| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,373 | 241.284p | SI Trade Negotiated Trade |
16:47:07 - 21-Nov-25 |
| Buy* | 284,455 | 242.50p | Suspected BUY Trade |
16:35:11 - 21-Nov-25 |
| Buy* | 1,817 | 242.50p | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Buy* | 100 | 242.50p | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Buy* | 2,300 | 242.50p | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Buy* | 248 | 242.50p | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Buy* | 24 | 242.50p | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Buy* | 24 | 242.50p | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Sell* | 13 | 242.00p | SI Trade |
16:27:07 - 21-Nov-25 |
| Sell* | 4,237 | 242.00p | Automatic Execution |
16:24:43 - 21-Nov-25 |
| Sell* | 58,700 | 241.59438p | Negotiated Trade |
16:24:03 - 21-Nov-25 |
| Buy* | 7,514 | 242.00p | Automatic Execution |
16:19:39 - 21-Nov-25 |
| Sell* | 3,045 | 242.00p | Automatic Execution |
16:19:39 - 21-Nov-25 |
| Sell* | 2,300 | 242.00p | Automatic Execution |
16:19:39 - 21-Nov-25 |
| Sell* | 12,700 | 242.00p | Automatic Execution |
16:19:39 - 21-Nov-25 |
| Sell* | 21,928 | 242.00p | Automatic Execution |
16:19:39 - 21-Nov-25 |
| Sell* | 2,513 | 242.00p | Automatic Execution |
16:19:39 - 21-Nov-25 |
| Sell* | 10,559 | 242.00p | Automatic Execution |
16:19:39 - 21-Nov-25 |
| Sell* | 35,000 | 242.00p | SI Trade |
16:19:08 - 21-Nov-25 |
| Sell* | 8,000 | 242.2022p | Ordinary |
16:16:38 - 21-Nov-25 |
| Sell* | 1,850 | 242.2025p | Ordinary |
16:15:03 - 21-Nov-25 |
| Buy* | 3,781 | 242.00p | Automatic Execution |
16:12:25 - 21-Nov-25 |
| Buy* | 1,342 | 242.00p | Automatic Execution |
16:12:25 - 21-Nov-25 |
| Buy* | 10,559 | 242.00p | Automatic Execution |
16:12:25 - 21-Nov-25 |
| Sell* | 4,400 | 241.702p | Ordinary |
16:11:39 - 21-Nov-25 |
| Sell* | 2,684 | 242.00p | Automatic Execution |
16:11:24 - 21-Nov-25 |
| Sell* | 981 | 242.00p | Automatic Execution |
16:11:24 - 21-Nov-25 |
| Sell* | 10,559 | 242.00p | Automatic Execution |
16:11:24 - 21-Nov-25 |
| Sell* | 1,335 | 242.00p | Automatic Execution |
16:08:47 - 21-Nov-25 |
| Sell* | 2,559 | 242.00p | Automatic Execution |
16:08:47 - 21-Nov-25 |
| Sell* | 8,000 | 242.00p | Automatic Execution |
16:08:47 - 21-Nov-25 |
| Buy* | 1,698 | 242.00p | Automatic Execution |
16:08:47 - 21-Nov-25 |
| Buy* | 1,095 | 242.00p | Automatic Execution |
16:08:47 - 21-Nov-25 |
| Buy* | 2,300 | 242.00p | Automatic Execution |
16:08:47 - 21-Nov-25 |
| Buy* | 1,439 | 242.00p | Automatic Execution |
16:08:47 - 21-Nov-25 |
| Sell* | 10,351 | 241.6309p | Ordinary |
16:01:22 - 21-Nov-25 |
| Sell* | 569 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Unknown* | 2,300 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 700 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 2,300 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Unknown* | 5,259 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 2,300 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Buy* | 2,300 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Buy* | 10,559 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Buy* | 386 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Buy* | 327 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Buy* | 3,051 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Buy* | 1,249 | 242.00p | Automatic Execution |
16:00:47 - 21-Nov-25 |
| Sell* | 30,525 | 241.6994p | Ordinary |
15:52:53 - 21-Nov-25 |
| Sell* | 833 | 241.739p | Ordinary |
15:52:38 - 21-Nov-25 |
| Sell* | 2,684 | 242.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Sell* | 2,684 | 242.00p | Automatic Execution |
15:51:31 - 21-Nov-25 |
| Sell* | 3,000 | 242.026p | Ordinary |
15:50:13 - 21-Nov-25 |
| Sell* | 11,487 | 242.046p | Ordinary |
15:48:43 - 21-Nov-25 |
| Buy* | 4,000 | 242.50p | Automatic Execution |
15:46:19 - 21-Nov-25 |
| Buy* | 10,559 | 242.50p | Automatic Execution |
15:46:19 - 21-Nov-25 |
| Buy* | 55 | 242.50p | Automatic Execution |
15:46:19 - 21-Nov-25 |
| Sell* | 10,351 | 241.626p | Ordinary |
15:43:19 - 21-Nov-25 |
| Buy* | 1,999 | 242.00p | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Buy* | 2,684 | 242.00p | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Buy* | 1,736 | 242.00p | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 1,276 | 242.00p | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:40:38 - 21-Nov-25 |
