Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,227 261.4936p Negotiated Trade
 16:38:01 - 20-Jan-26
Sell* 3,574 260.8352p Negotiated Trade
 16:37:52 - 20-Jan-26
Sell* 500,000 262.64118p Negotiated Trade
 16:36:55 - 20-Jan-26
Buy* 56,929 263.50p Suspected BUY Trade
 16:35:22 - 20-Jan-26
Unknown* 23,125 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 3,100 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Unknown* 28 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Unknown* 50,000 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 26,225 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 23,775 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 1,225 263.00p Automatic Execution
 16:26:50 - 20-Jan-26
Sell* 6,100 263.1303p Ordinary
 16:24:35 - 20-Jan-26
Sell* 202 263.2498p Ordinary
 16:20:33 - 20-Jan-26
Sell* 19,600 263.119p Ordinary
 16:15:03 - 20-Jan-26
Sell* 5,866 263.222p Ordinary
 16:11:58 - 20-Jan-26
Unknown* 820 263.25p Ordinary
 16:08:32 - 20-Jan-26
Sell* 1,467 263.1116p Ordinary
 16:07:17 - 20-Jan-26
Buy* 5,975 263.3623p Ordinary
 16:02:55 - 20-Jan-26
Sell* 10,150 263.2495p Ordinary
 15:57:58 - 20-Jan-26
Sell* 1 263.055p Ordinary
 15:55:07 - 20-Jan-26
Unknown* 3,288 263.25p Ordinary
 15:53:06 - 20-Jan-26
Unknown* 185 263.25p Ordinary
 15:53:01 - 20-Jan-26
Buy* 1,243 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 2,180 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 2,503 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 620 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 4,800 263.50p Automatic Execution
 15:52:09 - 20-Jan-26
Sell* 14,750 263.0501p Ordinary
 15:47:11 - 20-Jan-26
Sell* 224 263.4274p Ordinary
 15:43:12 - 20-Jan-26
Sell* 1,900 263.4269p Ordinary
 15:41:44 - 20-Jan-26
Buy* 1,000 263.357p Ordinary
 15:34:26 - 20-Jan-26
Buy* 12 263.00p Automatic Execution
 15:26:03 - 20-Jan-26
Sell* 250 262.663p Ordinary
 15:25:14 - 20-Jan-26
Buy* 3,481 263.00p Automatic Execution
 15:25:05 - 20-Jan-26
Buy* 20 263.00p Automatic Execution
 15:25:05 - 20-Jan-26
Unknown* 0 262.50p SI Trade
 15:23:16 - 20-Jan-26
Buy* 7 263.00p SI Trade
 15:19:20 - 20-Jan-26
Sell* 850 262.50p Automatic Execution
 15:19:20 - 20-Jan-26
Unknown* 850 262.75p Negotiated Trade
 15:17:39 - 20-Jan-26
Sell* 1,000 262.50p Automatic Execution
 15:15:13 - 20-Jan-26
Unknown* 12 262.75p Ordinary
 15:13:21 - 20-Jan-26
Sell* 1,172 263.00p Automatic Execution
 15:12:28 - 20-Jan-26
Sell* 1,053 263.00p Automatic Execution
 15:12:28 - 20-Jan-26
Sell* 5,421 263.00p Automatic Execution
 15:12:28 - 20-Jan-26
Sell* 10,000 263.3671p Ordinary
 15:11:01 - 20-Jan-26
Unknown* 1,000 263.50p Negotiated Trade
 15:08:19 - 20-Jan-26
Sell* 3,880 263.428p Ordinary
 15:07:49 - 20-Jan-26
Sell* 2,400 263.50p Automatic Execution
 15:00:46 - 20-Jan-26
Sell* 15,473 263.50p Automatic Execution
 15:00:46 - 20-Jan-26
Buy* 3,291 263.50p Automatic Execution
