Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 247.50p Automatic Execution
 09:25:10 - 16-Mar-26
Sell* 123 247.50p Automatic Execution
 09:25:10 - 16-Mar-26
Sell* 148 247.50p Automatic Execution
 09:25:10 - 16-Mar-26
Sell* 905 247.9188p Ordinary
 09:23:28 - 16-Mar-26
Sell* 2,460 248.00p Automatic Execution
 09:16:01 - 16-Mar-26
Sell* 3,424 248.00p Automatic Execution
 09:16:01 - 16-Mar-26
Buy* 2,465 248.00p Automatic Execution
 09:12:21 - 16-Mar-26
Buy* 3,424 248.00p Automatic Execution
 09:12:21 - 16-Mar-26
Sell* 750 247.422p Ordinary
 09:08:20 - 16-Mar-26
Sell* 1,675 247.50p Automatic Execution
 09:07:01 - 16-Mar-26
Sell* 43 247.50p Automatic Execution
 09:06:43 - 16-Mar-26
Sell* 240 247.50p Automatic Execution
 09:06:43 - 16-Mar-26
Sell* 580 247.50p Automatic Execution
 09:06:43 - 16-Mar-26
Sell* 18 248.00p Automatic Execution
 09:05:06 - 16-Mar-26
Buy* 3,424 248.00p Automatic Execution
 09:05:06 - 16-Mar-26
Sell* 30 248.00p Automatic Execution
 09:05:06 - 16-Mar-26
Sell* 4,482 248.00p Automatic Execution
 09:05:06 - 16-Mar-26
Sell* 7,500 248.00p Automatic Execution
 09:05:06 - 16-Mar-26
Sell* 9,700 248.42p Ordinary
 08:59:04 - 16-Mar-26
Sell* 83 248.42p Ordinary
 08:58:32 - 16-Mar-26
Sell* 3,424 248.50p Automatic Execution
 08:58:18 - 16-Mar-26
Sell* 846 248.50p Automatic Execution
 08:58:18 - 16-Mar-26
Sell* 530 248.50p Automatic Execution
 08:58:18 - 16-Mar-26
Sell* 3,424 249.00p Automatic Execution
 08:52:20 - 16-Mar-26
Unknown* 0 249.50p SI Trade
 08:52:18 - 16-Mar-26
Sell* 1,000 248.92p Ordinary
 08:52:05 - 16-Mar-26
Unknown* 0 249.50p SI Trade
 08:47:28 - 16-Mar-26
Buy* 1,614 249.50p Automatic Execution
 08:44:53 - 16-Mar-26
Sell* 1,678 249.00p Automatic Execution
 08:44:21 - 16-Mar-26
Buy* 7,399 249.00p Automatic Execution
 08:44:21 - 16-Mar-26
Buy* 1,008 249.00p Automatic Execution
 08:44:21 - 16-Mar-26
Buy* 1,008 249.00p Automatic Execution
 08:44:21 - 16-Mar-26
Sell* 804 249.00p Automatic Execution
 08:44:21 - 16-Mar-26
Sell* 137 249.00p Automatic Execution
 08:44:21 - 16-Mar-26
Sell* 124 249.00p Automatic Execution
 08:44:21 - 16-Mar-26
Sell* 7,418 249.21p Ordinary
 08:43:25 - 16-Mar-26
Buy* 152 249.50p Automatic Execution
 08:42:32 - 16-Mar-26
Buy* 153 249.50p Automatic Execution
 08:42:32 - 16-Mar-26
Sell* 762 248.968p SI Trade
 08:39:30 - 16-Mar-26
Buy* 2 249.40p Ordinary
 08:39:07 - 16-Mar-26
Buy* 10,683 249.00p Automatic Execution
 08:38:34 - 16-Mar-26
Buy* 4,317 249.00p Automatic Execution
 08:38:34 - 16-Mar-26
Buy* 1,602 249.00p Automatic Execution
 08:38:34 - 16-Mar-26
Buy* 2,608 249.00p Automatic Execution
 08:38:34 - 16-Mar-26
Buy* 56 249.00p Automatic Execution
 08:38:34 - 16-Mar-26
Buy* 2,745 248.50p Automatic Execution
 08:33:35 - 16-Mar-26
Unknown* 0 249.00p SI Trade
 08:33:30 - 16-Mar-26
Unknown* 0 249.00p SI Trade
 08:33:30 - 16-Mar-26
Sell* 34,107 248.525p Ordinary
 08:32:40 - 16-Mar-26
Buy* 1,000 248.95p Ordinary
 08:32:24 - 16-Mar-26
Sell* 10,000 248.65p Ordinary
 08:27:39 - 16-Mar-26
Buy* 264 249.50p Automatic Execution
 08:16:55 - 16-Mar-26
Sell* 264 249.15p Ordinary
 08:15:08 - 16-Mar-26
Sell* 2,073 249.50p Automatic Execution
 08:13:28 - 16-Mar-26
Sell* 1,751 249.50p Automatic Execution
 08:12:29 - 16-Mar-26
Sell* 8,800 249.80p Ordinary
 08:11:06 - 16-Mar-26
Buy* 62 250.00p Automatic Execution
 08:08:09 - 16-Mar-26
Buy* 424 250.00p Automatic Execution
 08:08:08 - 16-Mar-26
Buy* 691 250.00p Automatic Execution
 08:08:08 - 16-Mar-26
Sell* 2,073 250.00p Automatic Execution
 08:08:08 - 16-Mar-26
Sell* 2,500 249.80p Ordinary
 08:07:30 - 16-Mar-26
Sell* 1,600 249.91p Ordinary
 08:01:28 - 16-Mar-26
Sell* 10 249.00p SI Trade
 08:01:18 - 16-Mar-26
Buy* 3 251.00p SI Trade
 08:01:18 - 16-Mar-26
Buy* 1 251.00p SI Trade
 08:01:18 - 16-Mar-26
Unknown* 0 251.00p SI Trade
 08:01:18 - 16-Mar-26
Unknown* 0 251.00p SI Trade
 08:01:18 - 16-Mar-26
Sell* 49 249.00p SI Trade
 08:01:18 - 16-Mar-26
Sell* 750 249.60p Ordinary
 08:00:18 - 16-Mar-26
Unknown* 30 249.00p OTC Trade
 08:00:15 - 16-Mar-26
Buy* 500,000 250.51p Suspected BUY Trade
 16:43:33 - 13-Mar-26
Buy* 174,763 249.50p Suspected BUY Trade
 16:35:06 - 13-Mar-26
Buy* 850 250.00p Automatic Execution
 16:29:29 - 13-Mar-26
Buy* 9,806 252.567p Suspected BUY Trade
 16:28:18 - 13-Mar-26
Buy* 2,158 249.50p Automatic Execution
 16:22:29 - 13-Mar-26
Buy* 5,511 249.50p Automatic Execution
