Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 256.35p Negotiated Trade
 16:44:31 - 04-Mar-26
Unknown* 22,690 256.9682p Negotiated Trade
 16:42:53 - 04-Mar-26
Buy* 203,989 257.00p Suspected BUY Trade
 16:35:18 - 04-Mar-26
Buy* 224 256.50p Automatic Execution
 16:28:42 - 04-Mar-26
Buy* 1,236 256.50p Automatic Execution
 16:28:42 - 04-Mar-26
Buy* 1,460 256.50p Automatic Execution
 16:28:42 - 04-Mar-26
Buy* 1,459 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Unknown* 1,459 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Buy* 2,300 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Buy* 1,690 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Buy* 1,459 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Buy* 1,006 256.50p Automatic Execution
 16:26:05 - 04-Mar-26
Buy* 453 256.50p Automatic Execution
 16:26:05 - 04-Mar-26
Buy* 1,459 256.50p Automatic Execution
 16:26:05 - 04-Mar-26
Buy* 388 256.50p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 350 256.50p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 4,155 256.50p Automatic Execution
 16:25:18 - 04-Mar-26
Sell* 2,821 257.00p Automatic Execution
 16:15:11 - 04-Mar-26
Sell* 6,233 257.00p Automatic Execution
 16:15:11 - 04-Mar-26
Sell* 1,569 257.00p Automatic Execution
 16:14:24 - 04-Mar-26
Sell* 3,628 257.00p Automatic Execution
 16:10:23 - 04-Mar-26
Buy* 1 257.50p SI Trade
 16:05:53 - 04-Mar-26
Sell* 4,974 257.00p Automatic Execution
 16:01:28 - 04-Mar-26
Sell* 50,000 257.00p Automatic Execution
 16:01:28 - 04-Mar-26
Sell* 194 257.1839p Ordinary
 15:56:59 - 04-Mar-26
Sell* 1,200 257.2854p Ordinary
 15:54:36 - 04-Mar-26
Buy* 4,023 257.50p Automatic Execution
 15:53:10 - 04-Mar-26
Buy* 2,656 257.50p Automatic Execution
 15:53:10 - 04-Mar-26
Buy* 3,000 257.50p Automatic Execution
 15:53:10 - 04-Mar-26
Buy* 3,000 257.50p Automatic Execution
 15:51:03 - 04-Mar-26
Buy* 3,000 257.50p Automatic Execution
 15:51:02 - 04-Mar-26
Buy* 3,000 257.50p Automatic Execution
 15:51:02 - 04-Mar-26
Buy* 37,820 257.50p Automatic Execution
 15:51:02 - 04-Mar-26
Buy* 5,150 257.50p Automatic Execution
 15:51:02 - 04-Mar-26
Buy* 4,030 257.50p Automatic Execution
 15:51:02 - 04-Mar-26
Buy* 3,000 257.50p Automatic Execution
 15:51:02 - 04-Mar-26
Buy* 878 257.00p Automatic Execution
 15:49:58 - 04-Mar-26
Buy* 350 257.00p Automatic Execution
 15:49:10 - 04-Mar-26
Buy* 5,000 257.00p Automatic Execution
 15:49:10 - 04-Mar-26
Sell* 6,800 256.1068p Ordinary
 15:45:12 - 04-Mar-26
Sell* 4,600 256.1246p Ordinary
 15:40:18 - 04-Mar-26
Sell* 2,100 256.1367p Ordinary
 15:38:59 - 04-Mar-26
Sell* 150 256.3272p Ordinary
 15:38:46 - 04-Mar-26
Sell* 2,587 256.50p Automatic Execution
 15:37:07 - 04-Mar-26
Sell* 1,534 256.50p Automatic Execution
 15:35:19 - 04-Mar-26
Sell* 22,300 256.50p Ordinary
 15:34:30 - 04-Mar-26
Sell* 5,056 257.00p Automatic Execution
 15:34:10 - 04-Mar-26
Sell* 4,812 257.00p Automatic Execution
 15:34:10 - 04-Mar-26
