| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 249.45p | Suspected BUY Trade |
16:43:24 - 16-Mar-26 |
| Buy* | 368,431 | 249.50p | Suspected BUY Trade |
16:35:23 - 16-Mar-26 |
| Buy* | 239 | 249.00p | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Sell* | 2,000 | 248.50p | Automatic Execution |
16:28:37 - 16-Mar-26 |
| Sell* | 1,163 | 248.50p | Automatic Execution |
16:28:37 - 16-Mar-26 |
| Sell* | 30 | 248.50p | SI Trade |
16:27:06 - 16-Mar-26 |
| Sell* | 4,020 | 248.02p | Ordinary |
16:22:59 - 16-Mar-26 |
| Sell* | 2,400 | 248.30p | Ordinary |
16:22:47 - 16-Mar-26 |
| Buy* | 1,763 | 249.00p | Automatic Execution |
16:18:05 - 16-Mar-26 |
| Buy* | 29 | 249.00p | Automatic Execution |
16:17:20 - 16-Mar-26 |
| Buy* | 810 | 249.00p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Buy* | 1,113 | 249.00p | Automatic Execution |
16:15:33 - 16-Mar-26 |
| Buy* | 379 | 248.8522p | Ordinary |
16:15:32 - 16-Mar-26 |
| Sell* | 1,800 | 248.51p | Ordinary |
16:13:34 - 16-Mar-26 |
| Sell* | 1,750 | 248.799p | Ordinary |
16:10:33 - 16-Mar-26 |
| Sell* | 810 | 249.00p | Automatic Execution |
16:07:59 - 16-Mar-26 |
| Sell* | 3,596 | 249.00p | Automatic Execution |
16:07:59 - 16-Mar-26 |
| Sell* | 3,483 | 249.00p | Automatic Execution |
16:07:59 - 16-Mar-26 |
| Sell* | 3,117 | 249.00p | Automatic Execution |
16:07:59 - 16-Mar-26 |
| Buy* | 485 | 249.00p | Automatic Execution |
16:04:01 - 16-Mar-26 |
| Buy* | 325 | 249.00p | Automatic Execution |
16:04:01 - 16-Mar-26 |
| Buy* | 1,150 | 249.00p | Automatic Execution |
16:04:01 - 16-Mar-26 |
| Buy* | 399 | 249.00p | Automatic Execution |
16:03:29 - 16-Mar-26 |
| Buy* | 345 | 249.00p | Automatic Execution |
16:03:29 - 16-Mar-26 |
| Buy* | 2,546 | 249.00p | Automatic Execution |
16:03:27 - 16-Mar-26 |
| Buy* | 2,546 | 249.00p | Automatic Execution |
16:03:27 - 16-Mar-26 |
| Buy* | 126 | 249.00p | Automatic Execution |
16:01:00 - 16-Mar-26 |
| Buy* | 349 | 249.00p | Automatic Execution |
16:01:00 - 16-Mar-26 |
| Buy* | 345 | 249.00p | Automatic Execution |
16:01:00 - 16-Mar-26 |
| Buy* | 229 | 249.00p | Automatic Execution |
16:01:00 - 16-Mar-26 |
| Buy* | 114 | 249.00p | Automatic Execution |
16:01:00 - 16-Mar-26 |
| Sell* | 1,500 | 248.9013p | Ordinary |
15:56:22 - 16-Mar-26 |
| Sell* | 31 | 249.00p | Automatic Execution |
15:53:49 - 16-Mar-26 |
| Sell* | 6,600 | 249.00p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Sell* | 810 | 249.00p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Sell* | 4,766 | 249.00p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Sell* | 1,177 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Sell* | 3,000 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Sell* | 3,000 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Unknown* | 2,943 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Sell* | 57 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Sell* | 2,943 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Sell* | 3,000 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Buy* | 1,500 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Buy* | 810 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Buy* | 6,570 | 249.50p | Automatic Execution |
15:53:44 - 16-Mar-26 |
| Buy* | 6,600 | 249.00p | Automatic Execution |
15:53:01 - 16-Mar-26 |