| Sell* | 1,772 | 242.00p | Automatic Execution |
15:40:38 - 21-Nov-25 |
| Sell* | 1,228 | 242.00p | Automatic Execution |
15:40:38 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:40:38 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:40:38 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:40:38 - 21-Nov-25 |
| Sell* | 2,312 | 242.00p | Automatic Execution |
15:40:38 - 21-Nov-25 |
| Sell* | 530 | 242.00p | Automatic Execution |
15:40:23 - 21-Nov-25 |
| Sell* | 158 | 242.00p | Automatic Execution |
15:40:23 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:40:23 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:40:23 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:40:23 - 21-Nov-25 |
| Buy* | 2,684 | 242.00p | Automatic Execution |
15:40:23 - 21-Nov-25 |
| Buy* | 1,740 | 242.00p | Automatic Execution |
15:40:23 - 21-Nov-25 |
| Buy* | 17,300 | 242.00p | Automatic Execution |
15:40:23 - 21-Nov-25 |
| Buy* | 17 | 242.50p | SI Trade |
15:38:46 - 21-Nov-25 |
| Sell* | 1,455 | 242.00p | Automatic Execution |
15:36:12 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:36:12 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:36:12 - 21-Nov-25 |
| Sell* | 1,802 | 242.00p | Automatic Execution |
15:36:12 - 21-Nov-25 |
| Sell* | 1,198 | 242.00p | Automatic Execution |
15:36:02 - 21-Nov-25 |
| Unknown* | 1,000 | 242.00p | Automatic Execution |
15:36:02 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:36:02 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:36:02 - 21-Nov-25 |
| Sell* | 1,610 | 242.00p | Automatic Execution |
15:36:02 - 21-Nov-25 |
| Sell* | 1,000 | 242.00p | Automatic Execution |
15:35:58 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:35:58 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:35:42 - 21-Nov-25 |
| Unknown* | 7,252 | 242.00p | Automatic Execution |
15:35:42 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:35:42 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:35:42 - 21-Nov-25 |
| Unknown* | 2,799 | 242.00p | Automatic Execution |
15:35:42 - 21-Nov-25 |
| Sell* | 201 | 242.00p | Automatic Execution |
15:35:42 - 21-Nov-25 |
| Sell* | 2,799 | 242.00p | Automatic Execution |
15:35:42 - 21-Nov-25 |
| Unknown* | 10,253 | 242.00p | Automatic Execution |
15:35:42 - 21-Nov-25 |
| Sell* | 2,799 | 242.00p | Automatic Execution |
15:35:42 - 21-Nov-25 |
| Sell* | 201 | 242.00p | Automatic Execution |
15:35:28 - 21-Nov-25 |
| Unknown* | 1,201 | 242.00p | Automatic Execution |
15:35:28 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:35:28 - 21-Nov-25 |
| Sell* | 201 | 242.00p | Automatic Execution |
15:35:28 - 21-Nov-25 |
| Sell* | 2,799 | 242.00p | Automatic Execution |
15:35:28 - 21-Nov-25 |
| Sell* | 1,201 | 242.00p | Automatic Execution |
15:35:28 - 21-Nov-25 |
| Sell* | 407 | 242.00p | Automatic Execution |
15:33:53 - 21-Nov-25 |
| Sell* | 738 | 242.00p | Automatic Execution |
15:33:53 - 21-Nov-25 |
| Sell* | 134 | 242.00p | Automatic Execution |
15:33:53 - 21-Nov-25 |
| Sell* | 3,150 | 242.098p | Ordinary |
15:31:57 - 21-Nov-25 |
| Sell* | 2,866 | 242.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Buy* | 1,738 | 242.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Buy* | 17,300 | 242.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Buy* | 3,116 | 242.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Buy* | 1,091 | 242.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Buy* | 10,559 | 242.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Buy* | 236 | 242.00p | Automatic Execution |
15:30:43 - 21-Nov-25 |
| Sell* | 2,000 | 241.6137p | Ordinary |
15:29:24 - 21-Nov-25 |
| Buy* | 10,559 | 241.50p | Automatic Execution |
15:28:59 - 21-Nov-25 |
| Sell* | 1,811 | 241.50p | Automatic Execution |
15:28:59 - 21-Nov-25 |
| Sell* | 1,342 | 241.50p | Automatic Execution |
15:28:59 - 21-Nov-25 |
| Sell* | 8,600 | 241.525p | Ordinary |
15:27:01 - 21-Nov-25 |
| Sell* | 2,684 | 242.00p | Automatic Execution |
15:26:32 - 21-Nov-25 |
| Sell* | 10,559 | 242.00p | Automatic Execution |
15:26:32 - 21-Nov-25 |