Sell* 4,328 257.00p Automatic Execution
 15:34:10 - 04-Mar-26
Sell* 4,680 257.00p Automatic Execution
 15:34:10 - 04-Mar-26
Sell* 4,029 257.00p Automatic Execution
 15:34:10 - 04-Mar-26
Sell* 985 257.00p Automatic Execution
 15:34:10 - 04-Mar-26
Sell* 1,672 257.00p Automatic Execution
 15:34:10 - 04-Mar-26
Sell* 2,500 257.0089p Ordinary
 15:32:15 - 04-Mar-26
Sell* 5,150 257.005p Ordinary
 15:32:08 - 04-Mar-26
Sell* 11,617 257.00p Automatic Execution
 15:23:10 - 04-Mar-26
Unknown* 59,111 257.25p Ordinary
 15:19:29 - 04-Mar-26
Buy* 1 257.50p SI Trade
 15:17:41 - 04-Mar-26
Sell* 2,070 257.16p Ordinary
 15:12:50 - 04-Mar-26
Sell* 121 257.369p Ordinary
 15:12:16 - 04-Mar-26
Sell* 14,274 257.00p Automatic Execution
 15:10:37 - 04-Mar-26
Sell* 3,225 256.66p Ordinary
 15:07:09 - 04-Mar-26
Sell* 5,764 256.66p Ordinary
 15:06:50 - 04-Mar-26
Sell* 875 256.66p Ordinary
 15:06:42 - 04-Mar-26
Sell* 20,800 257.00p Automatic Execution
 15:03:44 - 04-Mar-26
Buy* 4,200 257.00p Automatic Execution
 15:03:44 - 04-Mar-26
Buy* 85 256.7855p Ordinary
 15:00:33 - 04-Mar-26
Buy* 2,760 257.00p Automatic Execution
 14:55:06 - 04-Mar-26
Buy* 4,094 257.00p Automatic Execution
 14:55:06 - 04-Mar-26
Sell* 6,500 256.16p Ordinary
 14:50:44 - 04-Mar-26
Sell* 2,512 256.00p Automatic Execution
 14:48:01 - 04-Mar-26
Buy* 1,148 256.50p Automatic Execution
 14:47:00 - 04-Mar-26
Buy* 2,896 256.50p Automatic Execution
 14:47:00 - 04-Mar-26
Buy* 2,107 256.00p Automatic Execution
 14:47:00 - 04-Mar-26
Buy* 2,868 256.00p Automatic Execution
 14:47:00 - 04-Mar-26
Buy* 2,869 256.00p Automatic Execution
 14:47:00 - 04-Mar-26
Buy* 37 256.00p Automatic Execution
 14:45:03 - 04-Mar-26
Buy* 40 256.00p Automatic Execution
 14:45:03 - 04-Mar-26
Buy* 29 256.00p Automatic Execution
 14:45:03 - 04-Mar-26
Buy* 51 256.00p Automatic Execution
 14:44:50 - 04-Mar-26
Buy* 81 256.00p Automatic Execution
 14:44:50 - 04-Mar-26
Sell* 164 255.3263p Ordinary
 14:41:04 - 04-Mar-26
Sell* 503 255.4444p Ordinary
 14:40:49 - 04-Mar-26
Sell* 800 255.16p Ordinary
 14:40:13 - 04-Mar-26
Unknown* 0 256.00p SI Trade
 14:40:00 - 04-Mar-26
Sell* 2,647 255.50p Automatic Execution
 14:37:05 - 04-Mar-26
Sell* 2,000 255.66p Ordinary
 14:35:26 - 04-Mar-26
Sell* 8,266 255.746p Ordinary
 14:35:11 - 04-Mar-26
Sell* 8,266 255.9444p Ordinary
 14:35:11 - 04-Mar-26
Sell* 2,726 256.00p Automatic Execution
 14:31:14 - 04-Mar-26
Sell* 1,000 256.00p Automatic Execution
 14:31:14 - 04-Mar-26
Sell* 1,350 256.00p Automatic Execution
 14:31:14 - 04-Mar-26
Buy* 398 256.50p Automatic Execution
 14:31:14 - 04-Mar-26
Buy* 183 256.50p Automatic Execution
 14:31:14 - 04-Mar-26
Buy* 591 256.50p Automatic Execution
 14:31:14 - 04-Mar-26
Buy* 3,082 256.50p Automatic Execution
 14:31:14 - 04-Mar-26
Buy* 1,000 256.50p Automatic Execution
 14:31:14 - 04-Mar-26
Sell* 2,896 256.00p Automatic Execution
 14:31:14 - 04-Mar-26
Buy* 198 256.50p Automatic Execution
 14:18:11 - 04-Mar-26
Sell* 1,900 256.4439p Ordinary