 15:00:46 - 20-Jan-26
Sell* 700 263.454p Ordinary
 14:46:46 - 20-Jan-26
Unknown* 2,226 263.50p Automatic Execution
 14:41:08 - 20-Jan-26
Sell* 3,820 263.50p Automatic Execution
 14:41:08 - 20-Jan-26
Sell* 1,600 263.50p Automatic Execution
 14:41:08 - 20-Jan-26
Unknown* 1,600 263.50p Negotiated Trade
 14:35:56 - 20-Jan-26
Unknown* 12,644 263.50p Ordinary
 14:35:20 - 20-Jan-26
Sell* 4,435 263.444p Ordinary
 14:31:24 - 20-Jan-26
Buy* 15 263.50p Automatic Execution
 14:31:02 - 20-Jan-26
Buy* 5,100 263.50p Automatic Execution
 14:31:02 - 20-Jan-26
Buy* 2,400 263.50p Automatic Execution
 14:31:02 - 20-Jan-26
Sell* 500 262.934p Ordinary
 14:29:18 - 20-Jan-26
Sell* 1 262.50p SI Trade
 14:24:07 - 20-Jan-26
Unknown* 5,206 262.50p OTC Trade
 14:04:47 - 20-Jan-26
Buy* 1,081 262.50p Automatic Execution
 14:04:16 - 20-Jan-26
Buy* 3,775 262.50p Automatic Execution
 14:04:16 - 20-Jan-26
Buy* 1,663 262.50p Automatic Execution
 14:04:16 - 20-Jan-26
Buy* 1,169 262.50p Automatic Execution
 14:04:16 - 20-Jan-26
Buy* 4,626 262.50p Automatic Execution
 14:04:16 - 20-Jan-26
Sell* 460 261.925p Ordinary
 14:02:59 - 20-Jan-26
Sell* 9,600 262.00p Automatic Execution
 13:50:18 - 20-Jan-26
Sell* 2,400 262.00p Automatic Execution
 13:50:18 - 20-Jan-26
Sell* 7,600 261.916p Ordinary
 13:47:09 - 20-Jan-26
Sell* 7,600 262.00p Automatic Execution
 13:46:56 - 20-Jan-26
Sell* 2,400 262.00p Automatic Execution
 13:46:56 - 20-Jan-26
Sell* 765 262.203p Ordinary
 13:41:25 - 20-Jan-26
Sell* 1,100 262.199p Ordinary
 13:40:48 - 20-Jan-26
Unknown* 1 262.00p SI Trade
 13:35:27 - 20-Jan-26
Sell* 3,175 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Unknown* 2,225 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Sell* 8,600 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Unknown* 2,400 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Sell* 1,225 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Sell* 2,400 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Sell* 4,800 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Sell* 175 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Sell* 2,225 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Sell* 2,400 262.00p Automatic Execution
 13:33:56 - 20-Jan-26
Unknown* 4,170 262.50p OTC Trade
 13:33:39 - 20-Jan-26
Sell* 374 262.39p Ordinary
 13:33:30 - 20-Jan-26
Sell* 1,375 262.4086p Ordinary
 13:32:33 - 20-Jan-26
Sell* 1,375 262.3369p Ordinary
 13:32:16 - 20-Jan-26
Buy* 474 262.50p Automatic Execution
 13:29:31 - 20-Jan-26
Buy* 4,151 262.50p Automatic Execution
 13:29:31 - 20-Jan-26
Sell* 500 262.20p Ordinary
 13:29:30 - 20-Jan-26
Buy* 5,092 262.50p Automatic Execution
 13:29:13 - 20-Jan-26
Buy* 2,400 262.50p Automatic Execution
 13:29:13 - 20-Jan-26
Sell* 45,850 262.1691p Ordinary
 13:21:33 - 20-Jan-26
Unknown* 3,000 262.00p OTC Trade
 13:18:58 - 20-Jan-26
Sell* 3,000 262.00p SI Trade
