| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 246.33p | Suspected BUY Trade |
16:42:36 - 19-Mar-26 |
| Buy* | 345,660 | 246.00p | Suspected BUY Trade |
16:35:15 - 19-Mar-26 |
| Sell* | 1,035 | 245.00p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Buy* | 1,538 | 245.50p | Automatic Execution |
16:27:47 - 19-Mar-26 |
| Buy* | 2,578 | 245.50p | Automatic Execution |
16:27:47 - 19-Mar-26 |
| Sell* | 8,000 | 245.10p | Ordinary |
16:27:40 - 19-Mar-26 |
| Sell* | 154 | 245.50p | Automatic Execution |
16:26:00 - 19-Mar-26 |
| Sell* | 10,000 | 245.525p | Ordinary |
16:25:42 - 19-Mar-26 |
| Sell* | 87,401 | 245.50p | Ordinary |
16:23:27 - 19-Mar-26 |
| Buy* | 2 | 246.00p | SI Trade |
16:21:28 - 19-Mar-26 |
| Sell* | 5,500 | 245.252p | Ordinary |
16:19:48 - 19-Mar-26 |
| Sell* | 163,069 | 245.00p | Negotiated Trade |
16:17:07 - 19-Mar-26 |
| Sell* | 250 | 245.35p | Ordinary |
16:13:41 - 19-Mar-26 |
| Buy* | 1 | 246.00p | SI Trade |
16:12:41 - 19-Mar-26 |
| Buy* | 1,012 | 245.50p | Automatic Execution |
16:12:05 - 19-Mar-26 |
| Buy* | 1,514 | 245.50p | Automatic Execution |
16:11:22 - 19-Mar-26 |
| Buy* | 175 | 245.50p | Automatic Execution |
16:11:20 - 19-Mar-26 |
| Buy* | 176 | 245.50p | Automatic Execution |
16:11:20 - 19-Mar-26 |
| Buy* | 148 | 245.50p | Automatic Execution |
16:10:31 - 19-Mar-26 |
| Sell* | 2,000 | 245.50p | Automatic Execution |
16:09:51 - 19-Mar-26 |
| Sell* | 810 | 245.50p | Automatic Execution |
16:09:51 - 19-Mar-26 |
| Buy* | 4 | 246.00p | SI Trade |
16:08:33 - 19-Mar-26 |
| Buy* | 319 | 246.00p | Automatic Execution |
16:07:20 - 19-Mar-26 |
| Sell* | 2,567 | 245.6253p | Ordinary |
16:06:52 - 19-Mar-26 |
| Buy* | 5 | 246.50p | SI Trade |
16:06:12 - 19-Mar-26 |
| Sell* | 2,100 | 245.85p | Ordinary |
16:06:02 - 19-Mar-26 |
| Buy* | 1,572 | 246.00p | Automatic Execution |
16:02:46 - 19-Mar-26 |
| Buy* | 7,426 | 246.00p | Automatic Execution |
16:02:46 - 19-Mar-26 |
| Buy* | 74 | 246.00p | Automatic Execution |
16:02:46 - 19-Mar-26 |
| Sell* | 4,826 | 246.00p | Automatic Execution |
15:57:00 - 19-Mar-26 |
| Sell* | 1,751 | 246.00p | Automatic Execution |
15:56:30 - 19-Mar-26 |
| Buy* | 1,300 | 246.00p | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Buy* | 1,733 | 246.00p | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Buy* | 1,300 | 246.00p | Automatic Execution |
15:55:54 - 19-Mar-26 |
| Sell* | 3,000 | 246.175p | Ordinary |
15:53:37 - 19-Mar-26 |
| Sell* | 1,195 | 245.5556p | Ordinary |
15:53:31 - 19-Mar-26 |
| Sell* | 4,198 | 246.00p | Automatic Execution |
15:52:36 - 19-Mar-26 |
| Sell* | 4,147 | 246.00p | Automatic Execution |
15:51:29 - 19-Mar-26 |
| Sell* | 2,000 | 246.00p | Automatic Execution |
15:51:29 - 19-Mar-26 |
| Sell* | 4,839 | 246.00p | Automatic Execution |
15:51:29 - 19-Mar-26 |
| Buy* | 7,500 | 246.00p | Automatic Execution |
15:48:00 - 19-Mar-26 |
| Buy* | 677 | 246.00p | Automatic Execution |
15:48:00 - 19-Mar-26 |
| Buy* | 4,835 | 246.00p | Automatic Execution |
15:48:00 - 19-Mar-26 |
| Buy* | 4,839 | 246.00p | Automatic Execution |
15:48:00 - 19-Mar-26 |
| Buy* | 3,990 | 245.50p | Automatic Execution |
15:46:41 - 19-Mar-26 |
| Buy* | 847 | 245.50p | Automatic Execution |
15:46:41 - 19-Mar-26 |
| Buy* | 3 | 245.50p | Automatic Execution |
15:46:41 - 19-Mar-26 |
| Sell* | 4,404 | 245.50p | Automatic Execution |
15:46:35 - 19-Mar-26 |
| Sell* | 810 | 245.50p | Automatic Execution |
15:46:35 - 19-Mar-26 |
| Sell* | 4,840 | 245.50p | Automatic Execution |
15:46:35 - 19-Mar-26 |
| Sell* | 2,599 | 246.00p | Automatic Execution |
15:42:35 - 19-Mar-26 |
| Sell* | 4,839 | 246.00p | Automatic Execution |
15:42:35 - 19-Mar-26 |
| Buy* | 1,250 | 246.025p | Ordinary |
15:41:38 - 19-Mar-26 |
| Buy* | 155 | 246.2505p | Ordinary |
15:36:40 - 19-Mar-26 |
| Sell* | 1 | 246.00p | Automatic Execution |
15:36:35 - 19-Mar-26 |
| Buy* | 7,500 | 246.00p | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Buy* | 1,851 | 246.00p | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Buy* | 810 | 246.00p | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Buy* | 3,000 | 246.00p | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Sell* | 500 | 245.55p | Ordinary |
