:48 - 05-Mar-26
Sell* 3,000 258.00p Automatic Execution
 15:20:48 - 05-Mar-26
Sell* 4,500 258.00p Automatic Execution
 15:20:40 - 05-Mar-26
Sell* 3,000 258.00p Automatic Execution
 15:20:40 - 05-Mar-26
Sell* 4,500 258.00p Automatic Execution
 15:20:23 - 05-Mar-26
Sell* 3,000 258.00p Automatic Execution
 15:20:23 - 05-Mar-26
Sell* 3,000 258.00p Automatic Execution
 15:20:22 - 05-Mar-26
Sell* 1,826 258.00p Automatic Execution
 15:20:22 - 05-Mar-26
Sell* 1,128 257.2873p Ordinary
 15:19:28 - 05-Mar-26
Sell* 6 257.50p Automatic Execution
 15:18:04 - 05-Mar-26
Sell* 2,682 257.50p Automatic Execution
 15:16:15 - 05-Mar-26
Unknown* 6,436 257.50p Automatic Execution
 15:15:49 - 05-Mar-26
Sell* 3,000 257.50p Automatic Execution
 15:15:49 - 05-Mar-26
Unknown* 9,883 257.50p Automatic Execution
 15:15:49 - 05-Mar-26
Sell* 4 257.50p Automatic Execution
 15:15:49 - 05-Mar-26
Sell* 2,902 257.50p Automatic Execution
 15:15:49 - 05-Mar-26
Sell* 98 257.50p Automatic Execution
 15:15:34 - 05-Mar-26
Unknown* 18,872 257.50p Automatic Execution
 15:15:34 - 05-Mar-26
Buy* 6,127 257.50p Automatic Execution
 15:15:34 - 05-Mar-26
Buy* 1 257.50p Automatic Execution
 15:14:40 - 05-Mar-26
Buy* 4 257.6538p Ordinary
 15:12:28 - 05-Mar-26
Sell* 5,000 257.29p Ordinary
 15:06:12 - 05-Mar-26
Unknown* 3 257.50p SI Trade
 15:00:35 - 05-Mar-26
Buy* 5,049 257.50p Automatic Execution
 15:00:35 - 05-Mar-26
Buy* 3,583 257.50p Automatic Execution
 15:00:35 - 05-Mar-26
Buy* 1,437 257.50p Automatic Execution
 15:00:35 - 05-Mar-26
Buy* 80 257.50p Automatic Execution
 15:00:35 - 05-Mar-26
Buy* 29 257.50p Automatic Execution
 15:00:35 - 05-Mar-26
Sell* 3,721 257.145p Ordinary
 14:55:22 - 05-Mar-26
Buy* 5,129 257.50p Automatic Execution
 14:53:33 - 05-Mar-26
Unknown* 46 257.50p Automatic Execution
 14:53:33 - 05-Mar-26
Buy* 248 257.50p Automatic Execution
 14:53:33 - 05-Mar-26
Buy* 46 257.50p Automatic Execution
 14:53:33 - 05-Mar-26
Buy* 4,786 257.50p Automatic Execution
 14:53:33 - 05-Mar-26
Buy* 49 257.50p Automatic Execution
 14:53:33 - 05-Mar-26
Buy* 5,129 257.50p Automatic Execution
 14:53:33 - 05-Mar-26
Buy* 1,187 257.50p Automatic Execution
 14:48:03 - 05-Mar-26
Buy* 6,313 257.50p Automatic Execution
 14:48:03 - 05-Mar-26
Buy* 3,500 257.00p Automatic Execution
 14:46:42 - 05-Mar-26
Buy* 6,500 257.00p Automatic Execution
 14:46:42 - 05-Mar-26
Buy* 10,000 257.00p Automatic Execution
 14:46:33 - 05-Mar-26
Buy* 895 257.50p Automatic Execution
 14:41:43 - 05-Mar-26
Buy* 7,500 257.50p Automatic Execution
 14:41:43 - 05-Mar-26
Sell* 1,620 257.50p Automatic Execution
 14:41:22 - 05-Mar-26
Sell* 895 257.50p Automatic Execution
 14:41:22 - 05-Mar-26
Sell* 2,706 257.50p Automatic Execution
 14:41:22 - 05-Mar-26
Sell* 480 257.50p Automatic Execution
 14:41:22 - 05-Mar-26
Buy* 2,774 258.00p Automatic Execution
 14:41:22 - 05-Mar-26
Buy* 3,873 258.00p Automatic Execution
 14:41:22 - 05-Mar-26
Buy* 2,554 257.50p Automatic Execution
 14:41:22 - 05-Mar-26
Buy* 3,138 257.50p Automatic Execution
 14:41:22 - 05-Mar-26
Buy* 7,500 257.50p Automatic Execution
 14:41:22 - 05-Mar-26
Buy* 77 257.00p Automatic Execution
 14:41:22 - 05-Mar-26
Sell* 1,809 256.50p Automatic Execution
 14:39:19 - 05-Mar-26
Sell* 2,779 256.50p Automatic Execution
 14:39:19 - 05-Mar-26
Sell* 2,910 256.50p Automatic Execution
 14:37:47 - 05-Mar-26
Buy* 1,544 257.00p Automatic Execution
 14:37:12 - 05-Mar-26
Buy* 10 256.50p Automatic Execution
 14:34:36 - 05-Mar-26
Sell* 2,450 255.79p Ordinary
 14:28:33 - 05-Mar-26
Buy* 1 257.00p Automatic Execution
 14:21:07 - 05-Mar-26
Sell* 6,613 256.79p Ordinary
 14:19:38 - 05-Mar-26
Sell* 10 257.075p Ordinary
 14:15:20 - 05-Mar-26
Sell* 3,109 256.79p Ordinary
 14:13:18 - 05-Mar-26
Sell* 400 256.8127p Ordinary
 14:08:32 - 05-Mar-26
Sell* 5,370 256.851p Ordinary
 14:06:14 - 05-Mar-26
Buy* 5,578 257.00p Automatic Execution
 14:03:49 - 05-Mar-26
Buy* 4,422 257.00p Automatic Execution
 14:03:49 - 05-Mar-26
Buy* 1,204 257.50p Automatic Execution
 14:02:32 - 05-Mar-26
Buy* 573 257.50p Automatic Execution
