Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210,355 253.98p Negotiated Trade
 16:35:29 - 05-Dec-25
Buy* 189,393 254.00p Suspected BUY Trade
 16:35:01 - 05-Dec-25
Sell* 1,172 253.50p Automatic Execution
 16:28:07 - 05-Dec-25
Sell* 3,000 253.50p Automatic Execution
 16:28:07 - 05-Dec-25
Sell* 3,661 253.50p Automatic Execution
 16:28:07 - 05-Dec-25
Sell* 2,400 253.50p Automatic Execution
 16:28:07 - 05-Dec-25
Sell* 10,603 253.50p Automatic Execution
 16:28:07 - 05-Dec-25
Sell* 2,081 253.50p Automatic Execution
 16:28:07 - 05-Dec-25
Buy* 6 254.078p Ordinary
 16:24:54 - 05-Dec-25
Sell* 877 253.50p Automatic Execution
 16:22:53 - 05-Dec-25
Sell* 2,525 253.50p Automatic Execution
 16:22:53 - 05-Dec-25
Buy* 249 254.041p Ordinary
 16:21:53 - 05-Dec-25
Buy* 900 254.50p Automatic Execution
 16:20:13 - 05-Dec-25
Sell* 1,150 253.823p Ordinary
 16:16:50 - 05-Dec-25
Buy* 4,610 254.00p Automatic Execution
 16:15:22 - 05-Dec-25
Sell* 23 253.50p Automatic Execution
 16:14:15 - 05-Dec-25
Sell* 452 253.50p Automatic Execution
 16:14:15 - 05-Dec-25
Sell* 3,305 253.852p Ordinary
 16:03:51 - 05-Dec-25
Buy* 2,400 254.00p Automatic Execution
 16:03:39 - 05-Dec-25
Buy* 913 254.00p Automatic Execution
 16:03:39 - 05-Dec-25
Buy* 978 254.00p Automatic Execution
 16:03:39 - 05-Dec-25
Buy* 1,020 254.00p Automatic Execution
 16:03:39 - 05-Dec-25
Sell* 1 253.658p Ordinary
 15:55:15 - 05-Dec-25
Buy* 265 254.00p Automatic Execution
 15:54:32 - 05-Dec-25
Buy* 1,285 254.00p Automatic Execution
 15:54:32 - 05-Dec-25
Buy* 4,155 253.50p Automatic Execution
 15:51:19 - 05-Dec-25
Buy* 200 253.50p Automatic Execution
 15:51:19 - 05-Dec-25
Buy* 189 253.50p Automatic Execution
 15:49:21 - 05-Dec-25
Buy* 1,046 253.50p Automatic Execution
 15:49:21 - 05-Dec-25
Buy* 3,967 253.50p Automatic Execution
 15:49:21 - 05-Dec-25
Sell* 2,800 253.7315p Ordinary
 15:44:05 - 05-Dec-25
Sell* 2,810 253.655p Ordinary
 15:43:32 - 05-Dec-25
Unknown* 30 254.00p SI Trade
 15:43:02 - 05-Dec-25
Sell* 352 254.00p Automatic Execution
 15:43:02 - 05-Dec-25
Sell* 3,000 254.00p Automatic Execution
 15:43:02 - 05-Dec-25
Sell* 1,921 254.00p Automatic Execution
 15:43:02 - 05-Dec-25
Sell* 1,000 254.00p Automatic Execution
 15:43:02 - 05-Dec-25
Sell* 79 254.00p Automatic Execution
 15:43:02 - 05-Dec-25
Sell* 3,000 254.00p Automatic Execution
 15:43:02 - 05-Dec-25
Sell* 3,000 254.00p Automatic Execution
 15:43:02 - 05-Dec-25
Unknown* 63 254.00p Automatic Execution
 15:43:02 - 05-Dec-25
Sell* 10 254.00p Automatic Execution
 15:43:02 - 05-Dec-25