 14:10:52 - 04-Mar-26
Sell* 3,700 256.261p Ordinary
 14:04:27 - 04-Mar-26
Sell* 2,250 256.255p Negotiated Trade
 14:03:47 - 04-Mar-26
Sell* 1,605 256.50p Automatic Execution
 13:55:34 - 04-Mar-26
Sell* 1,857 256.50p Automatic Execution
 13:55:34 - 04-Mar-26
Sell* 2,238 256.50p Automatic Execution
 13:55:34 - 04-Mar-26
Sell* 2,685 256.7535p Ordinary
 13:53:42 - 04-Mar-26
Sell* 8,650 256.945p Ordinary
 13:51:39 - 04-Mar-26
Sell* 8,147 257.00p Automatic Execution
 13:42:01 - 04-Mar-26
Sell* 16,853 257.00p Automatic Execution
 13:42:01 - 04-Mar-26
Sell* 3,600 256.648p Ordinary
 13:40:22 - 04-Mar-26
Sell* 7,454 256.52p Ordinary
 13:35:41 - 04-Mar-26
Sell* 1,000 256.945p Ordinary
 13:26:31 - 04-Mar-26
Sell* 18,288 257.00p Automatic Execution
 13:26:27 - 04-Mar-26
Sell* 1,475 257.00p Automatic Execution
 13:26:27 - 04-Mar-26
Sell* 4,094 257.00p Automatic Execution
 13:26:27 - 04-Mar-26
Sell* 1,501 257.00p Automatic Execution
 13:26:27 - 04-Mar-26
Sell* 4,500 257.00p Automatic Execution
 13:26:27 - 04-Mar-26
Sell* 9,100 257.11p Negotiated Trade
 13:17:38 - 04-Mar-26
Buy* 12,460 257.50p Automatic Execution
 13:14:50 - 04-Mar-26
Buy* 27,317 257.50p Automatic Execution
 13:14:50 - 04-Mar-26
Buy* 6,500 257.50p Automatic Execution
 13:14:50 - 04-Mar-26
Buy* 16,183 257.50p Automatic Execution
 13:14:50 - 04-Mar-26
Buy* 3,317 257.50p Automatic Execution
 13:14:50 - 04-Mar-26
Sell* 10,000 257.055p Negotiated Trade
 13:12:11 - 04-Mar-26
Sell* 2,754 256.861p Ordinary
 13:06:49 - 04-Mar-26
Sell* 138 256.00p Automatic Execution
 12:58:53 - 04-Mar-26
Sell* 56 256.00p Automatic Execution
 12:58:53 - 04-Mar-26
Sell* 3,100 256.00p Automatic Execution
 12:58:53 - 04-Mar-26
Sell* 4,095 256.00p Automatic Execution
 12:58:53 - 04-Mar-26
Sell* 1,000 256.00p Automatic Execution
 12:58:53 - 04-Mar-26
Buy* 2,945 256.50p Automatic Execution
 12:58:52 - 04-Mar-26
Buy* 228 256.50p Automatic Execution
 12:58:06 - 04-Mar-26
Buy* 4,095 256.50p Automatic Execution
 12:58:06 - 04-Mar-26
Buy* 2,802 256.50p Automatic Execution
 12:58:06 - 04-Mar-26
Buy* 772 256.50p Automatic Execution
 12:58:06 - 04-Mar-26
Buy* 78 256.50p Automatic Execution
 12:58:06 - 04-Mar-26
Sell* 1,000 256.00p Automatic Execution
 12:58:06 - 04-Mar-26
Sell* 4,095 256.00p Automatic Execution
 12:58:06 - 04-Mar-26
Sell* 2,882 256.00p Automatic Execution
 12:58:06 - 04-Mar-26
Sell* 236 256.00p Automatic Execution
 12:58:06 - 04-Mar-26
Buy* 3,015 256.50p Automatic Execution
 12:58:06 - 04-Mar-26
Buy* 2,843 256.50p Automatic Execution
 12:58:06 - 04-Mar-26
Buy* 4,095 256.50p Automatic Execution
 12:58:06 - 04-Mar-26
Sell* 4,095 256.00p Automatic Execution
 12:56:12 - 04-Mar-26
Sell* 15,000 256.00p Automatic Execution
 12:52:47 - 04-Mar-26
Unknown* 0 256.50p SI Trade
 12:49:16 - 04-Mar-26
Buy* 11 256.765p Ordinary
 12:37:25 - 04-Mar-26
Sell* 1 257.00p Automatic Execution
 12:34:15 - 04-Mar-26
Buy* 7,064 256.765p Ordinary
 12:28:06 - 04-Mar-26
Sell* 4,000 256.2408p Ordinary
