Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,127 244.50p Automatic Execution
 12:16:44 - 25-Mar-26
Sell* 3,129 244.50p Automatic Execution
 12:16:44 - 25-Mar-26
Sell* 3,129 244.50p Automatic Execution
 12:16:44 - 25-Mar-26
Buy* 5,160 244.50p Automatic Execution
 12:16:44 - 25-Mar-26
Sell* 7,500 244.50p Automatic Execution
 12:16:09 - 25-Mar-26
Sell* 1,489 244.50p Automatic Execution
 12:15:28 - 25-Mar-26
Sell* 7,500 244.50p Automatic Execution
 12:15:28 - 25-Mar-26
Sell* 2,115 244.50p Automatic Execution
 12:09:46 - 25-Mar-26
Buy* 2,885 244.50p Automatic Execution
 12:07:42 - 25-Mar-26
Buy* 3,000 244.50p Automatic Execution
 12:07:42 - 25-Mar-26
Unknown* 1,165 244.50p OTC Trade
 12:06:47 - 25-Mar-26
Buy* 5,928 244.50p Automatic Execution
 12:06:42 - 25-Mar-26
Buy* 4,015 244.50p Automatic Execution
 12:06:42 - 25-Mar-26
Buy* 57 244.50p Automatic Execution
 12:06:42 - 25-Mar-26
Sell* 7,500 244.50p Automatic Execution
 12:03:28 - 25-Mar-26
Sell* 7,500 244.50p Automatic Execution
 12:03:26 - 25-Mar-26
Sell* 7,500 244.50p Automatic Execution
 12:03:24 - 25-Mar-26
Sell* 7,500 244.50p Automatic Execution
 12:03:23 - 25-Mar-26
Sell* 7,500 244.50p Automatic Execution
 12:03:21 - 25-Mar-26
Buy* 300 244.50p Automatic Execution
 12:03:16 - 25-Mar-26
Buy* 4,015 244.50p Automatic Execution
 12:03:16 - 25-Mar-26
Buy* 2,706 244.50p Automatic Execution
 12:03:16 - 25-Mar-26
Sell* 6,007 244.00p Automatic Execution
 12:03:13 - 25-Mar-26
Sell* 4,016 244.00p Automatic Execution
 12:03:13 - 25-Mar-26
Buy* 2,706 244.50p Automatic Execution
 12:03:13 - 25-Mar-26
Buy* 5,000 244.50p Automatic Execution
 12:03:10 - 25-Mar-26
Buy* 5,000 244.50p Automatic Execution
 12:03:10 - 25-Mar-26
Sell* 1,364 244.2405p Negotiated Trade
 12:00:50 - 25-Mar-26
Sell* 8,000 243.98p Ordinary
 11:53:13 - 25-Mar-26
Sell* 4,835 243.981p Negotiated Trade
 11:49:03 - 25-Mar-26
Sell* 600 243.981p Negotiated Trade
 11:48:35 - 25-Mar-26
Sell* 2,042 243.50p Automatic Execution
 11:47:45 - 25-Mar-26
Sell* 1,348 243.50p Automatic Execution
 11:47:45 - 25-Mar-26
Sell* 1,717 243.50p Automatic Execution
 11:47:45 - 25-Mar-26
Sell* 1,286 243.50p Automatic Execution
 11:47:45 - 25-Mar-26
Sell* 1,838 243.50p Automatic Execution
 11:47:45 - 25-Mar-26
Sell* 2,549 244.00p Automatic Execution
 11:47:42 - 25-Mar-26
Buy* 4,016 244.00p Automatic Execution
 11:47:42 - 25-Mar-26
Sell* 9,799 244.00p Automatic Execution
 11:47:42 - 25-Mar-26
Sell* 3,367 244.00p Automatic Execution
 11:47:42 - 25-Mar-26
Sell* 4,016 244.00p Automatic Execution
 11:47:41 - 25-Mar-26
Sell* 117 244.00p Automatic Execution
 11:47:41 - 25-Mar-26
Buy* 10,000 244.50p Automatic Execution
 11:44:15 - 25-Mar-26
Buy* 4,015 244.50p Automatic Execution
 11:44:15 - 25-Mar-26
Buy* 1,348 244.50p Automatic Execution
 11:44:15 - 25-Mar-26
Sell* 3,500 244.2405p Negotiated Trade
 11:43:43 - 25-Mar-26
Sell* 15,058 244.2405p Negotiated Trade
 11:43:09 - 25-Mar-26
Buy* 370 244.288p SI Trade