Sell* 2,552 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 438 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 2,114 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 154 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 732 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 2,322 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 549 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 129 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Unknown* 10,585 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 19 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 530 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 2,451 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 2,109 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 342 254.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 3 254.00p Automatic Execution
 15:36:47 - 05-Dec-25
Sell* 31 254.00p Automatic Execution
 15:36:47 - 05-Dec-25
Sell* 30 254.00p Automatic Execution
 15:36:47 - 05-Dec-25
Sell* 242 254.00p Automatic Execution
 15:26:32 - 05-Dec-25
Sell* 243 254.00p Automatic Execution
 15:26:32 - 05-Dec-25
Sell* 3,000 254.00p Automatic Execution
 15:26:16 - 05-Dec-25
Sell* 3,045 254.00p Automatic Execution
 15:26:16 - 05-Dec-25
Sell* 3,000 254.00p Automatic Execution
 15:26:16 - 05-Dec-25
Sell* 3,000 254.00p Automatic Execution
 15:26:16 - 05-Dec-25
Sell* 3,000 254.00p Automatic Execution
 15:26:16 - 05-Dec-25
Sell* 4,973 254.00p Automatic Execution
 15:26:16 - 05-Dec-25
Sell* 588 254.00p Automatic Execution
 15:26:16 - 05-Dec-25
Sell* 1,981 254.00p Automatic Execution
 15:26:16 - 05-Dec-25
Sell* 1,613 254.00p Automatic Execution
 15:26:16 - 05-Dec-25
Sell* 3,000 252.75p Negotiated Trade
 15:12:50 - 05-Dec-25
Sell* 2,133 254.232p Ordinary
 15:12:25 - 05-Dec-25
Buy* 1,265 254.50p Automatic Execution
 15:01:04 - 05-Dec-25
Unknown* 0 254.50p SI Trade
 14:59:55 - 05-Dec-25
Buy* 195 254.50p Automatic Execution
 14:59:55 - 05-Dec-25
Buy* 507 254.50p Automatic Execution
 14:59:55 - 05-Dec-25
Buy* 1,531 254.50p Automatic Execution
 14:54:07 - 05-Dec-25
Buy* 2,950 254.50p Automatic Execution
 14:54:07 - 05-Dec-25
Buy* 197 254.50p Automatic Execution
 14:54:07 - 05-Dec-25
Sell* 1,460 254.151p Ordinary
 14:49:00 - 05-Dec-25
Unknown* 275 254.25p SI Trade
 14:48:33 - 05-Dec-25
Buy* 2,747 254.50p Automatic Execution
 14:43:59 - 05-Dec-25
Unknown* 0 254.00p SI Trade
 14:29:00 - 05-Dec-25
Sell* 13,800 253.796p Ordinary
 14:28:44 - 05-Dec-25
Sell* 5,650 253.79p Ordinary
 14:27:00 - 05-Dec-25
Sell* 729 253.83p Ordinary
 14:25:02 - 05-Dec-25
Buy* 4 254.50p SI Trade
 14:22:50 - 05-Dec-25
Sell* 509 253.784p Ordinary
 14:15:35 - 05-Dec-25
Sell* 7 253.98p Ordinary
 14:15:17 - 05-Dec-25
Sell* 7,146 254.00p Automatic Execution
 14:05:25 - 05-Dec-25
Sell* 2,632 254.139p Ordinary
 14:03:36 - 05-Dec-25
Sell* 24 254.00p Automatic Execution
 14:02:04 - 05-Dec-25
Sell* 1,421 254.00p Automatic Execution
 14:02:04 - 05-Dec-25
Sell* 949 254.00p Automatic Execution
 14:02:04 - 05-Dec-25
Sell* 412 254.00p Automatic Execution
 14:02:04 - 05-Dec-25
Sell* 18 254.00p Automatic Execution
 14:02:04 - 05-Dec-25
Sell* 30 254.00p Automatic Execution
 14:02:04 - 05-Dec-25
Sell* 8,727 254.00p Automatic Execution
 13:54:00 - 05-Dec-25
Sell* 62 254.00p Automatic Execution
 13:54:00 - 05-Dec-25
Sell* 50 254.00p Automatic Execution
