Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 250.51p Suspected BUY Trade
 16:43:33 - 13-Mar-26
Buy* 174,763 249.50p Suspected BUY Trade
 16:35:06 - 13-Mar-26
Buy* 850 250.00p Automatic Execution
 16:29:29 - 13-Mar-26
Buy* 9,806 252.567p Suspected BUY Trade
 16:28:18 - 13-Mar-26
Buy* 2,158 249.50p Automatic Execution
 16:22:29 - 13-Mar-26
Buy* 5,511 249.50p Automatic Execution
 16:22:29 - 13-Mar-26
Buy* 191 249.50p Automatic Execution
 16:17:22 - 13-Mar-26
Sell* 5,599 249.00p Automatic Execution
 16:16:27 - 13-Mar-26
Sell* 4,401 249.00p Automatic Execution
 16:16:27 - 13-Mar-26
Sell* 397 249.3256p Ordinary
 16:08:34 - 13-Mar-26
Sell* 2,400 249.50p Automatic Execution
 16:07:38 - 13-Mar-26
Sell* 2,623 249.50p Automatic Execution
 16:07:38 - 13-Mar-26
Sell* 5,702 249.50p Automatic Execution
 16:07:38 - 13-Mar-26
Buy* 2,926 250.00p Automatic Execution
 16:04:07 - 13-Mar-26
Buy* 30 250.00p Automatic Execution
 16:04:07 - 13-Mar-26
Sell* 4,065 249.05p Ordinary
 15:57:32 - 13-Mar-26
Sell* 1,000 249.945p Ordinary
 15:54:43 - 13-Mar-26
Sell* 4,196 250.00p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 7,039 250.00p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 386 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Buy* 1,299 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Buy* 315 250.50p Automatic Execution
 15:52:02 - 13-Mar-26
Sell* 805 249.50p Automatic Execution
 15:51:56 - 13-Mar-26
Sell* 15,750 249.777p Ordinary
 15:48:49 - 13-Mar-26
Sell* 1,500 249.55p Ordinary
 15:47:45 - 13-Mar-26
Sell* 1,566 249.50p Automatic Execution
 15:45:55 - 13-Mar-26
Sell* 613 249.50p Automatic Execution
 15:45:55 - 13-Mar-26
Sell* 15,000 249.515p Ordinary
 15:44:37 - 13-Mar-26
Sell* 12,023 249.503p Negotiated Trade
 15:43:24 - 13-Mar-26
Sell* 3,000 250.00p Automatic Execution
 15:40:32 - 13-Mar-26
Sell* 5,702 250.00p Automatic Execution
 15:40:32 - 13-Mar-26
Sell* 1,327 250.00p Automatic Execution
 15:40:32 - 13-Mar-26
Sell* 2,310 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 929 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 2,071 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 929 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 1,401 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 1,599 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 2,400 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 3,691 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 5,702 251.00p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 2,400 250.50p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 1,566 250.50p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 5,702 250.50p Automatic Execution
 15:35:31 - 13-Mar-26
Buy* 21,300 250.50p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 887 249.50p Automatic Execution
 15:31:23 - 13-Mar-26
Sell* 1,000 249.50p Automatic Execution
 15:31:23 - 13-Mar-26
Sell* 10,400 249.6335p Ordinary
 15:30:49 - 13-Mar-26
Sell* 7,000 249.649p Ordinary
 15:27:53 - 13-Mar-26
Sell* 1,000 250.00p Automatic Execution
 15:26:19 - 13-Mar-26
Sell* 1,378 250.00p Automatic Execution
 15:26:19 - 13-Mar-26
Sell* 1,300 250.025p Ordinary
 15:25:52 - 13-Mar-26
Sell* 4,250 250.025p Ordinary
 15:24:42 - 13-Mar-26
Sell* 1,950 250.238p Ordinary
 15:22:07 - 13-Mar-26
Sell* 2,200 250.00p SI Trade
 15:18:55 - 13-Mar-26
Sell* 2,936 250.50p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 2,027 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Unknown* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,701 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,701 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Unknown* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,701 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 1,299 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 57 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 2,943 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 3,607 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 3,842 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 2,400 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 4,051 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 1,649 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 7,039 251.00p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 3,597 250.50p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 3,831 250.50p Automatic Execution