15:33:08 - 19-Mar-26 |
| Sell* | 3,750 | 246.00p | Automatic Execution |
15:32:05 - 19-Mar-26 |
| Sell* | 810 | 246.00p | Automatic Execution |
15:32:05 - 19-Mar-26 |
| Sell* | 1,092 | 246.175p | Ordinary |
15:29:51 - 19-Mar-26 |
| Sell* | 4,840 | 246.50p | Automatic Execution |
15:29:25 - 19-Mar-26 |
| Buy* | 37,765 | 247.00p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 12,222 | 247.00p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 1,535 | 247.00p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 708 | 247.00p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 4,839 | 247.00p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 4,196 | 247.00p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 7,500 | 246.50p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 21,700 | 246.50p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 583 | 246.50p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 1,542 | 246.50p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 2,570 | 246.50p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 4,840 | 246.50p | Automatic Execution |
15:28:54 - 19-Mar-26 |
| Buy* | 1,735 | 246.00p | Automatic Execution |
15:25:41 - 19-Mar-26 |
| Buy* | 4,839 | 246.00p | Automatic Execution |
15:25:41 - 19-Mar-26 |
| Sell* | 100,000 | 246.00p | Ordinary |
15:24:10 - 19-Mar-26 |
| Buy* | 3,050 | 246.00p | Automatic Execution |
15:23:47 - 19-Mar-26 |
| Buy* | 3,406 | 246.00p | Automatic Execution |
15:23:47 - 19-Mar-26 |
| Sell* | 650 | 246.00p | Automatic Execution |
15:23:10 - 19-Mar-26 |
| Sell* | 1,991 | 246.00p | Automatic Execution |
15:23:10 - 19-Mar-26 |
| Sell* | 274 | 246.1756p | Ordinary |
15:23:07 - 19-Mar-26 |
| Sell* | 9 | 246.00p | Automatic Execution |
15:20:56 - 19-Mar-26 |
| Sell* | 4,840 | 246.50p | Automatic Execution |
15:19:11 - 19-Mar-26 |
| Sell* | 2,570 | 246.50p | Automatic Execution |
15:19:11 - 19-Mar-26 |
| Buy* | 1,776 | 246.50p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Buy* | 1,782 | 246.50p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Buy* | 180 | 246.50p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Buy* | 2,300 | 246.50p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Buy* | 2,300 | 246.50p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Sell* | 4,901 | 246.50p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Sell* | 665 | 246.50p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Sell* | 4,840 | 246.50p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Unknown* | 11,155 | 247.00p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:19:01 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Unknown* | 1,839 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Unknown* | 1,500 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 1,500 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 1,500 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Unknown* | 2,500 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 500 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 2,500 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 500 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 2,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Unknown* | 1,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 2,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Unknown* | 1,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 2,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Unknown* | 2,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 2,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 1,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Unknown* | 2,943 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 57 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 2,943 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Sell* | 3,000 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Buy* | 4,461 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Buy* | 1,456 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Buy* | 4,146 | 247.00p | Automatic Execution |