 13:18:58 - 20-Jan-26
Sell* 4,500 262.191p Ordinary
 13:14:42 - 20-Jan-26
Sell* 10,000 262.1424p Ordinary
 13:13:02 - 20-Jan-26
Sell* 19,932 262.159p Ordinary
 13:02:03 - 20-Jan-26
Sell* 4,500 262.1513p Ordinary
 13:01:03 - 20-Jan-26
Sell* 168 262.1691p Ordinary
 12:59:43 - 20-Jan-26
Sell* 1,145 262.186p Ordinary
 12:55:37 - 20-Jan-26
Buy* 5,802 262.50p Automatic Execution
 12:55:11 - 20-Jan-26
Unknown* 0 262.50p SI Trade
 12:52:52 - 20-Jan-26
Sell* 2,296 261.904p Ordinary
 12:50:13 - 20-Jan-26
Buy* 1,316 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Sell* 75 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Sell* 4,626 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Unknown* 926 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 20,842 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 4,343 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 28 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 4,343 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 25,213 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 6,000 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 2,850 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 3,586 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Buy* 28 262.50p Automatic Execution
 12:44:11 - 20-Jan-26
Sell* 1,925 261.865p Ordinary
 12:43:29 - 20-Jan-26
Sell* 8,800 261.857p Ordinary
 12:40:37 - 20-Jan-26
Sell* 2,000 261.903p Ordinary
 12:34:00 - 20-Jan-26
Sell* 1,600 261.8646p Ordinary
 12:31:35 - 20-Jan-26
Sell* 1,500 261.8325p Ordinary
 12:24:56 - 20-Jan-26
Sell* 2,327 262.00p Automatic Execution
 12:21:21 - 20-Jan-26
Sell* 32 262.00p Automatic Execution
 12:21:21 - 20-Jan-26
Sell* 350 262.175p Ordinary
 12:19:58 - 20-Jan-26
Sell* 12 262.171p Ordinary
 12:15:49 - 20-Jan-26
Buy* 855 262.00p Automatic Execution
 12:09:57 - 20-Jan-26
Buy* 4,625 262.00p Automatic Execution
 12:09:57 - 20-Jan-26
Buy* 15,164 262.00p Automatic Execution
 12:09:57 - 20-Jan-26
Buy* 2,400 262.00p Automatic Execution
 12:09:57 - 20-Jan-26
Sell* 1,300 261.667p Ordinary
 12:03:01 - 20-Jan-26
Sell* 200 261.664p Ordinary
 11:58:43 - 20-Jan-26
Sell* 1,350 261.66p Ordinary
 11:58:22 - 20-Jan-26
Sell* 2,045 261.657p Ordinary
 11:51:46 - 20-Jan-26
Sell* 3,060 261.6662p Ordinary
 11:51:35 - 20-Jan-26
Sell* 1,350 261.653p Ordinary
 11:49:02 - 20-Jan-26
Sell* 2,990 261.65p Ordinary
 11:42:29 - 20-Jan-26
Sell* 250 261.649p Ordinary
 11:32:12 - 20-Jan-26
Sell* 400 261.6421p Ordinary
 11:29:47 - 20-Jan-26
Sell* 28 261.50p Automatic Execution
 11:29:37 - 20-Jan-26
Sell* 353 261.50p Automatic Execution
 11:29:37 - 20-Jan-26
Sell* 28 261.50p Automatic Execution
 11:27:00 - 20-Jan-26
Sell* 28 261.50p Automatic Execution
 11:27:00 - 20-Jan-26
Buy* 10 262.00p SI Trade
 11:26:54 - 20-Jan-26
Sell* 560 261.6361p Ordinary
 11:26:32 - 20-Jan-26
Sell* 2,300 261.183p Ordinary
 11:21:48 - 20-Jan-26
