Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 262.00p Automatic Execution
 13:30:41 - 13-Jan-26
Buy* 6,008 262.00p Automatic Execution
 13:30:41 - 13-Jan-26
Buy* 2,400 262.00p Automatic Execution
 13:30:41 - 13-Jan-26
Sell* 4,232 261.50p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 9,264 261.50p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 2,400 261.50p Automatic Execution
 13:30:00 - 13-Jan-26
Sell* 300 261.2495p Ordinary
 13:29:21 - 13-Jan-26
Buy* 336 261.50p Automatic Execution
 13:18:33 - 13-Jan-26
Buy* 2,242 261.50p Automatic Execution
 13:18:33 - 13-Jan-26
Buy* 3,628 261.346p Ordinary
 13:09:00 - 13-Jan-26
Buy* 5,300 261.345p Ordinary
 13:03:27 - 13-Jan-26
Buy* 39,486 261.329p Ordinary
 12:58:02 - 13-Jan-26
Buy* 6,300 261.345p Ordinary
 12:56:45 - 13-Jan-26
Buy* 180 261.345p Ordinary
 12:56:29 - 13-Jan-26
Sell* 28 261.00p Automatic Execution
 12:41:52 - 13-Jan-26
Sell* 65 261.00p Automatic Execution
 12:41:52 - 13-Jan-26
Sell* 165 261.00p Automatic Execution
 12:41:52 - 13-Jan-26
Buy* 2,000 261.345p Ordinary
 12:41:30 - 13-Jan-26
Sell* 15 261.00p Automatic Execution
 12:35:52 - 13-Jan-26
Sell* 28 261.00p Automatic Execution
 12:35:52 - 13-Jan-26
Sell* 1 261.00p Automatic Execution
 12:34:18 - 13-Jan-26
Buy* 700 261.345p Ordinary
 12:31:27 - 13-Jan-26
Sell* 12 261.00p SI Trade
 12:24:06 - 13-Jan-26
Buy* 1 261.50p Automatic Execution
 12:14:38 - 13-Jan-26
Sell* 9,913 260.75p Ordinary
 12:06:03 - 13-Jan-26
Unknown* 2,930 261.00p Negotiated Trade
 12:04:45 - 13-Jan-26
Buy* 658 261.00p Automatic Execution
 12:04:39 - 13-Jan-26
Buy* 2,064 261.00p Automatic Execution
 12:04:39 - 13-Jan-26
Buy* 592 260.755p Ordinary
 12:00:35 - 13-Jan-26
Buy* 2,550 260.8457p Ordinary
 11:55:55 - 13-Jan-26
Sell* 664 260.738p Ordinary
 11:55:42 - 13-Jan-26
Buy* 4,871 261.19p Ordinary
 11:35:13 - 13-Jan-26
Buy* 15,800 261.157p Ordinary
 11:27:02 - 13-Jan-26
Buy* 5,743 261.1885p Ordinary
 11:22:01 - 13-Jan-26
Buy* 450 261.1529p Ordinary
 11:00:58 - 13-Jan-26
Buy* 462 261.0639p Ordinary
 10:59:55 - 13-Jan-26
Buy* 3,860 261.01p Ordinary
 10:59:15 - 13-Jan-26
Buy* 750 261.1529p Ordinary
 10:54:05 - 13-Jan-26
Buy* 34 261.1084p Ordinary
 10:53:37 - 13-Jan-26
Buy* 2,000 261.0561p Ordinary
 10:50:41 - 13-Jan-26
Sell* 2,000 260.976p Ordinary
 10:42:18 - 13-Jan-26
Buy* 2,683 261.055p Ordinary
 10:41:51 - 13-Jan-26
Buy* 2,621 261.00p Automatic Execution
 10:32:17 - 13-Jan-26
Buy* 2,740 261.00p Automatic Execution
 10:32:17 - 13-Jan-26
Buy* 1,500 261.2161p Ordinary
 10:31:53 - 13-Jan-26
Sell* 485 260.977p Ordinary
 10:31:40 - 13-Jan-26
Sell* 499 260.50p Automatic Execution
 10:28:34 - 13-Jan-26
Buy* 3,831 261.2166p Ordinary
 10:27:33 - 13-Jan-26
Buy* 7 261.00p Automatic Execution
 10:25:13 - 13-Jan-26
Buy* 5,769 261.00p Automatic Execution
 10:23:40 - 13-Jan-26
Sell* 670 261.00p Automatic Execution