15:18:29 - 19-Mar-26 |
| Buy* | 4,755 | 246.50p | Automatic Execution |
15:17:58 - 19-Mar-26 |
| Buy* | 1,778 | 246.50p | Automatic Execution |
15:17:01 - 19-Mar-26 |
| Buy* | 1,748 | 246.00p | Automatic Execution |
15:13:32 - 19-Mar-26 |
| Buy* | 742 | 246.00p | Automatic Execution |
15:13:32 - 19-Mar-26 |
| Buy* | 68 | 246.00p | Automatic Execution |
15:13:32 - 19-Mar-26 |
| Buy* | 2,540 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Buy* | 1,828 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Buy* | 472 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Buy* | 1,071 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Buy* | 757 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Buy* | 1,543 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Buy* | 2,300 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Sell* | 187 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Sell* | 623 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Sell* | 4,840 | 245.50p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Sell* | 514 | 246.00p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:37 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:37 - 19-Mar-26 |
| Unknown* | 18,700 | 246.00p | Automatic Execution |
15:10:29 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:29 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:29 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:29 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:29 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:10:29 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:09:15 - 19-Mar-26 |
| Sell* | 639 | 246.00p | Automatic Execution |
15:09:14 - 19-Mar-26 |
| Sell* | 2,361 | 246.00p | Automatic Execution |
15:09:10 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:09:09 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:09:09 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:09:09 - 19-Mar-26 |
| Unknown* | 1,300 | 246.00p | Automatic Execution |
15:09:02 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:09:02 - 19-Mar-26 |
| Unknown* | 1,300 | 246.00p | Automatic Execution |
15:09:02 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:09:02 - 19-Mar-26 |
| Sell* | 3,000 | 246.00p | Automatic Execution |
15:09:02 - 19-Mar-26 |
| Sell* | 1,300 | 246.00p | Automatic Execution |
15:09:02 - 19-Mar-26 |
| Sell* | 1,200 | 246.00p | Automatic Execution |
15:05:47 - 19-Mar-26 |
| Buy* | 2,546 | 246.00p | Automatic Execution |
15:05:46 - 19-Mar-26 |
| Buy* | 454 | 246.00p | Automatic Execution |
15:05:46 - 19-Mar-26 |
| Buy* | 742 | 246.00p | Automatic Execution |
15:05:46 - 19-Mar-26 |
| Buy* | 1,000 | 246.00p | Automatic Execution |
15:05:46 - 19-Mar-26 |
| Buy* | 1,000 | 246.00p | Automatic Execution |
15:05:46 - 19-Mar-26 |
| Sell* | 2,599 | 245.50p | Automatic Execution |
15:02:00 - 19-Mar-26 |
| Sell* | 3,000 | 245.50p | Automatic Execution |
15:02:00 - 19-Mar-26 |
| Buy* | 673 | 245.50p | Automatic Execution |
15:01:53 - 19-Mar-26 |
| Buy* | 673 | 245.50p | Automatic Execution |
15:01:53 - 19-Mar-26 |
| Buy* | 4,840 | 245.50p | Automatic Execution |
15:01:53 - 19-Mar-26 |
| Sell* | 172 | 245.50p | Automatic Execution |
14:54:57 - 19-Mar-26 |
| Sell* | 638 | 245.50p | Automatic Execution |
14:54:57 - 19-Mar-26 |
| Sell* | 250 | 245.507p | SI Trade |
14:54:43 - 19-Mar-26 |
| Sell* | 5,110 | 245.6798p | Ordinary |
14:48:08 - 19-Mar-26 |
| Sell* | 3,350 | 245.6798p | Ordinary |
14:44:44 - 19-Mar-26 |
| Sell* | 2,020 | 245.8596p | Ordinary |
14:41:10 - 19-Mar-26 |
| Sell* | 4,839 | 246.00p | Automatic Execution |
14:39:42 - 19-Mar-26 |
| Buy* | 1,804 | 246.00p | Automatic Execution |
14:34:35 - 19-Mar-26 |
| Sell* | 2,226 | 246.00p | Automatic Execution |
14:34:35 - 19-Mar-26 |
| Buy* | 2,613 | 246.00p | Automatic Execution |
14:34:35 - 19-Mar-26 |
| Buy* | 1,869 | 246.00p | Automatic Execution |
14:34:35 - 19-Mar-26 |
| Buy* | 675 | 246.00p | Automatic Execution |
14:34:35 - 19-Mar-26 |