| Buy* | 31 | 249.50p | Automatic Execution |
15:52:33 - 16-Mar-26 |
| Sell* | 7,645 | 249.00p | Automatic Execution |
15:51:28 - 16-Mar-26 |
| Sell* | 1 | 249.00p | Automatic Execution |
15:45:26 - 16-Mar-26 |
| Sell* | 1,194 | 249.00p | Automatic Execution |
15:45:25 - 16-Mar-26 |
| Sell* | 937 | 249.00p | Automatic Execution |
15:45:24 - 16-Mar-26 |
| Sell* | 6,600 | 249.00p | Automatic Execution |
15:45:24 - 16-Mar-26 |
| Sell* | 810 | 249.00p | Automatic Execution |
15:45:24 - 16-Mar-26 |
| Sell* | 2,450 | 249.00p | Automatic Execution |
15:45:24 - 16-Mar-26 |
| Sell* | 25,039 | 249.0001p | Ordinary |
15:44:50 - 16-Mar-26 |
| Sell* | 1,250 | 249.0105p | Ordinary |
15:42:27 - 16-Mar-26 |
| Sell* | 930 | 249.4008p | Ordinary |
15:40:46 - 16-Mar-26 |
| Sell* | 232 | 249.50p | Automatic Execution |
15:40:20 - 16-Mar-26 |
| Sell* | 578 | 249.50p | Automatic Execution |
15:40:20 - 16-Mar-26 |
| Sell* | 1,234 | 249.50p | Automatic Execution |
15:40:20 - 16-Mar-26 |
| Sell* | 5,136 | 249.50p | Automatic Execution |
15:40:20 - 16-Mar-26 |
| Sell* | 3,203 | 249.701p | Negotiated Trade |
15:39:35 - 16-Mar-26 |
| Sell* | 25,500 | 249.513p | SI Trade |
15:37:54 - 16-Mar-26 |
| Sell* | 2,400 | 249.51p | Ordinary |
15:37:25 - 16-Mar-26 |
| Sell* | 4,809 | 249.502p | Negotiated Trade |
15:37:09 - 16-Mar-26 |
| Sell* | 4,550 | 249.521p | SI Trade |
15:34:07 - 16-Mar-26 |
| Buy* | 1,700 | 250.00p | Automatic Execution |
15:31:35 - 16-Mar-26 |
| Buy* | 667 | 250.00p | Automatic Execution |
15:29:01 - 16-Mar-26 |
| Buy* | 810 | 250.00p | Automatic Execution |
15:29:01 - 16-Mar-26 |
| Buy* | 317 | 250.00p | Automatic Execution |
15:28:36 - 16-Mar-26 |
| Buy* | 318 | 250.00p | Automatic Execution |
15:28:36 - 16-Mar-26 |
| Unknown* | 37,000 | 250.00p | Automatic Execution |
15:28:36 - 16-Mar-26 |
| Sell* | 1,302 | 250.00p | Automatic Execution |
15:28:36 - 16-Mar-26 |
| Sell* | 3,000 | 250.00p | Automatic Execution |
15:28:36 - 16-Mar-26 |
| Unknown* | 2,671 | 250.00p | Automatic Execution |
15:28:28 - 16-Mar-26 |
| Sell* | 3,000 | 250.00p | Automatic Execution |
15:28:28 - 16-Mar-26 |
| Buy* | 4,329 | 250.00p | Automatic Execution |
15:28:28 - 16-Mar-26 |
| Sell* | 2,000 | 249.578p | SI Trade |
15:26:46 - 16-Mar-26 |
| Sell* | 2,000 | 249.51p | Ordinary |
15:26:45 - 16-Mar-26 |
| Buy* | 81 | 249.95p | Ordinary |
15:26:26 - 16-Mar-26 |
| Sell* | 800 | 249.66p | SI Trade |
15:26:12 - 16-Mar-26 |
| Buy* | 1,495 | 249.826p | Suspected BUY Trade |
15:22:49 - 16-Mar-26 |
| Buy* | 30 | 250.00p | Automatic Execution |
15:21:02 - 16-Mar-26 |
| Sell* | 3 | 249.3475p | Ordinary |
15:15:05 - 16-Mar-26 |
| Buy* | 5 | 249.6532p | Ordinary |
15:15:05 - 16-Mar-26 |
| Buy* | 810 | 249.50p | Automatic Execution |
15:13:28 - 16-Mar-26 |
| Buy* | 5,136 | 249.50p | Automatic Execution |
15:13:28 - 16-Mar-26 |
| Sell* | 810 | 249.50p | Automatic Execution |
15:08:43 - 16-Mar-26 |
| Unknown* | 0 | 249.00p | SI Trade |
14:57:27 - 16-Mar-26 |
| Sell* | 810 | 249.50p | Automatic Execution |
14:54:39 - 16-Mar-26 |
| Sell* | 6,601 | 249.50p | Automatic Execution |
14:54:39 - 16-Mar-26 |
| Sell* | 4,648 | 249.744p | Ordinary |
14:53:09 - 16-Mar-26 |
| Sell* | 2,000 | 249.711p | Ordinary |
14:52:27 - 16-Mar-26 |
| Buy* | 810 | 249.50p | Automatic Execution |
14:51:29 - 16-Mar-26 |