 11:39:00 - 25-Mar-26
Sell* 2,000 244.05p SI Trade
 11:38:38 - 25-Mar-26
Sell* 1,400 244.073p SI Trade
 11:36:12 - 25-Mar-26
Sell* 7,500 244.00p Automatic Execution
 11:35:18 - 25-Mar-26
Sell* 4,016 244.00p Automatic Execution
 11:35:18 - 25-Mar-26
Sell* 8,000 244.045p SI Trade
 11:34:05 - 25-Mar-26
Sell* 4,015 244.50p Automatic Execution
 11:28:14 - 25-Mar-26
Sell* 3,485 244.50p Automatic Execution
 11:28:14 - 25-Mar-26
Sell* 3,680 244.50p SI Trade
 11:20:30 - 25-Mar-26
Sell* 400 244.50p Negotiated Trade
 11:15:01 - 25-Mar-26
Sell* 3,800 244.50p SI Trade
 11:13:59 - 25-Mar-26
Sell* 1,590 244.74p Ordinary
 11:07:28 - 25-Mar-26
Sell* 61 244.50p SI Trade
 11:05:05 - 25-Mar-26
Buy* 4,015 244.50p Automatic Execution
 11:01:27 - 25-Mar-26
Sell* 658 244.50p Automatic Execution
 11:01:04 - 25-Mar-26
Sell* 2,500 244.50p SI Trade
 10:58:44 - 25-Mar-26
Sell* 1,500 244.48p Ordinary
 10:49:19 - 25-Mar-26
Sell* 13,603 244.00p Automatic Execution
 10:46:21 - 25-Mar-26
Sell* 7,672 244.00p Automatic Execution
 10:46:21 - 25-Mar-26
Sell* 2,554 244.00p Automatic Execution
 10:46:21 - 25-Mar-26
Sell* 4,016 244.00p Automatic Execution
 10:46:21 - 25-Mar-26
Buy* 1,892 244.50p Automatic Execution
 10:45:08 - 25-Mar-26
Sell* 2,480 244.48p Ordinary
 10:43:37 - 25-Mar-26
Sell* 6,300 244.40p SI Trade
 10:42:28 - 25-Mar-26
Sell* 5,825 244.384p SI Trade
 10:36:47 - 25-Mar-26
Buy* 500 244.682p Ordinary
 10:34:46 - 25-Mar-26
Sell* 63,750 244.00p SI Trade
 10:34:39 - 25-Mar-26
Sell* 22,565 244.013p SI Trade
 10:34:08 - 25-Mar-26
Buy* 3,000 244.41p Ordinary
 10:33:17 - 25-Mar-26
Buy* 500 244.89p Ordinary
 10:31:56 - 25-Mar-26
Sell* 72,500 244.20p Ordinary
 10:30:41 - 25-Mar-26
Sell* 2,500 243.9088p Ordinary
 10:25:32 - 25-Mar-26
Sell* 1,551 243.91p Ordinary
 10:25:04 - 25-Mar-26
Sell* 431 244.00p Automatic Execution
 10:18:01 - 25-Mar-26
Sell* 77,065 244.20p Ordinary
 10:17:52 - 25-Mar-26
Sell* 1,537 244.00p Automatic Execution
 10:16:33 - 25-Mar-26
Sell* 1,538 244.00p Automatic Execution
 10:16:33 - 25-Mar-26
Buy* 5,000 244.00p Automatic Execution
 10:14:55 - 25-Mar-26
Buy* 4,016 244.00p Automatic Execution
 10:14:55 - 25-Mar-26
Sell* 850 243.505p Negotiated Trade
 10:13:56 - 25-Mar-26
Sell* 1,000 243.911p Negotiated Trade
 10:10:14 - 25-Mar-26
Sell* 4,016 244.00p Automatic Execution
 10:05:31 - 25-Mar-26
Sell* 3,640 244.00p Automatic Execution
 10:05:31 - 25-Mar-26
Sell* 10,000 244.205p Ordinary
 10:05:18 - 25-Mar-26
Sell* 31 244.00p Automatic Execution
 10:05:16 - 25-Mar-26
Sell* 83 244.00p Automatic Execution
 10:05:06 - 25-Mar-26
Sell* 262 244.00p Automatic Execution
 10:04:08 - 25-Mar-26
Sell* 10,000 244.41p Ordinary
 10:03:58 - 25-Mar-26
Sell* 46 244.445p Ordinary
 10:00:51 - 25-Mar-26
Buy* 8,050 244.50p Automatic Execution
 09:59:03 - 25-Mar-26
Buy* 1,404 244.50p Automatic Execution
 09:59:03 - 25-Mar-26
Sell* 4,016 244.00p Automatic Execution
 09:55:10 - 25-Mar-26
Sell* 69 244.00p Automatic Execution