 14:02:32 - 05-Mar-26
Buy* 1,583 257.50p Automatic Execution
 14:02:32 - 05-Mar-26
Buy* 1,204 257.50p Automatic Execution
 14:02:32 - 05-Mar-26
Sell* 7,500 257.00p Automatic Execution
 13:58:42 - 05-Mar-26
Sell* 7,500 257.00p Automatic Execution
 13:58:42 - 05-Mar-26
Sell* 3,137 257.00p Automatic Execution
 13:58:42 - 05-Mar-26
Sell* 19 257.00p SI Trade
 13:42:25 - 05-Mar-26
Buy* 3,873 258.00p Automatic Execution
 13:30:31 - 05-Mar-26
Sell* 3,051 258.00p Automatic Execution
 13:30:31 - 05-Mar-26
Sell* 6,500 258.00p Automatic Execution
 13:30:30 - 05-Mar-26
Sell* 6,500 258.00p Automatic Execution
 13:30:30 - 05-Mar-26
Sell* 4,549 258.00p Automatic Execution
 13:30:30 - 05-Mar-26
Sell* 1,951 258.00p Automatic Execution
 13:30:30 - 05-Mar-26
Sell* 1,186 258.00p Automatic Execution
 13:30:30 - 05-Mar-26
Sell* 5,314 258.00p Automatic Execution
 13:30:30 - 05-Mar-26
Sell* 2,184 258.00p Automatic Execution
 13:24:48 - 05-Mar-26
Sell* 983 258.3837p Ordinary
 13:15:59 - 05-Mar-26
Buy* 5 258.50p Automatic Execution
 12:54:01 - 05-Mar-26
Buy* 5 258.50p Automatic Execution
 12:54:01 - 05-Mar-26
Buy* 6 258.50p Automatic Execution
 12:54:01 - 05-Mar-26
Buy* 56 258.50p SI Trade
 12:52:59 - 05-Mar-26
Buy* 98 259.00p SI Trade
 12:52:57 - 05-Mar-26
Sell* 1 258.00p Automatic Execution
 12:49:44 - 05-Mar-26
Sell* 6,650 258.375p Ordinary
 12:44:12 - 05-Mar-26
Sell* 465 258.87p Negotiated Trade
 12:39:39 - 05-Mar-26
Sell* 500 258.87p Negotiated Trade
 12:39:18 - 05-Mar-26
Buy* 3,759 259.50p Automatic Execution
 12:26:46 - 05-Mar-26
Buy* 3,138 259.50p Automatic Execution
 12:26:46 - 05-Mar-26
Buy* 600 259.00p Automatic Execution
 12:20:35 - 05-Mar-26
Buy* 3,137 259.00p Automatic Execution
 12:20:35 - 05-Mar-26
Sell* 399 258.44p Ordinary
 12:19:56 - 05-Mar-26
Sell* 1 258.00p Automatic Execution
 12:14:31 - 05-Mar-26
Sell* 2,000 259.00p Automatic Execution
 12:09:36 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:09:36 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:08:58 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:08:57 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:08:57 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:08:57 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:08:57 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:08:57 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:04:35 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:04:35 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:04:35 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:04:35 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:04:35 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:04:35 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:04:35 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:04:35 - 05-Mar-26
Sell* 3,874 259.00p Automatic Execution
 12:02:36 - 05-Mar-26
Sell* 3,000 259.00p Automatic Execution
 12:02:36 - 05-Mar-26
Sell* 5,656 259.2242p Ordinary
 11:55:13 - 05-Mar-26
Sell* 9 259.44p Ordinary
 11:54:20 - 05-Mar-26
Unknown* 218 259.50p SI Trade
 11:54:00 - 05-Mar-26
Buy* 1 260.00p Automatic Execution
 11:52:39 - 05-Mar-26
Sell* 2,400 259.0501p Ordinary
 11:51:32 - 05-Mar-26
Sell* 5,850 259.1238p Ordinary
 11:44:05 - 05-Mar-26
Sell* 25,800 258.6501p Ordinary
 11:40:20 - 05-Mar-26
Sell* 600 258.979p Ordinary
 11:38:41 - 05-Mar-26
Sell* 9,700 259.16p Ordinary
 11:36:39 - 05-Mar-26
Sell* 1 258.50p Automatic Execution
 11:35:07 - 05-Mar-26
Sell* 27,010 259.16p Ordinary
 11:33:15 - 05-Mar-26
Unknown* 8,000 259.25p Negotiated Trade
 11:24:55 - 05-Mar-26
Sell* 189 259.44p Ordinary
 11:24:42 - 05-Mar-26
Buy* 134 260.00p Automatic Execution
 11:20:23 - 05-Mar-26
Buy* 415 260.00p Automatic Execution
 11:20:23 - 05-Mar-26
Buy* 117 260.00p Automatic Execution
 11:20:15 - 05-Mar-26
Buy* 350 260.00p Automatic Execution
 11:20:15 - 05-Mar-26
Buy* 84 260.00p Automatic Execution
 11:20:15 - 05-Mar-26
Buy* 253 260.00p Automatic Execution
 11:20:15 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71