 12:22:58 - 04-Mar-26
Buy* 3,317 256.50p Automatic Execution
 12:16:32 - 04-Mar-26
Sell* 7,500 256.50p Automatic Execution
 12:16:32 - 04-Mar-26
Sell* 1,884 257.00p Automatic Execution
 12:16:16 - 04-Mar-26
Sell* 480 257.00p Automatic Execution
 12:16:16 - 04-Mar-26
Sell* 669 257.00p Automatic Execution
 12:16:02 - 04-Mar-26
Sell* 670 257.00p Automatic Execution
 12:16:02 - 04-Mar-26
Sell* 772 257.00p Automatic Execution
 12:15:57 - 04-Mar-26
Sell* 409 257.00p Automatic Execution
 12:15:46 - 04-Mar-26
Sell* 3,000 257.00p Automatic Execution
 12:15:46 - 04-Mar-26
Sell* 3,000 257.00p Automatic Execution
 12:15:46 - 04-Mar-26
Sell* 3,000 257.00p Automatic Execution
 12:15:46 - 04-Mar-26
Sell* 1,430 257.00p Automatic Execution
 12:15:46 - 04-Mar-26
Sell* 10,000 257.01p Ordinary
 12:15:31 - 04-Mar-26
Sell* 11,673 257.01p Ordinary
 12:15:22 - 04-Mar-26
Sell* 443 257.00p Automatic Execution
 12:15:15 - 04-Mar-26
Sell* 1,127 257.00p Automatic Execution
 12:15:15 - 04-Mar-26
Sell* 83 257.00p Automatic Execution
 12:14:16 - 04-Mar-26
Sell* 1,451 257.00p Automatic Execution
 12:14:16 - 04-Mar-26
Sell* 1,452 257.00p Automatic Execution
 12:14:16 - 04-Mar-26
Sell* 14 257.00p Automatic Execution
 12:13:00 - 04-Mar-26
Sell* 80 257.00p SI Trade
 12:12:52 - 04-Mar-26
Sell* 3,000 257.00p Automatic Execution
 12:12:52 - 04-Mar-26
Sell* 3,000 257.00p Automatic Execution
 12:12:52 - 04-Mar-26
Buy* 20,800 257.00p Automatic Execution
 12:12:52 - 04-Mar-26
Buy* 3,316 257.00p Automatic Execution
 12:12:52 - 04-Mar-26
Sell* 1,340 256.555p Negotiated Trade
 12:10:22 - 04-Mar-26
Buy* 19 257.00p SI Trade
 12:09:43 - 04-Mar-26
Buy* 100 257.00p SI Trade
 12:09:43 - 04-Mar-26
Sell* 10,000 257.0802p Ordinary
 11:58:59 - 04-Mar-26
Buy* 3,300 257.01p Ordinary
 11:57:02 - 04-Mar-26
Sell* 1,800 256.6605p Ordinary
 11:53:02 - 04-Mar-26
Sell* 3,775 256.661p Ordinary
 11:49:41 - 04-Mar-26
Buy* 14,662 257.0242p Ordinary
 11:48:13 - 04-Mar-26
Sell* 7,000 256.66p Ordinary
 11:47:07 - 04-Mar-26
Sell* 1,250 256.66p Ordinary
 11:37:38 - 04-Mar-26
Sell* 784 256.50p Automatic Execution
 11:37:14 - 04-Mar-26
Sell* 434 256.50p Automatic Execution
 11:37:14 - 04-Mar-26
Sell* 2,143 256.50p Automatic Execution
 11:37:14 - 04-Mar-26
Sell* 3,316 257.00p Automatic Execution
 11:37:06 - 04-Mar-26
Sell* 6,267 257.00p Automatic Execution
 11:37:06 - 04-Mar-26
Sell* 11 257.463p Ordinary
 11:36:33 - 04-Mar-26
Sell* 52 257.00p Automatic Execution
 11:29:10 - 04-Mar-26
Sell* 135 257.00p Automatic Execution
 11:29:10 - 04-Mar-26
Sell* 132 257.00p Automatic Execution
 11:29:10 - 04-Mar-26
Sell* 87 257.00p Automatic Execution
 11:29:10 - 04-Mar-26
Sell* 43 257.00p Automatic Execution
 11:29:10 - 04-Mar-26
Buy* 16,852 257.55p Ordinary
 11:28:38 - 04-Mar-26
Sell* 1,190 256.74p Ordinary
 11:16:15 - 04-Mar-26
Sell* 1,300 256.74p Ordinary
 11:13:50 - 04-Mar-26
Sell* 5,000 256.74p Ordinary
 11:13:01 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52