 10:23:40 - 13-Jan-26
Sell* 7,193 261.00p Automatic Execution
 10:23:40 - 13-Jan-26
Buy* 630 261.3576p Ordinary
 10:15:08 - 13-Jan-26
Buy* 2,500 261.3398p Ordinary
 10:14:46 - 13-Jan-26
Buy* 10,250 261.322p Ordinary
 10:13:54 - 13-Jan-26
Buy* 1,626 261.297p Ordinary
 10:09:23 - 13-Jan-26
Sell* 28 261.00p Automatic Execution
 10:05:40 - 13-Jan-26
Sell* 826 261.00p Automatic Execution
 10:05:40 - 13-Jan-26
Sell* 1,266 261.00p Automatic Execution
 10:05:40 - 13-Jan-26
Sell* 1,119 261.00p Automatic Execution
 10:05:40 - 13-Jan-26
Sell* 63,369 261.25p Ordinary
 10:04:15 - 13-Jan-26
Sell* 28 261.00p Automatic Execution
 10:03:35 - 13-Jan-26
Sell* 4 261.00p Automatic Execution
 10:01:24 - 13-Jan-26
Unknown* 566,156 263.00p OTC Trade
 09:49:10 - 13-Jan-26
Buy* 77 261.566p Ordinary
 09:48:53 - 13-Jan-26
Unknown* 566,156 263.00p OTC Trade
 09:47:33 - 13-Jan-26
Sell* 21 261.00p Automatic Execution
 09:46:58 - 13-Jan-26
Sell* 35 261.00p Automatic Execution
 09:46:58 - 13-Jan-26
Sell* 28 261.00p Automatic Execution
 09:46:58 - 13-Jan-26
Sell* 2 261.00p Automatic Execution
 09:46:42 - 13-Jan-26
Buy* 958 261.509p Ordinary
 09:44:53 - 13-Jan-26
Buy* 109 261.6351p Ordinary
 09:43:18 - 13-Jan-26
Buy* 855 261.5906p Ordinary
 09:42:10 - 13-Jan-26
Buy* 1,500 261.54p Ordinary
 09:38:00 - 13-Jan-26
Buy* 6 262.00p Automatic Execution
 09:29:14 - 13-Jan-26
Buy* 28 262.00p Automatic Execution
 09:22:09 - 13-Jan-26
Unknown* 0 262.00p SI Trade
 09:16:22 - 13-Jan-26
Buy* 57 261.51p Ordinary
 09:15:00 - 13-Jan-26
Buy* 2,000 261.528p Ordinary
 09:11:42 - 13-Jan-26
Sell* 38 261.00p Automatic Execution
 09:06:05 - 13-Jan-26
Buy* 7,500 261.517p Ordinary
 09:03:36 - 13-Jan-26
Buy* 98,000 261.508p Suspected BUY Trade
 09:02:41 - 13-Jan-26
Buy* 24,300 261.95p Ordinary
 09:01:02 - 13-Jan-26
Buy* 15,000 262.00p Ordinary
 09:00:34 - 13-Jan-26
Buy* 3,050 261.506p Ordinary
 08:59:06 - 13-Jan-26
Buy* 38 262.00p Automatic Execution
 08:48:21 - 13-Jan-26
Sell* 1,400 261.495p Ordinary
 08:46:00 - 13-Jan-26
Buy* 2,500 262.4733p Ordinary
 08:41:06 - 13-Jan-26
Unknown* 0 263.00p SI Trade
 08:12:55 - 13-Jan-26
Buy* 2 263.00p SI Trade
 08:12:55 - 13-Jan-26
Unknown* 0 263.00p SI Trade
 08:12:18 - 13-Jan-26
Buy* 427,338 262.84p Suspected BUY Trade
 16:40:18 - 12-Jan-26
Sell* 200,000 261.84767p Negotiated Trade
 16:36:13 - 12-Jan-26
Sell* 3,000 263.00p Automatic Execution
 16:35:13 - 12-Jan-26
Sell* 3,000 263.00p Automatic Execution
 16:35:13 - 12-Jan-26
Unknown* 283,128 263.00p Uncrossing Trade
 16:35:13 - 12-Jan-26
Sell* 1,200 262.645p Ordinary
 16:29:22 - 12-Jan-26
Buy* 75 262.843p Ordinary
 16:29:00 - 12-Jan-26
Sell* 6,500 262.6518p Ordinary
 16:27:06 - 12-Jan-26
Sell* 2 262.50p Automatic Execution
 16:24:05 - 12-Jan-26
Sell* 230 262.647p Ordinary
 16:11:10 - 12-Jan-26
Unknown* 0 263.00p SI Trade
 16:10:37 - 12-Jan-26
Unknown* 4,170 262.75p OTC Trade