| Buy* | 6,601 | 249.50p | Automatic Execution |
14:51:29 - 16-Mar-26 |
| Buy* | 1,000 | 249.50p | Automatic Execution |
14:51:29 - 16-Mar-26 |
| Buy* | 3,057 | 249.50p | Automatic Execution |
14:51:29 - 16-Mar-26 |
| Buy* | 80 | 249.50p | Automatic Execution |
14:51:29 - 16-Mar-26 |
| Sell* | 810 | 249.00p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Sell* | 960 | 249.00p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Sell* | 4,856 | 249.00p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Sell* | 1,000 | 249.00p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Sell* | 6,600 | 249.00p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Sell* | 2,200 | 249.00p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Buy* | 810 | 249.50p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Buy* | 4,872 | 249.50p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Buy* | 3,974 | 249.50p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Buy* | 2,627 | 249.50p | Automatic Execution |
14:51:17 - 16-Mar-26 |
| Sell* | 6,600 | 249.00p | Automatic Execution |
14:48:31 - 16-Mar-26 |
| Sell* | 4,428 | 249.00p | Automatic Execution |
14:48:31 - 16-Mar-26 |
| Buy* | 2,649 | 249.50p | Automatic Execution |
14:48:30 - 16-Mar-26 |
| Buy* | 998 | 249.50p | Automatic Execution |
14:48:30 - 16-Mar-26 |
| Buy* | 1,674 | 249.50p | Automatic Execution |
14:48:30 - 16-Mar-26 |
| Buy* | 413 | 249.50p | Automatic Execution |
14:48:30 - 16-Mar-26 |
| Buy* | 1,560 | 249.50p | Automatic Execution |
14:48:30 - 16-Mar-26 |
| Sell* | 764 | 249.00p | Automatic Execution |
14:47:13 - 16-Mar-26 |
| Sell* | 6,600 | 249.00p | Automatic Execution |
14:47:13 - 16-Mar-26 |
| Buy* | 2,778 | 249.50p | Automatic Execution |
14:47:12 - 16-Mar-26 |
| Buy* | 3,609 | 249.50p | Automatic Execution |
14:47:12 - 16-Mar-26 |
| Sell* | 1,560 | 249.00p | Automatic Execution |
14:44:39 - 16-Mar-26 |
| Sell* | 1,226 | 249.00p | Automatic Execution |
14:44:32 - 16-Mar-26 |
| Unknown* | 44,214 | 249.00p | Automatic Execution |
14:44:25 - 16-Mar-26 |
| Sell* | 3,000 | 249.00p | Automatic Execution |
14:44:25 - 16-Mar-26 |
| Sell* | 3,000 | 249.00p | Automatic Execution |
14:44:25 - 16-Mar-26 |
| Sell* | 5,750 | 249.024p | SI Trade |
14:44:20 - 16-Mar-26 |
| Unknown* | 0 | 248.50p | SI Trade |
14:42:14 - 16-Mar-26 |
| Sell* | 5,000 | 248.52p | Ordinary |
14:41:30 - 16-Mar-26 |
| Buy* | 780 | 249.00p | Automatic Execution |
14:41:01 - 16-Mar-26 |
| Buy* | 30 | 249.00p | Automatic Execution |
14:41:01 - 16-Mar-26 |
| Buy* | 4,098 | 249.07p | Suspected BUY Trade |
14:37:17 - 16-Mar-26 |
| Sell* | 4,098 | 248.521p | Ordinary |
14:36:30 - 16-Mar-26 |
| Sell* | 1,706 | 249.00p | Automatic Execution |
14:34:16 - 16-Mar-26 |
| Sell* | 810 | 249.00p | Automatic Execution |
14:34:16 - 16-Mar-26 |
| Sell* | 873 | 249.00p | Automatic Execution |
14:34:16 - 16-Mar-26 |
| Buy* | 9 | 249.50p | Automatic Execution |
14:32:00 - 16-Mar-26 |
| Buy* | 96 | 249.50p | Automatic Execution |
14:32:00 - 16-Mar-26 |
| Buy* | 93 | 249.50p | Automatic Execution |
14:32:00 - 16-Mar-26 |
| Buy* | 61 | 249.50p | Automatic Execution |
14:32:00 - 16-Mar-26 |
| Buy* | 30 | 249.50p | Automatic Execution |
14:32:00 - 16-Mar-26 |
| Buy* | 112 | 249.50p | Automatic Execution |
14:32:00 - 16-Mar-26 |