 13:54:00 - 05-Dec-25
Sell* 80 254.00p Automatic Execution
 13:52:59 - 05-Dec-25
Sell* 1,081 254.00p Automatic Execution
 13:52:59 - 05-Dec-25
Sell* 9,974 254.00p Automatic Execution
 13:50:40 - 05-Dec-25
Sell* 2,500 254.136p Ordinary
 13:49:03 - 05-Dec-25
Sell* 26 254.00p Automatic Execution
 13:48:00 - 05-Dec-25
Buy* 2,050 254.50p Automatic Execution
 13:38:22 - 05-Dec-25
Buy* 2,050 254.50p Automatic Execution
 13:38:22 - 05-Dec-25
Sell* 162 254.00p Automatic Execution
 13:34:09 - 05-Dec-25
Sell* 3,089 254.00p Automatic Execution
 13:34:09 - 05-Dec-25
Buy* 2,282 254.00p Automatic Execution
 13:34:08 - 05-Dec-25
Buy* 14,142 254.00p Automatic Execution
 13:34:08 - 05-Dec-25
Buy* 30,000 254.00p Automatic Execution
 13:34:08 - 05-Dec-25
Sell* 7,500 254.00p Automatic Execution
 13:34:08 - 05-Dec-25
Sell* 5,786 254.00p Automatic Execution
 13:34:08 - 05-Dec-25
Sell* 23 254.00p Automatic Execution
 13:33:01 - 05-Dec-25
Sell* 47 254.00p Automatic Execution
 13:32:29 - 05-Dec-25
Sell* 16 254.00p Automatic Execution
 13:32:29 - 05-Dec-25
Sell* 1,226 254.00p Automatic Execution
 13:32:29 - 05-Dec-25
Sell* 10,000 254.4874p Ordinary
 13:29:16 - 05-Dec-25
Buy* 2,769 254.50p Automatic Execution
 13:24:02 - 05-Dec-25
Buy* 4,300 254.50p Automatic Execution
 13:24:02 - 05-Dec-25
Buy* 552 254.436p Ordinary
 13:23:19 - 05-Dec-25
Sell* 1,174 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 2,336 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 2,400 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 4,012 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 3,017 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 7,500 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 8,311 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 7,428 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 7,069 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 2,231 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Sell* 272 254.00p Automatic Execution
 13:23:12 - 05-Dec-25
Buy* 20,000 254.50p Automatic Execution
 13:15:22 - 05-Dec-25
Buy* 290 254.745p Ordinary
 13:15:18 - 05-Dec-25
Buy* 8,173 254.50p Automatic Execution
 13:15:15 - 05-Dec-25
Buy* 7,500 254.50p Automatic Execution
 13:15:15 - 05-Dec-25
Sell* 4,680 254.50p Automatic Execution
 13:15:15 - 05-Dec-25
Sell* 5,880 254.50p Automatic Execution
 13:15:15 - 05-Dec-25
Sell* 8 254.50p Automatic Execution
 13:15:00 - 05-Dec-25
Sell* 51 254.50p Automatic Execution
 13:15:00 - 05-Dec-25
Sell* 30 254.50p Automatic Execution
 13:15:00 - 05-Dec-25
Sell* 30 254.50p Automatic Execution
 13:14:39 - 05-Dec-25
Sell* 30 254.50p Automatic Execution
 13:14:39 - 05-Dec-25
Sell* 30 254.50p Automatic Execution
 13:14:39 - 05-Dec-25
Sell* 17,380 254.633p Ordinary
 13:14:38 - 05-Dec-25
Sell* 3,220 254.63p Ordinary
 12:54:38 - 05-Dec-25
Sell* 30 254.50p Automatic Execution
 12:48:03 - 05-Dec-25
Buy* 1,930 254.7515p Ordinary
 12:47:23 - 05-Dec-25
Buy* 745 254.813p Ordinary