 16:10:23 - 12-Jan-26
Buy* 1,522 262.80p Ordinary
 16:07:17 - 12-Jan-26
Sell* 8 262.50p Automatic Execution
 16:01:40 - 12-Jan-26
Sell* 440 262.50p Automatic Execution
 16:01:07 - 12-Jan-26
Sell* 296 262.7279p Ordinary
 16:00:38 - 12-Jan-26
Sell* 4,000 262.7289p Ordinary
 15:59:05 - 12-Jan-26
Buy* 1 262.831p Ordinary
 15:55:06 - 12-Jan-26
Unknown* 2,400 262.50p OTC Trade
 15:54:26 - 12-Jan-26
Unknown* 2,400 262.50p SI Trade
 15:54:26 - 12-Jan-26
Sell* 5,750 262.29p Ordinary
 15:49:47 - 12-Jan-26
Sell* 2,400 262.00p SI Trade
 15:49:17 - 12-Jan-26
Sell* 1,905 262.4573p Ordinary
 15:49:10 - 12-Jan-26
Sell* 5,715 262.414p Ordinary
 15:47:30 - 12-Jan-26
Sell* 8,764 262.4816p Ordinary
 15:46:57 - 12-Jan-26
Sell* 2,485 262.4584p Ordinary
 15:41:44 - 12-Jan-26
Sell* 6,548 262.50p Automatic Execution
 15:35:27 - 12-Jan-26
Sell* 4,014 262.405p Ordinary
 15:34:52 - 12-Jan-26
Sell* 377 262.4584p Ordinary
 15:31:32 - 12-Jan-26
Sell* 1,375 262.396p Ordinary
 15:27:07 - 12-Jan-26
Sell* 2,548 262.387p Ordinary
 15:23:36 - 12-Jan-26
Sell* 2,400 262.50p Automatic Execution
 15:18:15 - 12-Jan-26
Sell* 1 262.19p Ordinary
 15:13:20 - 12-Jan-26
Sell* 219 262.50p Automatic Execution
 15:11:55 - 12-Jan-26
Sell* 1,054 262.50p Automatic Execution
 15:11:55 - 12-Jan-26
Sell* 2,081 262.50p Automatic Execution
 15:11:55 - 12-Jan-26
Sell* 2,400 262.50p Automatic Execution
 15:11:55 - 12-Jan-26
Unknown* 15,974 263.00p OTC Trade
 15:00:53 - 12-Jan-26
Unknown* 3,997 263.00p OTC Trade
 15:00:50 - 12-Jan-26
Buy* 311 263.00p Automatic Execution
 15:00:28 - 12-Jan-26
Buy* 76 263.00p Automatic Execution
 15:00:28 - 12-Jan-26
Sell* 67 262.50p Automatic Execution
 15:00:28 - 12-Jan-26
Buy* 1,113 263.00p Automatic Execution
 15:00:27 - 12-Jan-26
Buy* 6,548 263.00p Automatic Execution
 15:00:27 - 12-Jan-26
Buy* 1,000 263.00p Automatic Execution
 15:00:27 - 12-Jan-26
Sell* 2,000 262.50p Automatic Execution
 14:59:37 - 12-Jan-26
Sell* 1,000 262.50p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 28,880 263.00p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 6,548 263.00p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 1,239 263.00p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 6,548 262.50p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 6,785 262.50p Automatic Execution
 14:59:37 - 12-Jan-26
Sell* 4,730 262.2302p Ordinary
 14:58:35 - 12-Jan-26
Buy* 37 262.417p Ordinary
 14:56:13 - 12-Jan-26
Sell* 6,548 262.50p Automatic Execution
 14:52:41 - 12-Jan-26
Sell* 4,884 262.50p Automatic Execution
 14:52:41 - 12-Jan-26
Unknown* 22,874 262.50p Automatic Execution
 14:52:41 - 12-Jan-26
Buy* 22,242 262.50p Automatic Execution
 14:52:41 - 12-Jan-26
Buy* 4,362 262.50p Automatic Execution
 14:49:18 - 12-Jan-26
Buy* 1,056 262.50p Automatic Execution
 14:49:18 - 12-Jan-26
Buy* 15 262.50p Automatic Execution
 14:49:18 - 12-Jan-26
