Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 265.575p Ordinary
 16:33:52 - 22-Jan-26
Sell* 2,132 267.00p Automatic Execution
 16:28:47 - 22-Jan-26
Sell* 5 267.00p Automatic Execution
 16:28:31 - 22-Jan-26
Sell* 1 267.00p Automatic Execution
 16:28:00 - 22-Jan-26
Sell* 4 267.00p Automatic Execution
 16:27:55 - 22-Jan-26
Sell* 65,498 267.00p Automatic Execution
 16:27:00 - 22-Jan-26
Buy* 1,011 267.00p Automatic Execution
 16:25:26 - 22-Jan-26
Buy* 2,235 267.00p Automatic Execution
 16:25:26 - 22-Jan-26
Buy* 4,200 267.00p Automatic Execution
 16:25:26 - 22-Jan-26
Buy* 10,000 267.00p Ordinary
 16:25:18 - 22-Jan-26
Buy* 19,400 267.0205p Ordinary
 16:25:07 - 22-Jan-26
Sell* 24,273 267.00p Automatic Execution
 16:25:04 - 22-Jan-26
Buy* 2,500 267.00p Automatic Execution
 16:24:38 - 22-Jan-26
Buy* 992 267.00p Automatic Execution
 16:24:38 - 22-Jan-26
Buy* 2,235 267.00p Automatic Execution
 16:24:38 - 22-Jan-26
Buy* 1,840 267.021p Ordinary
 16:11:52 - 22-Jan-26
Sell* 3 266.50p SI Trade
 16:03:31 - 22-Jan-26
Buy* 1,200 267.02p Ordinary
 16:01:33 - 22-Jan-26
Buy* 1,000 267.0205p Ordinary
 15:57:46 - 22-Jan-26
Buy* 8,250 267.20p Ordinary
 15:57:26 - 22-Jan-26
Buy* 3,625 267.021p Ordinary
 15:56:18 - 22-Jan-26
Sell* 1 266.97p Ordinary
 15:55:21 - 22-Jan-26
Sell* 581 267.00p Automatic Execution
 15:54:56 - 22-Jan-26
Sell* 581 267.00p Automatic Execution
 15:54:56 - 22-Jan-26
Sell* 8,710 267.00p Automatic Execution
 15:54:56 - 22-Jan-26
Buy* 7,500 267.00p Automatic Execution
 15:54:46 - 22-Jan-26
Buy* 2,464 267.00p Automatic Execution
 15:54:46 - 22-Jan-26
Buy* 8,709 267.00p Automatic Execution
 15:54:46 - 22-Jan-26
Buy* 1 267.00p Automatic Execution
 15:54:42 - 22-Jan-26
Buy* 10,000 266.7695p Ordinary
 15:53:50 - 22-Jan-26
Sell* 793 266.672p SI Trade
 15:52:06 - 22-Jan-26
Buy* 200 266.76p Ordinary
 15:43:00 - 22-Jan-26
Buy* 2,910 266.7605p Ordinary
 15:40:36 - 22-Jan-26
Sell* 750 266.445p Ordinary
 15:31:46 - 22-Jan-26
Buy* 1,518 266.50p Automatic Execution
 15:31:42 - 22-Jan-26
Buy* 8,710 266.50p Automatic Execution
 15:31:42 - 22-Jan-26
Buy* 1,950 266.021p Ordinary
 15:30:33 - 22-Jan-26
Buy* 725 266.02p Ordinary
 15:29:15 - 22-Jan-26
Buy* 2,300 266.0205p Ordinary
 15:28:34 - 22-Jan-26
Sell* 201 265.96p Ordinary
 15:27:06 - 22-Jan-26
Buy* 8,710 266.00p Automatic Execution
 15:22:00 - 22-Jan-26
Buy* 3,300 266.021p Ordinary
 15:20:40 - 22-Jan-26
Unknown* 8,000 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 2 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 13,998 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 13,998 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 2 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Buy* 35,000 266.76p Ordinary
 15:13:10 - 22-Jan-26
Sell* 136 266.699p Ordinary
 15:12:32 - 22-Jan-26
Sell* 479 266.681p SI Trade
 15:11:40 - 22-Jan-26
Sell* 14,000 266.50p Automatic Execution
 15:09:19 - 22-Jan-26
Sell* 7,466 266.50p Automatic Execution
 15:09:19 - 22-Jan-26
Sell* 5,806 266.50p Automatic Execution
 15:09:19 - 22-Jan-26
Sell* 29,988 267.00p Automatic Execution
 15:04:11 - 22-Jan-26
Sell* 12 267.00p Automatic Execution
 15:04:11 - 22-Jan-26
Sell* 856 266.693p SI Trade
 15:01:02 - 22-Jan-26
Sell* 2,903 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Sell* 5,807 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Sell* 2,561 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Sell* 2,235 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Sell* 4,500 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Buy* 503 267.52p Ordinary
 14:46:50 - 22-Jan-26
Unknown* 0 268.00p SI Trade
 14:44:44 - 22-Jan-26
Buy* 2,130 267.52p Ordinary
 14:43:50 - 22-Jan-26
Buy* 413 267.50p Automatic Execution
 14:43:30 - 22-Jan-26
Sell* 1,232 267.50p Automatic Execution
 14:43:30 - 22-Jan-26
Sell* 75 267.50p Automatic Execution
 14:43:30 - 22-Jan-26
Buy* 1,011 268.00p Automatic Execution
