Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,675 262.714p Ordinary
10:01:42 - 05-May-26
Unknown* 0 263.00p SI Trade
09:55:26 - 05-May-26
Buy* 161 262.67p Ordinary
09:50:39 - 05-May-26
Buy* 22 262.67p Ordinary
09:48:54 - 05-May-26
Buy* 31 262.67p Ordinary
09:48:53 - 05-May-26
Sell* 3,800 262.919p Ordinary
09:48:22 - 05-May-26
Sell* 754 263.00p Automatic Execution
09:47:04 - 05-May-26
Sell* 2,392 263.00p Automatic Execution
09:47:04 - 05-May-26
Sell* 16,000 263.00p Automatic Execution
09:47:04 - 05-May-26
Buy* 755 263.50p Automatic Execution
09:45:27 - 05-May-26
Buy* 188 263.17p Ordinary
09:44:36 - 05-May-26
Buy* 22,520 263.00p Automatic Execution
09:43:37 - 05-May-26
Sell* 3,750 262.705p Ordinary
09:42:44 - 05-May-26
Buy* 27,715 262.763p Suspected BUY Trade
09:36:26 - 05-May-26
Buy* 59,755 262.50p Automatic Execution
09:34:57 - 05-May-26
Sell* 4,972 262.50p Automatic Execution
09:34:57 - 05-May-26
Sell* 484 262.50p Automatic Execution
09:34:57 - 05-May-26
Buy* 4,776 262.839p Ordinary
09:34:36 - 05-May-26
Sell* 115,211 262.187p Negotiated Trade
09:34:30 - 05-May-26
Buy* 307 262.832p Ordinary
09:34:09 - 05-May-26
Buy* 3 263.00p SI Trade
09:34:05 - 05-May-26
Sell* 661 263.00p Automatic Execution
09:29:20 - 05-May-26
Sell* 2,434 263.00p Automatic Execution
09:29:20 - 05-May-26
Sell* 2,374 263.00p Automatic Execution
09:29:20 - 05-May-26
Sell* 4,971 263.00p Automatic Execution
09:29:20 - 05-May-26
Sell* 2,463 263.00p Automatic Execution
09:29:20 - 05-May-26
Sell* 1,609 263.00p Automatic Execution
09:29:20 - 05-May-26
Buy* 2 263.325p Ordinary
09:26:52 - 05-May-26
Unknown* 1,097 263.00p Automatic Execution
09:21:31 - 05-May-26
Buy* 3,000 263.00p Automatic Execution
09:21:31 - 05-May-26
Buy* 3,000 263.00p Automatic Execution
09:21:31 - 05-May-26
Unknown* 868 263.00p Automatic Execution
09:21:31 - 05-May-26
Buy* 2,132 263.00p Automatic Execution
09:21:31 - 05-May-26
Buy* 868 263.00p Automatic Execution
09:21:31 - 05-May-26
Buy* 2 263.00p Automatic Execution
09:21:31 - 05-May-26
Buy* 3,000 263.00p Automatic Execution
09:21:31 - 05-May-26
Buy* 2,500 262.8187p Ordinary
09:21:02 - 05-May-26
Buy* 1,375 262.846p Ordinary
09:20:54 - 05-May-26
Buy* 2,000 262.838p Ordinary
09:19:44 - 05-May-26
Unknown* 4,784 263.00p Automatic Execution
09:19:01 - 05-May-26
Buy* 2,993 263.00p Automatic Execution
09:19:01 - 05-May-26
Buy* 7 263.00p Automatic Execution
09:19:01 - 05-May-26
Buy* 3,000 263.00p Automatic Execution
09:19:01 - 05-May-26
Buy* 4,777 263.00p Automatic Execution
09:19:01 - 05-May-26
Buy* 194 263.00p Automatic Execution
09:19:01 - 05-May-26
Buy* 5,706 263.00p Automatic Execution
09:19:01 - 05-May-26
Buy* 1,135 262.662p Ordinary
09:07:06 - 05-May-26
Buy* 16,500 262.648p Ordinary
09:05:25 - 05-May-26
Buy* 2 262.634p Ordinary
09:02:57 - 05-May-26
Buy* 127 262.6374p Ordinary
09:02:43 - 05-May-26
Buy* 3,136 262.62p Ordinary
09:01:15 - 05-May-26
Sell* 5,706 262.50p Automatic Execution
08:45:54 - 05-May-26
Buy* 2,000 262.803p Ordinary
08:45:18 - 05-May-26
Buy* 11 263.50p SI Trade
08:42:46 - 05-May-26
Buy* 1,920 263.094p Ordinary
08:41:48 - 05-May-26
Buy* 5 263.081p Ordinary
08:41:16 - 05-May-26
Buy* 1,000 263.00p Automatic Execution
08:39:35 - 05-May-26
Buy* 20,000 263.00p Automatic Execution
08:39:22 - 05-May-26
Buy* 4,971 263.00p Automatic Execution
08:39:22 - 05-May-26
Buy* 5,706 263.00p Automatic Execution
08:39:22 - 05-May-26
Buy* 2,500 262.569p Ordinary
08:37:10 - 05-May-26
Buy* 10,600 262.50p Automatic Execution
08:36:52 - 05-May-26
Sell* 1,286 262.50p Automatic Execution
08:36:52 - 05-May-26
Sell* 5,706 262.50p Automatic Execution
08:36:52 - 05-May-26
Sell* 2,434 262.50p Automatic Execution
08:36:52 - 05-May-26
