Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 264.50p Negotiated Trade
 16:36:50 - 19-Jan-26
Sell* 143,119 264.50p Uncrossing Trade
 16:35:27 - 19-Jan-26
Sell* 2,000 264.559p Ordinary
 16:22:46 - 19-Jan-26
Sell* 32,500 264.3295p Ordinary
 16:16:02 - 19-Jan-26
Buy* 841 265.00p SI Trade
 16:15:03 - 19-Jan-26
Unknown* 0 265.00p SI Trade
 16:14:12 - 19-Jan-26
Buy* 1 264.50p Automatic Execution
 16:14:12 - 19-Jan-26
Sell* 1,600 264.454p Ordinary
 16:09:54 - 19-Jan-26
Sell* 105 264.50p Automatic Execution
 15:57:28 - 19-Jan-26
Sell* 83 264.50p Automatic Execution
 15:57:28 - 19-Jan-26
Sell* 5,146 264.50p Automatic Execution
 15:57:28 - 19-Jan-26
Unknown* 15,947 264.75p Ordinary
 15:56:02 - 19-Jan-26
Sell* 1 264.50p Ordinary
 15:55:22 - 19-Jan-26
Sell* 900 264.6251p Ordinary
 15:47:27 - 19-Jan-26
Sell* 1,387 264.50p Automatic Execution
 15:44:00 - 19-Jan-26
Sell* 613 264.50p Automatic Execution
 15:41:09 - 19-Jan-26
Sell* 613 264.50p Automatic Execution
 15:41:09 - 19-Jan-26
Buy* 7,241 264.50p Automatic Execution
 15:41:09 - 19-Jan-26
Buy* 35,000 264.50p Automatic Execution
 15:41:09 - 19-Jan-26
Buy* 2,047 264.272p Ordinary
 15:40:58 - 19-Jan-26
Unknown* 0 264.00p SI Trade
 15:36:12 - 19-Jan-26
Sell* 32,500 264.438p Ordinary
 15:36:02 - 19-Jan-26
Buy* 1,825 264.7345p Ordinary
 15:29:55 - 19-Jan-26
Buy* 1,400 264.735p Ordinary
 15:27:33 - 19-Jan-26
Sell* 12,000 264.4048p Ordinary
 15:18:18 - 19-Jan-26
Sell* 5 264.428p Ordinary
 15:13:31 - 19-Jan-26
Unknown* 45 264.50p Ordinary
 15:13:31 - 19-Jan-26
Sell* 1,027 264.419p Ordinary
 15:08:50 - 19-Jan-26
Sell* 370 264.41p Ordinary
 15:05:33 - 19-Jan-26
Buy* 15,017 264.73p Ordinary
 15:00:34 - 19-Jan-26
Sell* 2,821 264.50p Automatic Execution
 14:46:18 - 19-Jan-26
Sell* 7,500 264.50p Automatic Execution
 14:46:18 - 19-Jan-26
Sell* 1,652 264.50p Automatic Execution
 14:46:18 - 19-Jan-26
Sell* 2,641 264.50p Automatic Execution
 14:46:18 - 19-Jan-26
Sell* 71 264.50p Automatic Execution
 14:46:18 - 19-Jan-26
Sell* 28 264.50p Automatic Execution
 14:45:53 - 19-Jan-26
Sell* 28 264.50p Automatic Execution
 14:45:53 - 19-Jan-26
Buy* 400 265.214p Ordinary
 14:40:56 - 19-Jan-26
Buy* 1,055 265.50p Automatic Execution
 14:30:35 - 19-Jan-26
Buy* 1,335 265.50p Automatic Execution
 14:30:35 - 19-Jan-26
Buy* 650 265.199p Ordinary
 14:29:24 - 19-Jan-26
Sell* 4,503 264.8617p Ordinary
 14:10:30 - 19-Jan-26
Buy* 37 265.297p Ordinary
 14:01:05 - 19-Jan-26
Buy* 1,238 265.00p Automatic Execution
 13:57:54 - 19-Jan-26
Buy* 12,999 265.00p Automatic Execution
 13:57:54 - 19-Jan-26
Buy* 1 265.00p Automatic Execution
 13:39:09 - 19-Jan-26
Buy* 7,338 265.00p Automatic Execution
 13:38:42 - 19-Jan-26
Buy* 162 265.00p Automatic Execution
 13:38:42 - 19-Jan-26
Buy* 2,302 265.00p Automatic Execution
 13:38:42 - 19-Jan-26
Buy* 625 264.868p Ordinary
 13:36:21 - 19-Jan-26
Unknown* 0 265.00p SI Trade
 13:35:13 - 19-Jan-26
Sell* 2,639 264.50p Automatic Execution
 13:23:27 - 19-Jan-26
Sell* 2,641 264.50p Automatic Execution
 13:23:27 - 19-Jan-26
Sell* 889 264.50p Automatic Execution
 13:23:27 - 19-Jan-26
Sell* 890 264.50p Automatic Execution
 13:23:27 - 19-Jan-26
Buy* 1,368 264.50p Automatic Execution
 13:23:27 - 19-Jan-26
Buy* 467 264.50p Automatic Execution
 13:23:27 - 19-Jan-26