 14:40:01 - 22-Jan-26
Buy* 581 268.1952p Ordinary
 14:39:06 - 22-Jan-26
Buy* 1,800 268.20p Ordinary
 14:34:28 - 22-Jan-26
Buy* 100 268.001p Ordinary
 14:32:07 - 22-Jan-26
Buy* 1,583 268.00p Automatic Execution
 14:32:07 - 22-Jan-26
Buy* 1 268.00p Automatic Execution
 14:32:07 - 22-Jan-26
Unknown* 48 267.50p Ordinary
 14:25:43 - 22-Jan-26
Buy* 4,290 267.52p Ordinary
 14:25:13 - 22-Jan-26
Buy* 29,950 267.52p Ordinary
 14:25:06 - 22-Jan-26
Buy* 1,649 267.50p Automatic Execution
 14:23:06 - 22-Jan-26
Buy* 7,500 267.50p Automatic Execution
 14:23:06 - 22-Jan-26
Buy* 5,806 267.50p Automatic Execution
 14:23:06 - 22-Jan-26
Sell* 1,861 266.999p Ordinary
 14:13:53 - 22-Jan-26
Buy* 205 267.01p Ordinary
 14:12:46 - 22-Jan-26
Sell* 1,331 267.00p Automatic Execution
 14:06:31 - 22-Jan-26
Sell* 1,122 267.149p SI Trade
 14:05:31 - 22-Jan-26
Unknown* 13,750 267.00p Ordinary
 14:03:40 - 22-Jan-26
Buy* 61,750 267.375p Ordinary
 13:57:25 - 22-Jan-26
Sell* 700 267.2225p Ordinary
 13:55:20 - 22-Jan-26
Unknown* 3,745 267.25p Ordinary
 13:50:48 - 22-Jan-26
Sell* 2,977 267.192p SI Trade
 13:50:18 - 22-Jan-26
Sell* 7 267.00p Automatic Execution
 13:48:10 - 22-Jan-26
Buy* 1,673 267.00p Automatic Execution
 13:48:10 - 22-Jan-26
Buy* 24 267.00p Automatic Execution
 13:48:10 - 22-Jan-26
Buy* 1,649 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,947 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Unknown* 3,926 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 4,672 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 3,928 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Unknown* 127 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 6,201 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,397 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,692 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 1,236 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,400 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 4,964 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,236 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Unknown* 1,930 267.25p Ordinary
 13:42:35 - 22-Jan-26
Sell* 1 267.00p Automatic Execution
 13:40:43 - 22-Jan-26
Sell* 8,599 267.00p Automatic Execution
 13:40:43 - 22-Jan-26
Sell* 1 267.00p Automatic Execution
 13:40:43 - 22-Jan-26
Sell* 8,600 267.00p Automatic Execution
 13:40:43 - 22-Jan-26
Sell* 7,432 266.50p Automatic Execution
 13:30:02 - 22-Jan-26
Sell* 1,900 266.4594p Ordinary
 13:26:21 - 22-Jan-26
Unknown* 5,850 266.50p Ordinary
 13:18:54 - 22-Jan-26
Buy* 15,440 266.50p Automatic Execution
 13:09:54 - 22-Jan-26
Unknown* 3,750 266.50p Ordinary
 13:07:26 - 22-Jan-26
Unknown* 1,100 266.50p Ordinary
 13:03:06 - 22-Jan-26
Buy* 2,464 266.50p Automatic Execution
 13:02:41 - 22-Jan-26
Buy* 7,431 266.50p Automatic Execution
 13:02:41 - 22-Jan-26
Unknown* 46,625 266.25p Ordinary
 13:01:11 - 22-Jan-26
Buy* 1 266.50p Automatic Execution
 12:53:59 - 22-Jan-26
Sell* 2 266.00p Automatic Execution
 12:53:46 - 22-Jan-26
Sell* 5,423 266.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 2,239 266.00p Automatic Execution
 12:53:45 - 22-Jan-26
Buy* 2 266.50p Automatic Execution
 12:42:25 - 22-Jan-26
Sell* 2,137 266.50p Automatic Execution
 12:33:56 - 22-Jan-26
Sell* 1,232 266.50p Automatic Execution
 12:33:56 - 22-Jan-26
Sell* 5,806 266.50p Automatic Execution
 12:33:56 - 22-Jan-26
Sell* 3,315 266.50p Automatic Execution
 12:33:56 - 22-Jan-26
Unknown* 7,396 267.00p Automatic Execution
 12:32:04 - 22-Jan-26
Buy* 2,815 266.50p Automatic Execution
 12:31:57 - 22-Jan-26
Buy* 1,466 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Unknown* 928 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 1,472 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 2,400 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 2,394 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 2,394 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 8,660 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 1,460 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 7,200 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 8,660 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 1,963 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 500 265.96p Ordinary