| Sell* | 782 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 1,354 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Unknown* | 5,881 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 604 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 2,396 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Sell* | 3,000 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Buy* | 3,904 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Buy* | 10,559 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Buy* | 3,520 | 242.00p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Buy* | 3,261 | 241.50p | Automatic Execution |
15:20:26 - 21-Nov-25 |
| Buy* | 16,000 | 241.50p | Automatic Execution |
15:20:26 - 21-Nov-25 |
| Buy* | 10,559 | 241.50p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 3,003 | 241.50p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 4,000 | 241.50p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 4,000 | 241.50p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 6,311 | 241.50p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 3,051 | 241.50p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 2,300 | 241.50p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 338 | 241.50p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 10,189 | 241.50p | Automatic Execution |
15:20:13 - 21-Nov-25 |
| Sell* | 32 | 241.50p | Automatic Execution |
15:20:10 - 21-Nov-25 |
| Sell* | 1,500 | 241.6513p | Ordinary |
15:16:40 - 21-Nov-25 |
| Sell* | 3 | 241.745p | Ordinary |
15:13:44 - 21-Nov-25 |
| Sell* | 19 | 241.669p | Ordinary |
15:13:44 - 21-Nov-25 |
| Sell* | 7,508 | 242.00p | Automatic Execution |
15:11:06 - 21-Nov-25 |
| Buy* | 3,051 | 242.00p | Automatic Execution |
15:11:06 - 21-Nov-25 |
| Buy* | 2,766 | 242.00p | Automatic Execution |
15:11:06 - 21-Nov-25 |
| Buy* | 14,548 | 242.00p | Automatic Execution |
15:11:06 - 21-Nov-25 |
| Buy* | 40,000 | 242.00p | Automatic Execution |
15:11:06 - 21-Nov-25 |
| Sell* | 1,000 | 241.682p | Ordinary |
15:07:41 - 21-Nov-25 |
| Sell* | 10,346 | 241.616p | Ordinary |
15:07:33 - 21-Nov-25 |
| Sell* | 4,500 | 241.5501p | Ordinary |
15:05:54 - 21-Nov-25 |
| Sell* | 1,425 | 241.50p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 7,227 | 241.50p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 10,087 | 241.50p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 32 | 241.50p | Automatic Execution |
15:03:02 - 21-Nov-25 |
| Sell* | 1,500 | 241.623p | Ordinary |
15:00:44 - 21-Nov-25 |
| Sell* | 4,797 | 241.50p | Automatic Execution |
14:59:04 - 21-Nov-25 |
| Sell* | 2,300 | 241.50p | Automatic Execution |
14:59:04 - 21-Nov-25 |
| Sell* | 1,300 | 241.50p | Automatic Execution |
14:59:04 - 21-Nov-25 |
| Sell* | 8,890 | 241.631p | Ordinary |
14:59:03 - 21-Nov-25 |
| Buy* | 36,539 | 241.50p | Automatic Execution |
14:47:09 - 21-Nov-25 |
| Buy* | 10,559 | 241.50p | Automatic Execution |
14:46:34 - 21-Nov-25 |
| Sell* | 17,300 | 241.50p | Automatic Execution |
14:46:34 - 21-Nov-25 |
| Sell* | 6,660 | 241.50p | Automatic Execution |
14:46:34 - 21-Nov-25 |
| Sell* | 10,559 | 241.50p | Automatic Execution |
14:46:06 - 21-Nov-25 |
| Sell* | 32 | 241.50p | Automatic Execution |
14:46:06 - 21-Nov-25 |
| Sell* | 632 | 241.893p | Ordinary |
14:42:11 - 21-Nov-25 |
| Buy* | 6,678 | 242.00p | Automatic Execution |
14:42:05 - 21-Nov-25 |
| Buy* | 10,559 | 242.00p | Automatic Execution |
14:42:05 - 21-Nov-25 |
| Buy* | 77 | 242.00p | Automatic Execution |
14:42:05 - 21-Nov-25 |
| Buy* | 17,300 | 242.00p | Automatic Execution |
14:37:56 - 21-Nov-25 |
| Sell* | 2,400 | 241.776p | Ordinary |
14:36:11 - 21-Nov-25 |
| Buy* | 3,055 | 242.00p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Buy* | 2,379 | 242.00p | Automatic Execution |
14:32:33 - 21-Nov-25 |
| Sell* | 31 | 241.50p | Automatic Execution |
14:31:28 - 21-Nov-25 |
| Sell* | 32 | 241.50p | Automatic Execution |
14:31:28 - 21-Nov-25 |
| Sell* | 2,832 | 241.50p | Automatic Execution |
14:18:36 - 21-Nov-25 |
| Buy* | 1,214 | 241.50p | Automatic Execution |
14:15:27 - 21-Nov-25 |
| Buy* | 3,055 | 241.50p | Automatic Execution |
14:15:27 - 21-Nov-25 |
| Buy* | 1,674 | 241.50p | Automatic Execution |
14:15:27 - 21-Nov-25 |
| Buy* | 5,556 | 241.50p | Automatic Execution |
14:15:27 - 21-Nov-25 |
| Sell* | 4,500 | 241.02p | Ordinary |
14:14:08 - 21-Nov-25 |
| Sell* | 8,693 | 241.50p | Automatic Execution |
14:11:45 - 21-Nov-25 |
| Sell* | 3,307 | 241.50p | Automatic Execution |
14:11:45 - 21-Nov-25 |