 09:55:10 - 25-Mar-26
Sell* 2,510 244.205p Ordinary
 09:51:27 - 25-Mar-26
Sell* 2,500 244.013p SI Trade
 09:51:21 - 25-Mar-26
Sell* 5,963 244.205p Ordinary
 09:47:48 - 25-Mar-26
Sell* 895 244.011p SI Trade
 09:33:24 - 25-Mar-26
Sell* 2,300 244.205p Ordinary
 09:32:53 - 25-Mar-26
Sell* 31 244.00p Automatic Execution
 09:25:23 - 25-Mar-26
Sell* 935 244.411p Negotiated Trade
 09:24:06 - 25-Mar-26
Sell* 100 244.50p Automatic Execution
 09:22:18 - 25-Mar-26
Sell* 5,391 244.115p Ordinary
 09:18:10 - 25-Mar-26
Sell* 1,800 244.115p Ordinary
 09:17:31 - 25-Mar-26
Unknown* 5,294 244.25p Negotiated Trade
 09:16:56 - 25-Mar-26
Sell* 410 244.354p Negotiated Trade
 09:15:06 - 25-Mar-26
Sell* 860 244.41p Ordinary
 09:14:54 - 25-Mar-26
Buy* 8,118 245.328p Ordinary
 09:12:36 - 25-Mar-26
Sell* 38 244.355p SI Trade
 09:08:58 - 25-Mar-26
Buy* 704 245.00p Automatic Execution
 09:07:43 - 25-Mar-26
Buy* 4,526 245.00p Automatic Execution
 09:07:43 - 25-Mar-26
Buy* 7,378 245.00p Automatic Execution
 09:07:43 - 25-Mar-26
Buy* 14,222 245.00p Automatic Execution
 09:07:43 - 25-Mar-26
Buy* 3,125 245.00p Automatic Execution
 09:07:43 - 25-Mar-26
Buy* 653 245.00p Automatic Execution
 09:07:43 - 25-Mar-26
Buy* 347 245.00p Automatic Execution
 09:07:02 - 25-Mar-26
Buy* 1,353 245.00p Automatic Execution
 09:07:02 - 25-Mar-26
Sell* 618 244.50p Automatic Execution
 09:07:02 - 25-Mar-26
Sell* 2,124 244.50p Automatic Execution
 09:07:01 - 25-Mar-26
Sell* 1,000 244.50p Automatic Execution
 09:07:01 - 25-Mar-26
Sell* 3,480 244.50p Automatic Execution
 09:07:01 - 25-Mar-26
Sell* 1,000 244.50p Automatic Execution
 09:07:01 - 25-Mar-26
Sell* 1,000 244.50p Automatic Execution
 09:07:01 - 25-Mar-26
Buy* 1,700 245.00p Automatic Execution
 09:07:01 - 25-Mar-26
Buy* 619 245.00p Automatic Execution
 09:07:01 - 25-Mar-26
Buy* 5,938 245.00p Automatic Execution
 09:07:01 - 25-Mar-26
Buy* 3,125 245.00p Automatic Execution
 09:07:01 - 25-Mar-26
Sell* 4,800 244.2005p Ordinary
 09:06:07 - 25-Mar-26
Sell* 8,285 244.2005p Negotiated Trade
 09:05:47 - 25-Mar-26
Buy* 182 244.50p Automatic Execution
 09:05:29 - 25-Mar-26
Buy* 1,697 244.50p Automatic Execution
 09:05:29 - 25-Mar-26
Buy* 3,124 244.50p Automatic Execution
 09:05:29 - 25-Mar-26
Sell* 650 244.20p Ordinary
 09:03:06 - 25-Mar-26
Sell* 1,418 244.00p Automatic Execution
 09:03:01 - 25-Mar-26
Sell* 31 244.00p Automatic Execution
 09:02:32 - 25-Mar-26
Sell* 1,384 244.00p Automatic Execution
 09:02:32 - 25-Mar-26
Sell* 1,415 244.00p Automatic Execution
 09:02:32 - 25-Mar-26
Buy* 356 244.00p Automatic Execution
 09:02:32 - 25-Mar-26
Buy* 327 244.00p Automatic Execution
 09:02:32 - 25-Mar-26
Buy* 318 244.00p Automatic Execution
 09:02:32 - 25-Mar-26
Buy* 344 244.00p Automatic Execution
 09:02:32 - 25-Mar-26
Buy* 3,115 244.00p Automatic Execution
 09:02:32 - 25-Mar-26
Buy* 10 244.00p Automatic Execution
 09:02:22 - 25-Mar-26
Sell* 1,025 243.70p Ordinary
 09:02:00 - 25-Mar-26