| Buy* | 11 | 249.50p | SI Trade |
14:31:00 - 16-Mar-26 |
| Buy* | 8 | 249.50p | SI Trade |
14:30:31 - 16-Mar-26 |
| Buy* | 84 | 249.50p | SI Trade |
14:30:31 - 16-Mar-26 |
| Sell* | 1,800 | 249.02p | Ordinary |
14:28:17 - 16-Mar-26 |
| Sell* | 810 | 249.50p | Automatic Execution |
14:24:39 - 16-Mar-26 |
| Sell* | 6,601 | 249.50p | Automatic Execution |
14:24:39 - 16-Mar-26 |
| Buy* | 27,011 | 250.00p | Automatic Execution |
14:24:39 - 16-Mar-26 |
| Buy* | 8,000 | 250.00p | Automatic Execution |
14:24:39 - 16-Mar-26 |
| Buy* | 810 | 250.00p | Automatic Execution |
14:24:39 - 16-Mar-26 |
| Buy* | 4,140 | 250.00p | Automatic Execution |
14:24:39 - 16-Mar-26 |
| Buy* | 1,946 | 250.00p | Automatic Execution |
14:24:39 - 16-Mar-26 |
| Buy* | 1,493 | 250.00p | Automatic Execution |
14:24:39 - 16-Mar-26 |
| Buy* | 6,600 | 250.00p | Automatic Execution |
14:24:39 - 16-Mar-26 |
| Buy* | 1,681 | 249.50p | Automatic Execution |
14:23:37 - 16-Mar-26 |
| Buy* | 802 | 249.50p | Automatic Execution |
14:23:37 - 16-Mar-26 |
| Buy* | 1,368 | 249.50p | Automatic Execution |
14:23:37 - 16-Mar-26 |
| Sell* | 6,000 | 249.02p | Ordinary |
14:23:23 - 16-Mar-26 |
| Sell* | 1,146 | 249.00p | SI Trade |
14:21:30 - 16-Mar-26 |
| Unknown* | 1,146 | 249.00p | OTC Trade |
14:21:30 - 16-Mar-26 |
| Sell* | 5,494 | 249.50p | Automatic Execution |
14:21:25 - 16-Mar-26 |
| Sell* | 942 | 249.50p | Automatic Execution |
14:21:25 - 16-Mar-26 |
| Unknown* | 7,500 | 249.75p | Negotiated Trade |
14:19:22 - 16-Mar-26 |
| Sell* | 1,576 | 250.00p | Automatic Execution |
14:12:38 - 16-Mar-26 |
| Sell* | 6,600 | 250.00p | Automatic Execution |
14:12:38 - 16-Mar-26 |
| Sell* | 980 | 250.13p | SI Trade |
14:06:02 - 16-Mar-26 |
| Sell* | 23,475 | 250.0001p | Ordinary |
13:57:55 - 16-Mar-26 |
| Buy* | 6,585 | 250.00p | Automatic Execution |
13:56:34 - 16-Mar-26 |
| Buy* | 15 | 250.00p | Automatic Execution |
13:56:34 - 16-Mar-26 |
| Sell* | 5,136 | 250.00p | Automatic Execution |
13:51:09 - 16-Mar-26 |
| Sell* | 1,937 | 250.00p | Automatic Execution |
13:51:09 - 16-Mar-26 |
| Sell* | 2,470 | 250.02p | Ordinary |
13:51:07 - 16-Mar-26 |
| Sell* | 2,770 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Unknown* | 1,944 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 528 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 2,472 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Sell* | 3,000 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Buy* | 1,786 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Buy* | 7,500 | 250.50p | Automatic Execution |
13:50:59 - 16-Mar-26 |
| Buy* | 15,000 | 250.00p | Automatic Execution |
13:37:10 - 16-Mar-26 |
| Buy* | 1,000 | 250.00p | Automatic Execution |
13:37:10 - 16-Mar-26 |
| Sell* | 2,150 | 249.317p | Ordinary |
13:32:15 - 16-Mar-26 |
| Buy* | 59 | 250.00p | SI Trade |
13:23:02 - 16-Mar-26 |
| Sell* | 100 | 249.253p | Ordinary |
13:19:38 - 16-Mar-26 |
| Sell* | 18,000 | 249.266p | Ordinary |
13:18:48 - 16-Mar-26 |
| Sell* | 800 | 249.26p | Ordinary |
13:14:27 - 16-Mar-26 |
| Buy* | 2,603 | 249.50p | Automatic Execution |
13:11:45 - 16-Mar-26 |
| Sell* | 3,600 | 249.113p | Ordinary |
13:06:43 - 16-Mar-26 |
| Sell* | 8,500 | 249.01p | Ordinary |
12:59:17 - 16-Mar-26 |
| Sell* | 943 | 249.00p | Automatic Execution |
12:55:55 - 16-Mar-26 |