Sell* 225 261.3253p Ordinary
 11:19:41 - 20-Jan-26
Sell* 600 261.26p Ordinary
 11:18:39 - 20-Jan-26
Sell* 3,870 261.312p Ordinary
 11:13:20 - 20-Jan-26
Sell* 63 261.50p Automatic Execution
 11:04:31 - 20-Jan-26
Sell* 474 261.50p Automatic Execution
 11:04:31 - 20-Jan-26
Sell* 285 261.50p Automatic Execution
 11:04:31 - 20-Jan-26
Sell* 2 261.50p Automatic Execution
 11:04:31 - 20-Jan-26
Sell* 95 261.50p Automatic Execution
 11:04:31 - 20-Jan-26
Sell* 30,000 261.999p Ordinary
 11:01:51 - 20-Jan-26
Sell* 183 261.8277p Ordinary
 11:01:08 - 20-Jan-26
Sell* 3,614 262.00p Automatic Execution
 10:59:49 - 20-Jan-26
Unknown* 0 262.00p SI Trade
 10:58:48 - 20-Jan-26
Sell* 3,100 262.168p Ordinary
 10:57:24 - 20-Jan-26
Sell* 2,500 262.16p Ordinary
 10:55:38 - 20-Jan-26
Sell* 3,378 261.76p Ordinary
 10:41:56 - 20-Jan-26
Sell* 11,934 261.816p Ordinary
 10:41:03 - 20-Jan-26
Sell* 1,791 261.81p Ordinary
 10:38:55 - 20-Jan-26
Sell* 1,100 262.039p Ordinary
 10:35:05 - 20-Jan-26
Sell* 3,000 261.954p Ordinary
 10:28:02 - 20-Jan-26
Buy* 340 262.00p Automatic Execution
 10:15:35 - 20-Jan-26
Sell* 2,700 261.645p Ordinary
 10:11:39 - 20-Jan-26
Sell* 1,212 261.2928p Ordinary
 10:02:54 - 20-Jan-26
Buy* 660 262.00p Automatic Execution
 09:51:21 - 20-Jan-26
Buy* 145 262.00p Automatic Execution
 09:51:21 - 20-Jan-26
Buy* 1,275 262.00p Automatic Execution
 09:51:21 - 20-Jan-26
Buy* 68 262.00p Automatic Execution
 09:51:21 - 20-Jan-26
Buy* 402 262.00p Automatic Execution
 09:51:21 - 20-Jan-26
Buy* 2,343 261.50p Automatic Execution
 09:49:56 - 20-Jan-26
Buy* 27 261.50p Automatic Execution
 09:49:56 - 20-Jan-26
Buy* 1 261.50p Automatic Execution
 09:49:56 - 20-Jan-26
Sell* 500 261.4146p Ordinary
 09:46:52 - 20-Jan-26
Buy* 4,626 261.50p Automatic Execution
 09:37:06 - 20-Jan-26
Sell* 28 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Sell* 320 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Unknown* 3,541 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Sell* 8,852 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Sell* 48 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Sell* 8,900 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Sell* 1,408 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Sell* 859 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Sell* 1,274 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Sell* 28 261.50p Automatic Execution
 09:33:16 - 20-Jan-26
Sell* 1,400 261.703p Ordinary
 09:32:28 - 20-Jan-26
Sell* 1,900 261.699p Ordinary
 09:32:20 - 20-Jan-26
Sell* 2,500 261.889p Ordinary
 09:26:27 - 20-Jan-26
Sell* 1,528 261.881p Ordinary
 09:26:04 - 20-Jan-26
Sell* 1,558 261.873p Ordinary
 09:25:30 - 20-Jan-26
Sell* 17 261.50p Automatic Execution
 09:24:46 - 20-Jan-26
Sell* 28 261.50p Automatic Execution
 09:24:46 - 20-Jan-26
Sell* 850 261.865p Ordinary
 09:19:27 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57