Sell* 22,665 243.70p Ordinary
 09:01:09 - 25-Mar-26
Buy* 146 243.945p Ordinary
 09:00:25 - 25-Mar-26
Sell* 53 243.50p Automatic Execution
 09:00:12 - 25-Mar-26
Sell* 1,000 243.514p Negotiated Trade
 08:59:45 - 25-Mar-26
Sell* 6,126 243.515p SI Trade
 08:54:43 - 25-Mar-26
Sell* 7,500 244.00p Automatic Execution
 08:54:01 - 25-Mar-26
Sell* 984 244.00p Automatic Execution
 08:54:01 - 25-Mar-26
Sell* 31 244.00p Automatic Execution
 08:54:01 - 25-Mar-26
Sell* 123 244.00p Automatic Execution
 08:54:01 - 25-Mar-26
Sell* 1,445 244.00p Automatic Execution
 08:52:57 - 25-Mar-26
Unknown* 0 244.00p SI Trade
 08:47:01 - 25-Mar-26
Sell* 4,800 244.361p Negotiated Trade
 08:45:54 - 25-Mar-26
Sell* 5,031 244.50p Automatic Execution
 08:44:13 - 25-Mar-26
Sell* 2,696 244.50p Automatic Execution
 08:44:13 - 25-Mar-26
Sell* 2,400 244.68p Ordinary
 08:43:51 - 25-Mar-26
Sell* 20,343 244.53p Negotiated Trade
 08:41:37 - 25-Mar-26
Sell* 7,500 244.50p Automatic Execution
 08:36:33 - 25-Mar-26
Sell* 163 244.50p Automatic Execution
 08:36:33 - 25-Mar-26
Sell* 1,290 244.50p Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 1,052 245.00p Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 3,124 244.50p Automatic Execution
 08:31:51 - 25-Mar-26
Buy* 361 244.50p Automatic Execution
 08:31:51 - 25-Mar-26
Buy* 1 244.50p SI Trade
 08:31:48 - 25-Mar-26
Buy* 4 244.00p SI Trade
 08:23:04 - 25-Mar-26
Sell* 30,757 243.84p Ordinary
 08:21:25 - 25-Mar-26
Sell* 44,695 243.84p Ordinary
 08:19:05 - 25-Mar-26
Sell* 1,000 243.582p Negotiated Trade
 08:14:57 - 25-Mar-26
Unknown* 0 244.50p SI Trade
 08:09:24 - 25-Mar-26
Sell* 4,283 244.00p Automatic Execution
 08:09:24 - 25-Mar-26
Sell* 3,217 244.00p Automatic Execution
 08:04:51 - 25-Mar-26
Sell* 361 244.00p Automatic Execution
 08:04:51 - 25-Mar-26
Sell* 1,892 244.00p Automatic Execution
 08:04:51 - 25-Mar-26
Sell* 2,150 244.01p Ordinary
 08:02:21 - 25-Mar-26
Sell* 300 244.0048p Ordinary
 08:02:15 - 25-Mar-26
Sell* 1,892 244.00p Automatic Execution
 08:02:04 - 25-Mar-26
Sell* 127 244.00p Automatic Execution
 08:01:22 - 25-Mar-26
Sell* 322 244.00p Automatic Execution
 08:01:22 - 25-Mar-26
Sell* 170 244.00p Automatic Execution
 08:01:22 - 25-Mar-26
Sell* 1,786 244.00p Automatic Execution
 08:01:22 - 25-Mar-26
Sell* 3,500 243.79p Ordinary
 08:01:02 - 25-Mar-26
Sell* 38 243.79p Ordinary
 08:00:56 - 25-Mar-26
Sell* 8 244.50p SI Trade
 08:00:50 - 25-Mar-26
Buy* 9,945 243.50p Automatic Execution
 08:00:50 - 25-Mar-26
Unknown* 14,461 241.107p SI Trade
Negotiated Trade
 16:47:14 - 24-Mar-26
Buy* 100,000 241.50p Ordinary
 16:38:30 - 24-Mar-26
Sell* 24,941 241.50p Automatic Execution
 16:35:48 - 24-Mar-26
Sell* 20,000 241.50p Automatic Execution
 16:35:27 - 24-Mar-26
Sell* 31,290 241.50p Automatic Execution
 16:35:23 - 24-Mar-26
Sell* 436,672 241.50p Uncrossing Trade
 16:35:04 - 24-Mar-26
Sell* 4,867 241.00p Automatic Execution
 16:29:58 - 24-Mar-26
FTSE 100 Latest
Value10,086.10
Change120.94