 16:22:29 - 13-Mar-26
Buy* 191 249.50p Automatic Execution
 16:17:22 - 13-Mar-26
Sell* 5,599 249.00p Automatic Execution
 16:16:27 - 13-Mar-26
Sell* 4,401 249.00p Automatic Execution
 16:16:27 - 13-Mar-26
Sell* 397 249.3256p Ordinary
 16:08:34 - 13-Mar-26
Sell* 2,400 249.50p Automatic Execution
 16:07:38 - 13-Mar-26
Sell* 2,623 249.50p Automatic Execution
 16:07:38 - 13-Mar-26
Sell* 5,702 249.50p Automatic Execution
 16:07:38 - 13-Mar-26
Buy* 2,926 250.00p Automatic Execution
 16:04:07 - 13-Mar-26
Buy* 30 250.00p Automatic Execution
 16:04:07 - 13-Mar-26
Sell* 4,065 249.05p Ordinary
 15:57:32 - 13-Mar-26
Sell* 1,000 249.945p Ordinary
 15:54:43 - 13-Mar-26
Sell* 4,196 250.00p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 7,039 250.00p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 386 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Buy* 1,299 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Buy* 315 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 805 249.50p Automatic Execution
 15:51:56 - 13-Mar-26
Sell* 15,750 249.777p Ordinary
 15:48:49 - 13-Mar-26
Sell* 1,500 249.55p Ordinary
 15:47:45 - 13-Mar-26
Sell* 1,566 249.50p Automatic Execution
 15:45:55 - 13-Mar-26
Sell* 613 249.50p Automatic Execution
 15:45:55 - 13-Mar-26
Sell* 15,000 249.515p Ordinary
 15:44:37 - 13-Mar-26
Sell* 12,023 249.503p Negotiated Trade
 15:43:24 - 13-Mar-26
Sell* 3,000 250.00p Automatic Execution
 15:40:32 - 13-Mar-26
Sell* 5,702 250.00p Automatic Execution
 15:40:32 - 13-Mar-26
Sell* 1,327 250.00p Automatic Execution
 15:40:32 - 13-Mar-26
Sell* 2,310 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 929 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 2,071 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 929 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 1,401 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 1,599 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 2,400 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 3,691 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 5,702 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 2,400 250.50p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 1,566 250.50p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 5,702 250.50p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 21,300 250.50p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 887 249.50p Automatic Execution
 15:31:23 - 13-Mar-26
Sell* 1,000 249.50p Automatic Execution
 15:31:23 - 13-Mar-26
Sell* 10,400 249.6335p Ordinary
 15:30:49 - 13-Mar-26
Sell* 7,000 249.649p Ordinary
 15:27:53 - 13-Mar-26
Sell* 1,000 250.00p Automatic Execution
 15:26:19 - 13-Mar-26
Sell* 1,378 250.00p Automatic Execution
 15:26:19 - 13-Mar-26
Sell* 1,300 250.025p Ordinary
 15:25:52 - 13-Mar-26
Sell* 4,250 250.025p Ordinary
 15:24:42 - 13-Mar-26
Sell* 1,950 250.238p Ordinary
 15:22:07 - 13-Mar-26
Sell* 2,200 250.00p SI Trade
 15:18:55 - 13-Mar-26
Sell* 2,936 250.50p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 2,027 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Unknown* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,701 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,701 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Unknown* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,701 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 57 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 2,943 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 3,607 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 3,842 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 2,400 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 4,051 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 1,649 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 7,039 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 3,597 250.50p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 3,831 250.50p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 5,359 250.50p Automatic Execution
 15:18:00 - 13-Mar-26
Unknown* 0 250.50p SI Trade
 15:16:07 - 13-Mar-26
Sell* 17 249.8442p Ordinary
 15:14:58 - 13-Mar-26
Buy* 7 250.1537p Ordinary
 15:14:58 - 13-Mar-26
Buy* 30 250.50p Automatic Execution
 15:12:45 - 13-Mar-26
Sell* 39,240 249.00p Ordinary
 15:01:07 - 13-Mar-26
FTSE 100 Latest
Value10,266.66
Change5.51