 12:46:17 - 05-Dec-25
Unknown* 0 254.00p SI Trade
 12:29:57 - 05-Dec-25
Buy* 1,000 254.613p Ordinary
 12:24:57 - 05-Dec-25
Sell* 2,136 254.50p Automatic Execution
 12:18:12 - 05-Dec-25
Sell* 2,516 254.50p Automatic Execution
 12:18:12 - 05-Dec-25
Sell* 4,553 254.50p Automatic Execution
 12:18:12 - 05-Dec-25
Sell* 61 254.50p Automatic Execution
 12:18:12 - 05-Dec-25
Sell* 9,450 254.741p Ordinary
 12:15:45 - 05-Dec-25
Buy* 4,000 254.60p Ordinary
 12:02:19 - 05-Dec-25
Buy* 1,551 254.587p Ordinary
 11:52:25 - 05-Dec-25
Buy* 4,000 254.575p Ordinary
 11:49:52 - 05-Dec-25
Buy* 3,400 254.562p Ordinary
 11:48:48 - 05-Dec-25
Buy* 4,500 254.55p Ordinary
 11:44:22 - 05-Dec-25
Sell* 122 254.50p Automatic Execution
 11:39:15 - 05-Dec-25
Sell* 1,417 254.50p Automatic Execution
 11:39:15 - 05-Dec-25
Sell* 1,559 254.50p Automatic Execution
 11:39:15 - 05-Dec-25
Sell* 145 254.50p Automatic Execution
 11:39:15 - 05-Dec-25
Sell* 2,760 254.50p Automatic Execution
 11:39:15 - 05-Dec-25
Buy* 10 255.00p SI Trade
 11:39:14 - 05-Dec-25
Sell* 807 254.50p Automatic Execution
 11:39:14 - 05-Dec-25
Sell* 9,695 254.50p Automatic Execution
 11:39:14 - 05-Dec-25
Sell* 5,616 254.50p Automatic Execution
 11:39:14 - 05-Dec-25
Sell* 7,500 254.50p Automatic Execution
 11:39:14 - 05-Dec-25
Sell* 10,000 254.50p Automatic Execution
 11:39:14 - 05-Dec-25
Sell* 5,496 254.50p Automatic Execution
 11:39:14 - 05-Dec-25
Sell* 1,573 254.50p Automatic Execution
 11:39:14 - 05-Dec-25
Sell* 128 254.50p Automatic Execution
 11:39:14 - 05-Dec-25
Sell* 13 254.50p Automatic Execution
 11:37:26 - 05-Dec-25
Sell* 65 254.50p Automatic Execution
 11:37:26 - 05-Dec-25
Sell* 989 254.50p Automatic Execution
 11:37:26 - 05-Dec-25
Sell* 795 254.50p Automatic Execution
 11:37:26 - 05-Dec-25
Sell* 30 254.50p Automatic Execution
 11:37:26 - 05-Dec-25
Sell* 255 254.50p Automatic Execution
 11:37:26 - 05-Dec-25
Buy* 4,500 254.769p Ordinary
 11:36:49 - 05-Dec-25
Buy* 10,000 254.763p Ordinary
 11:29:21 - 05-Dec-25
Buy* 300 254.758p Ordinary
 11:29:17 - 05-Dec-25
Buy* 3,950 254.752p Ordinary
 11:22:52 - 05-Dec-25
Sell* 4,000 254.747p Ordinary
 11:16:59 - 05-Dec-25
Sell* 30 254.50p Automatic Execution
 11:16:27 - 05-Dec-25
Sell* 24,263 254.983p Ordinary
 11:13:44 - 05-Dec-25
Sell* 2,170 254.972p Ordinary
 11:13:03 - 05-Dec-25
Sell* 3,000 254.962p Ordinary
 11:09:54 - 05-Dec-25
Sell* 3,560 254.952p Ordinary
 11:09:02 - 05-Dec-25
Sell* 4,805 255.00p Automatic Execution
 11:08:08 - 05-Dec-25
Sell* 1,274 255.00p Automatic Execution
 11:08:08 - 05-Dec-25
Sell* 6,226 255.00p Automatic Execution
 11:08:08 - 05-Dec-25
Sell* 1,390 255.00p Automatic Execution
 11:08:08 - 05-Dec-25
Sell* 7,069 255.00p Automatic Execution
 11:08:08 - 05-Dec-25
Sell* 2,100 255.00p Automatic Execution
 11:08:08 - 05-Dec-25
Sell* 2,870 255.00p Automatic Execution
 11:08:08 - 05-Dec-25
Sell* 30 255.00p Automatic Execution
 11:07:47 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86