 15:18:00 - 13-Mar-26
Buy* 5,359 250.50p Automatic Execution
 15:18:00 - 13-Mar-26
Unknown* 0 250.50p SI Trade
 15:16:07 - 13-Mar-26
Sell* 17 249.8442p Ordinary
 15:14:58 - 13-Mar-26
Buy* 7 250.1537p Ordinary
 15:14:58 - 13-Mar-26
Buy* 30 250.50p Automatic Execution
 15:12:45 - 13-Mar-26
Sell* 39,240 249.00p Ordinary
 15:01:07 - 13-Mar-26
Sell* 275 249.3269p Ordinary
 15:00:46 - 13-Mar-26
Buy* 1,362 250.50p Automatic Execution
 14:53:05 - 13-Mar-26
Buy* 30 250.50p Automatic Execution
 14:52:45 - 13-Mar-26
Sell* 615 249.8154p Ordinary
 14:52:36 - 13-Mar-26
Sell* 4,500 249.744p Ordinary
 14:50:40 - 13-Mar-26
Buy* 30 250.50p Automatic Execution
 14:48:22 - 13-Mar-26
Buy* 229 250.50p Automatic Execution
 14:48:11 - 13-Mar-26
Unknown* 2,500 250.00p Ordinary
 14:44:23 - 13-Mar-26
Unknown* 2,000 250.00p Negotiated Trade
 14:42:54 - 13-Mar-26
Sell* 2 249.50p SI Trade
 14:42:39 - 13-Mar-26
Sell* 2,500 249.9995p Ordinary
 14:41:57 - 13-Mar-26
Buy* 30 250.00p Automatic Execution
 14:28:23 - 13-Mar-26
Buy* 1,573 250.00p Automatic Execution
 14:28:23 - 13-Mar-26
Sell* 694 249.50p Automatic Execution
 14:28:23 - 13-Mar-26
Sell* 1,000 249.50p Automatic Execution
 14:28:23 - 13-Mar-26
Sell* 306 249.50p Automatic Execution
 14:28:23 - 13-Mar-26
Sell* 2,800 249.61p Ordinary
 14:28:19 - 13-Mar-26
Sell* 2,000 249.999p Ordinary
 14:27:33 - 13-Mar-26
Unknown* 2,000 250.00p Negotiated Trade
 14:27:22 - 13-Mar-26
Buy* 508 250.094p Ordinary
 14:22:23 - 13-Mar-26
Buy* 1,034 250.00p Automatic Execution
 14:20:55 - 13-Mar-26
Buy* 1,423 250.00p Automatic Execution
 14:20:55 - 13-Mar-26
Buy* 1,000 250.00p Automatic Execution
 14:20:55 - 13-Mar-26
Sell* 320 250.00p Automatic Execution
 14:20:55 - 13-Mar-26
Sell* 10,000 250.00p Automatic Execution
 14:20:55 - 13-Mar-26
Sell* 7,162 250.00p Automatic Execution
 14:20:55 - 13-Mar-26
Buy* 1,900 250.50p Automatic Execution
 14:09:19 - 13-Mar-26
Sell* 1,920 250.50p Automatic Execution
 14:09:19 - 13-Mar-26
Sell* 280 250.50p Automatic Execution
 14:09:19 - 13-Mar-26
Sell* 7,500 250.50p Automatic Execution
 14:09:19 - 13-Mar-26
Sell* 2,624 250.50p Automatic Execution
 14:09:19 - 13-Mar-26
Buy* 1 251.50p Automatic Execution
 13:58:00 - 13-Mar-26
Sell* 430 250.965p SI Trade
 13:56:43 - 13-Mar-26
Sell* 6,175 250.61p Ordinary
 13:55:16 - 13-Mar-26
Buy* 95 251.50p Automatic Execution
 13:48:23 - 13-Mar-26
Buy* 283 251.50p Automatic Execution
 13:48:23 - 13-Mar-26
Buy* 1,799 251.50p Automatic Execution
 13:48:23 - 13-Mar-26
Sell* 6,336 251.00p Automatic Execution
 13:48:23 - 13-Mar-26
Buy* 48 251.50p Automatic Execution
 13:43:45 - 13-Mar-26
Buy* 144 251.50p Automatic Execution
 13:43:45 - 13-Mar-26
Buy* 522 251.50p Automatic Execution
 13:43:45 - 13-Mar-26
Buy* 30 251.50p Automatic Execution
 13:43:45 - 13-Mar-26
Buy* 286 251.50p Automatic Execution
 13:43:45 - 13-Mar-26
Buy* 30 251.50p Automatic Execution
 13:43:27 - 13-Mar-26
Sell* 25,700 250.547p Ordinary
 13:30:49 - 13-Mar-26
Buy* 30 251.00p Automatic Execution
 13:26:57 - 13-Mar-26
Buy* 143 251.00p Automatic Execution
 13:23:59 - 13-Mar-26
Buy* 141 251.00p Automatic Execution
 13:23:59 - 13-Mar-26
Sell* 25,280 250.687p Ordinary
 13:18:31 - 13-Mar-26
Sell* 1,000 250.522p SI Trade
 13:16:21 - 13-Mar-26
Sell* 775 250.554p SI Trade
 13:15:25 - 13-Mar-26
Sell* 7,000 250.65p Ordinary
 13:13:35 - 13-Mar-26
Sell* 850 250.451p Ordinary
 13:09:10 - 13-Mar-26
Buy* 573 251.00p Automatic Execution
 13:04:16 - 13-Mar-26
Buy* 1,719 251.00p Automatic Execution
 13:04:16 - 13-Mar-26
Buy* 108 251.00p Automatic Execution
 13:04:16 - 13-Mar-26
Buy* 324 251.00p Automatic Execution
 13:04:16 - 13-Mar-26
Buy* 1,828 251.00p Automatic Execution
 13:04:16 - 13-Mar-26
Sell* 3,823 250.50p Automatic Execution
 13:03:55 - 13-Mar-26
Sell* 7,500 250.50p Automatic Execution
 13:03:55 - 13-Mar-26
Unknown* 0 251.50p SI Trade
 12:50:13 - 13-Mar-26
Buy* 30 251.00p Automatic Execution
 12:45:07 - 13-Mar-26
Sell* 1,780 250.65p Ordinary
 12:30:59 - 13-Mar-26
Sell* 30 250.50p Automatic Execution
 12:29:58 - 13-Mar-26
Sell* 4,693 250.50p Automatic Execution
 12:29:58 - 13-Mar-26
Buy* 3,836 250.50p Automatic Execution
 12:29:02 - 13-Mar-26
Buy* 20 250.50p SI Trade
 12:22:39 - 13-Mar-26
Sell* 1,750 250.15p Ordinary
 12:21:27 - 13-Mar-26
Buy* 30 250.50p Automatic Execution
 12:15:17 - 13-Mar-26
Sell* 13,000 250.00p Ordinary
 12:09:46 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00