Sell* 1,995 262.185p Ordinary
 14:44:54 - 12-Jan-26
Sell* 7,250 262.181p Ordinary
 14:38:08 - 12-Jan-26
Sell* 7,000 262.178p Ordinary
 14:35:59 - 12-Jan-26
Sell* 892 262.00p Automatic Execution
 14:35:37 - 12-Jan-26
Sell* 3,000 262.00p Automatic Execution
 14:35:37 - 12-Jan-26
Sell* 3,000 262.00p Automatic Execution
 14:34:55 - 12-Jan-26
Sell* 5,000 262.2285p Ordinary
 14:34:50 - 12-Jan-26
Sell* 425 262.174p Ordinary
 14:34:34 - 12-Jan-26
Sell* 2,884 262.00p Automatic Execution
 14:33:39 - 12-Jan-26
Sell* 3,000 262.00p Automatic Execution
 14:33:39 - 12-Jan-26
Sell* 3,250 262.228p Negotiated Trade
 14:33:30 - 12-Jan-26
Sell* 309 262.00p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 2,731 262.00p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 715 262.00p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 2,325 262.00p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 528 262.6923p Ordinary
 14:28:23 - 12-Jan-26
Sell* 3,446 262.50p Automatic Execution
 14:23:28 - 12-Jan-26
Sell* 100,000 261.75p Negotiated Trade
 14:21:58 - 12-Jan-26
Buy* 4,366 262.50p Automatic Execution
 14:20:28 - 12-Jan-26
Buy* 164 262.50p Automatic Execution
 14:20:28 - 12-Jan-26
Buy* 1,239 262.50p Automatic Execution
 14:20:28 - 12-Jan-26
Sell* 250 261.50p SI Trade
 14:18:42 - 12-Jan-26
Buy* 1,184 262.00p Automatic Execution
 14:18:42 - 12-Jan-26
Buy* 122 262.00p Automatic Execution
 14:18:42 - 12-Jan-26
Buy* 1,239 262.00p Automatic Execution
 14:18:42 - 12-Jan-26
Buy* 2,946 262.00p Automatic Execution
 14:18:42 - 12-Jan-26
Sell* 76,210 261.10p Ordinary
 14:14:33 - 12-Jan-26
Unknown* 5,000 261.50p SI Trade
 14:09:57 - 12-Jan-26
Sell* 12,200 261.472p Ordinary
 13:55:00 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 13:54:42 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 13:54:42 - 12-Jan-26
Buy* 573 261.74p Ordinary
 13:52:37 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 13:39:40 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 13:39:40 - 12-Jan-26
Sell* 3,042 261.34p Ordinary
 13:31:57 - 12-Jan-26
Sell* 3,000 261.3362p Ordinary
 13:30:17 - 12-Jan-26
Sell* 3,880 261.33p Ordinary
 13:29:30 - 12-Jan-26
Sell* 421 261.50p Automatic Execution
 13:19:33 - 12-Jan-26
Sell* 193 261.50p Automatic Execution
 13:19:33 - 12-Jan-26
Buy* 1,419 262.00p Automatic Execution
 13:18:08 - 12-Jan-26
Sell* 1,250 261.631p Ordinary
 13:15:09 - 12-Jan-26
Sell* 1,000 261.636p Ordinary
 13:13:57 - 12-Jan-26
Sell* 28 261.50p Automatic Execution
 13:04:04 - 12-Jan-26
Buy* 220 262.00p Automatic Execution
 12:57:27 - 12-Jan-26
Buy* 221 262.00p Automatic Execution
 12:57:27 - 12-Jan-26
Sell* 437 261.50p Automatic Execution
 12:57:27 - 12-Jan-26
Sell* 2,019 261.50p Automatic Execution
 12:57:27 - 12-Jan-26
Sell* 4,366 261.50p Automatic Execution
 12:57:27 - 12-Jan-26
FTSE 100 Latest
Value10,143.08
Change2.38