Sell* 2,460 262.50p Automatic Execution
08:36:52 - 05-May-26
Sell* 2,000 262.50p Automatic Execution
08:36:52 - 05-May-26
Buy* 3,614 262.50p Automatic Execution
08:36:52 - 05-May-26
Buy* 15,000 262.50p Automatic Execution
08:36:52 - 05-May-26
Buy* 7 262.448p Ordinary
08:36:09 - 05-May-26
Buy* 10,000 262.056p Ordinary
08:31:44 - 05-May-26
Buy* 44,900 262.044p Ordinary
08:31:21 - 05-May-26
Buy* 2,181 262.14p Ordinary
08:31:11 - 05-May-26
Buy* 6 262.398p Ordinary
08:31:08 - 05-May-26
Buy* 2,525 262.00p Automatic Execution
08:29:20 - 05-May-26
Buy* 5,475 262.00p Automatic Execution
08:29:20 - 05-May-26
Buy* 800 261.766p Ordinary
08:26:27 - 05-May-26
Buy* 12,000 261.82p Ordinary
08:25:23 - 05-May-26
Buy* 1 261.931p Ordinary
08:24:08 - 05-May-26
Buy* 1 262.00p SI Trade
08:19:54 - 05-May-26
Buy* 4,000 262.021p Ordinary
08:16:33 - 05-May-26
Buy* 2 262.50p SI Trade
08:15:53 - 05-May-26
Unknown* 0 262.50p SI Trade
08:13:59 - 05-May-26
Buy* 22,000 262.265p Ordinary
08:11:45 - 05-May-26
Buy* 48 262.693p SI Trade
08:11:05 - 05-May-26
Buy* 3,786 262.625p Ordinary
08:11:03 - 05-May-26
Buy* 1 263.00p SI Trade
08:10:00 - 05-May-26
Buy* 1 262.35p Ordinary
08:03:06 - 05-May-26
Buy* 2,990 261.50p Automatic Execution
08:02:27 - 05-May-26
Buy* 1,721 261.50p Automatic Execution
08:02:27 - 05-May-26
Buy* 135 261.3484p Suspected BUY Trade
08:01:48 - 05-May-26
Buy* 113 262.00p SI Trade
08:01:25 - 05-May-26
Unknown* 0 262.00p SI Trade
08:01:25 - 05-May-26
Buy* 3 262.00p SI Trade
08:01:25 - 05-May-26
Buy* 2 262.00p SI Trade
08:01:25 - 05-May-26
Buy* 1 262.00p SI Trade
08:01:25 - 05-May-26
Buy* 16 262.00p SI Trade
08:01:25 - 05-May-26
Unknown* 0 262.00p SI Trade
08:01:25 - 05-May-26
Unknown* 0 262.00p SI Trade
08:01:25 - 05-May-26
Buy* 37 262.00p SI Trade
08:01:25 - 05-May-26
Sell* 7,280 262.521p SI Trade
Suspected SELL Trade
16:47:02 - 01-May-26
Sell* 17,392 260.23779p Negotiated Trade
16:43:46 - 01-May-26
Sell* 13,046 260.1108p Negotiated Trade
16:41:59 - 01-May-26
Sell* 573,179 261.44p Negotiated Trade
16:38:30 - 01-May-26
Unknown* 72,000 262.50p Automatic Execution
16:35:30 - 01-May-26
Sell* 3,000 262.50p Automatic Execution
16:35:30 - 01-May-26
Unknown* 72,000 262.50p Automatic Execution
16:35:24 - 01-May-26
Sell* 3,000 262.50p Automatic Execution
16:35:24 - 01-May-26
Sell* 1,682 262.50p Automatic Execution
16:35:12 - 01-May-26
Sell* 1,318 262.50p Automatic Execution
16:35:12 - 01-May-26
Sell* 1,318 262.50p Automatic Execution
16:35:12 - 01-May-26
Sell* 55,192 262.50p Uncrossing Trade
16:35:12 - 01-May-26
Sell* 4,775 262.00p Automatic Execution
16:24:55 - 01-May-26
Buy* 7 262.50p SI Trade
16:24:43 - 01-May-26
Sell* 150 262.025p Ordinary
16:24:09 - 01-May-26
Sell* 5,650 262.0501p Ordinary
16:23:42 - 01-May-26
Sell* 1,430 262.0501p Ordinary
16:20:30 - 01-May-26
Buy* 189 262.28p SI Trade
16:15:18 - 01-May-26
Unknown* 8,906 262.00p Automatic Execution
16:14:55 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
16:14:55 - 01-May-26
Sell* 4,139 262.00p Automatic Execution
16:14:55 - 01-May-26
Sell* 4,767 262.00p Automatic Execution
16:14:55 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
16:14:55 - 01-May-26
Sell* 1,000 262.177p Ordinary
16:07:05 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
16:04:54 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
16:04:54 - 01-May-26
Sell* 4,200 262.0501p Ordinary
16:03:39 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
16:03:28 - 01-May-26
Buy* 3 262.50p SI Trade
16:02:28 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
16:02:28 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
16:02:28 - 01-May-26
Sell* 65 262.00p Automatic Execution
16:01:38 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