 12:31:14 - 22-Jan-26
Sell* 1,000 265.96p Ordinary
 12:28:45 - 22-Jan-26
Sell* 5,741 265.96p Ordinary
 12:26:56 - 22-Jan-26
Unknown* 51 266.00p Ordinary
 12:26:10 - 22-Jan-26
Unknown* 0 265.00p SI Trade
 12:23:26 - 22-Jan-26
Buy* 2,853 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 5,807 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 8,660 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 8,660 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 1,043 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 1,232 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 7,232 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Sell* 1,159 265.4594p Ordinary
 12:22:32 - 22-Jan-26
Sell* 1 265.50p Automatic Execution
 12:17:44 - 22-Jan-26
Unknown* 4,000 265.50p Ordinary
 12:14:11 - 22-Jan-26
Sell* 1,056 265.50p Automatic Execution
 12:09:50 - 22-Jan-26
Sell* 5,806 265.50p Automatic Execution
 12:09:50 - 22-Jan-26
Buy* 5,806 265.50p Automatic Execution
 12:09:20 - 22-Jan-26
Unknown* 11,045 265.50p Automatic Execution
 12:09:20 - 22-Jan-26
Buy* 8,660 265.50p Automatic Execution
 12:09:20 - 22-Jan-26
Buy* 8,660 265.50p Automatic Execution
 12:09:20 - 22-Jan-26
Buy* 2,635 265.50p Automatic Execution
 12:09:20 - 22-Jan-26
Buy* 978 265.50p Automatic Execution
 12:09:20 - 22-Jan-26
Buy* 7,432 265.50p Automatic Execution
 12:09:20 - 22-Jan-26
Buy* 421,788 265.10182p Ordinary
 12:04:06 - 22-Jan-26
Sell* 2,900 265.23p Ordinary
 11:52:21 - 22-Jan-26
Buy* 600 265.262p Ordinary
 11:49:50 - 22-Jan-26
Buy* 1,805 265.00p Automatic Execution
 11:48:20 - 22-Jan-26
Buy* 7,432 265.00p Automatic Execution
 11:48:20 - 22-Jan-26
Sell* 4,500 264.735p Ordinary
 11:47:47 - 22-Jan-26
Buy* 1,232 265.00p Automatic Execution
 11:44:27 - 22-Jan-26
Buy* 7,432 265.00p Automatic Execution
 11:44:27 - 22-Jan-26
Buy* 4,200 265.00p Automatic Execution
 11:44:27 - 22-Jan-26
Sell* 7,500 265.00p Automatic Execution
 11:44:27 - 22-Jan-26
Sell* 2,895 265.00p Automatic Execution
 11:44:27 - 22-Jan-26
Sell* 1,768 265.00p Automatic Execution
 11:44:27 - 22-Jan-26
Sell* 1,078 265.00p Automatic Execution
 11:44:27 - 22-Jan-26
Sell* 659 265.00p Automatic Execution
 11:44:27 - 22-Jan-26
Sell* 1,032 265.00p Automatic Execution
 11:44:27 - 22-Jan-26
Buy* 200 266.00p Automatic Execution
 11:40:18 - 22-Jan-26
Buy* 7,432 265.50p Automatic Execution
 11:39:04 - 22-Jan-26
Sell* 7,500 266.00p Automatic Execution
 11:35:40 - 22-Jan-26
Sell* 1,142 266.00p Automatic Execution
 11:35:40 - 22-Jan-26
Sell* 10,000 266.00p Automatic Execution
 11:35:40 - 22-Jan-26
Sell* 4,537 266.00p Automatic Execution
 11:35:40 - 22-Jan-26
Sell* 2,464 266.00p Automatic Execution
 11:35:40 - 22-Jan-26
Sell* 713 266.235p Negotiated Trade
 11:33:57 - 22-Jan-26
Buy* 10 266.50p Automatic Execution
 11:31:01 - 22-Jan-26
Sell* 3,000 266.4701p Ordinary
 11:24:32 - 22-Jan-26
Sell* 13,993 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
Unknown* 2,407 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
Sell* 16,395 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
Sell* 405 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
Sell* 1,995 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
Sell* 7 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
Sell* 2,400 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
Sell* 3,041 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
Sell* 992 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
Sell* 1,330 266.50p Automatic Execution
 11:22:17 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96