16:01:38 - 01-May-26
Unknown* 65 262.00p Automatic Execution
16:01:36 - 01-May-26
Sell* 168 262.00p Automatic Execution
16:01:36 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
16:01:36 - 01-May-26
Unknown* 3,168 262.00p Automatic Execution
15:58:32 - 01-May-26
Sell* 12,393 262.00p Automatic Execution
15:58:32 - 01-May-26
Sell* 141 262.00p Automatic Execution
15:58:32 - 01-May-26
Sell* 1,652 262.00p Automatic Execution
15:58:32 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
15:58:32 - 01-May-26
Buy* 2,900 262.335p Ordinary
15:57:46 - 01-May-26
Buy* 270 262.262p Ordinary
15:56:30 - 01-May-26
Sell* 1 262.05p Ordinary
15:55:19 - 01-May-26
Sell* 5,650 262.234p Ordinary
15:47:47 - 01-May-26
Buy* 2,425 262.318p SI Trade
15:44:42 - 01-May-26
Buy* 290 262.262p SI Trade
15:43:54 - 01-May-26
Buy* 1 262.50p SI Trade
15:42:20 - 01-May-26
Sell* 137 262.1956p Ordinary
15:41:51 - 01-May-26
Buy* 4 262.50p SI Trade
15:40:41 - 01-May-26
Sell* 212 262.1954p Ordinary
15:39:34 - 01-May-26
Sell* 1,900 262.078p Ordinary
15:39:22 - 01-May-26
Unknown* 0 262.50p SI Trade
15:38:58 - 01-May-26
Sell* 836 262.00p Automatic Execution
15:35:08 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
15:35:08 - 01-May-26
Buy* 1 262.50p SI Trade
15:34:38 - 01-May-26
Buy* 1 262.50p SI Trade
15:34:38 - 01-May-26
Buy* 2 262.50p SI Trade
15:34:38 - 01-May-26
Unknown* 0 262.50p SI Trade
15:34:38 - 01-May-26
Buy* 1 262.50p SI Trade
15:34:38 - 01-May-26
Unknown* 0 262.50p SI Trade
15:34:38 - 01-May-26
Sell* 2,000 262.00p Automatic Execution
15:34:38 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
15:34:38 - 01-May-26
Unknown* 0 262.50p SI Trade
15:32:30 - 01-May-26
Unknown* 0 262.50p SI Trade
15:32:27 - 01-May-26
Buy* 41 262.50p SI Trade
15:32:27 - 01-May-26
Unknown* 0 262.50p SI Trade
15:32:27 - 01-May-26
Unknown* 0 262.50p SI Trade
15:32:27 - 01-May-26
Buy* 2 262.50p SI Trade
15:32:27 - 01-May-26
Buy* 4 262.50p SI Trade
15:32:27 - 01-May-26
Sell* 6,000 262.19p Ordinary
15:24:21 - 01-May-26
Sell* 6,000 262.196p Ordinary
15:24:20 - 01-May-26
Sell* 4,555 262.077p Ordinary
15:24:00 - 01-May-26
Sell* 7,600 261.904p Ordinary
15:18:08 - 01-May-26
Sell* 9 261.915p Ordinary
15:12:41 - 01-May-26
Buy* 1,404 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 7,298 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 13,118 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 4,131 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 3,293 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 1,652 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 1,014 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 704 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 488 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 1,111 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 8,606 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 5,598 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 1,831 262.00p Automatic Execution
15:10:20 - 01-May-26
Buy* 77 262.00p Automatic Execution
15:10:20 - 01-May-26
Sell* 11,500 261.427p Ordinary
15:09:51 - 01-May-26
Buy* 1,888 262.00p Automatic Execution
15:09:00 - 01-May-26
Sell* 5,693 261.00p Automatic Execution
15:06:27 - 01-May-26
Sell* 30 261.438p Ordinary
15:06:25 - 01-May-26
Sell* 1,000 261.488p Ordinary
15:03:52 - 01-May-26
Sell* 26,495 261.449p Ordinary
15:01:18 - 01-May-26
Sell* 1,900 261.23p Ordinary
14:58:33 - 01-May-26
Buy* 71,912 261.00p Automatic Execution
14:56:50 - 01-May-26
Buy* 26,931 261.00p Automatic Execution
14:56:50 - 01-May-26
Buy* 1,034 261.00p Automatic Execution
14:56:50 - 01-May-26
Buy* 123 261.00p Automatic Execution
14:55:26 - 01-May-26
FTSE 100 Latest
Value10,269.95
Change-93.98