Buy* 4,800 264.50p Automatic Execution
 13:23:27 - 19-Jan-26
Buy* 2,400 264.50p Automatic Execution
 13:23:27 - 19-Jan-26
Buy* 773 264.50p Automatic Execution
 13:23:07 - 19-Jan-26
Buy* 1,239 264.50p Automatic Execution
 13:23:07 - 19-Jan-26
Buy* 388 264.50p Automatic Execution
 13:23:07 - 19-Jan-26
Buy* 117 264.50p Automatic Execution
 13:23:07 - 19-Jan-26
Buy* 6,995 264.50p Automatic Execution
 13:23:02 - 19-Jan-26
Buy* 8,330 264.50p Automatic Execution
 13:23:02 - 19-Jan-26
Buy* 18,352 264.50p Automatic Execution
 13:23:02 - 19-Jan-26
Buy* 1,250 264.313p Ordinary
 13:09:01 - 19-Jan-26
Buy* 3,320 264.50p Automatic Execution
 13:07:05 - 19-Jan-26
Buy* 1,054 264.50p Automatic Execution
 13:07:05 - 19-Jan-26
Buy* 21,672 264.50p Automatic Execution
 13:07:05 - 19-Jan-26
Buy* 8,500 264.50p Automatic Execution
 13:07:05 - 19-Jan-26
Buy* 2,733 264.50p Automatic Execution
 13:07:05 - 19-Jan-26
Buy* 7,500 264.50p Automatic Execution
 13:07:05 - 19-Jan-26
Buy* 4,420 264.50p Automatic Execution
 13:07:05 - 19-Jan-26
Sell* 4,420 264.00p Automatic Execution
 13:05:52 - 19-Jan-26
Sell* 1,389 264.00p Automatic Execution
 13:05:52 - 19-Jan-26
Sell* 6,575 264.00p Automatic Execution
 13:05:52 - 19-Jan-26
Sell* 7 264.00p Automatic Execution
 13:05:25 - 19-Jan-26
Sell* 14 264.00p Automatic Execution
 13:05:25 - 19-Jan-26
Sell* 78 264.00p Automatic Execution
 13:05:25 - 19-Jan-26
Sell* 270 264.00p Automatic Execution
 13:05:25 - 19-Jan-26
Sell* 276 264.00p Automatic Execution
 13:05:25 - 19-Jan-26
Sell* 186 264.00p Automatic Execution
 13:05:25 - 19-Jan-26
Sell* 94 264.00p Automatic Execution
 13:05:25 - 19-Jan-26
Sell* 2,261 263.8617p Ordinary
 13:02:48 - 19-Jan-26
Buy* 2,313 264.00p Automatic Execution
 13:00:54 - 19-Jan-26
Buy* 2,160 263.807p Ordinary
 13:00:38 - 19-Jan-26
Buy* 3,480 264.00p Automatic Execution
 12:57:43 - 19-Jan-26
Buy* 4,719 264.00p Automatic Execution
 12:57:43 - 19-Jan-26
Buy* 4,420 264.00p Automatic Execution
 12:57:43 - 19-Jan-26
Buy* 4,964 263.60p Ordinary
 12:54:09 - 19-Jan-26
Sell* 1,471 263.363p Ordinary
 12:41:47 - 19-Jan-26
Sell* 364 262.8808p Ordinary
 12:33:36 - 19-Jan-26
Buy* 1,453 263.065p Ordinary
 12:33:09 - 19-Jan-26
Buy* 1,225 263.00p Automatic Execution
 12:30:40 - 19-Jan-26
Buy* 5,657 263.00p Automatic Execution
 12:30:40 - 19-Jan-26
Sell* 21,700 262.369p Ordinary
 12:29:02 - 19-Jan-26
Sell* 1,135 262.382p Ordinary
 12:28:20 - 19-Jan-26
Buy* 1,500 262.598p Ordinary
 12:21:43 - 19-Jan-26
Buy* 3,000 262.577p Ordinary
 12:16:35 - 19-Jan-26
Buy* 3,596 262.556p Ordinary
 12:12:36 - 19-Jan-26
Buy* 2,150 262.5525p Ordinary
 12:06:18 - 19-Jan-26
Buy* 403 262.5525p Ordinary
 12:01:17 - 19-Jan-26
Sell* 2,000 262.394p Ordinary
 12:00:59 - 19-Jan-26
Sell* 15,165 262.406p Ordinary
 11:59:57 - 19-Jan-26
Sell* 2,000 262.417p Ordinary
 11:58:33 - 19-Jan-26
Sell* 3,915 262.50p Automatic Execution
 11:45:58 - 19-Jan-26
Sell* 5,657 263.00p Automatic Execution
 11:45:41 - 19-Jan-26
Buy* 3,337 263.00p Automatic Execution
 11:45:41 - 19-Jan-26
Buy* 1,133 263.00p Automatic Execution
 11:45:41 - 19-Jan-26
Buy* 5,657 263.00p Automatic Execution
 11:45:41 - 19-Jan-26
Buy* 4,608 263.00p Automatic Execution
 11:45:41 - 19-Jan-26
Sell* 2,460 262.429p Ordinary
 11:40:23 - 19-Jan-26
Sell* 1,891 262.44p Ordinary
 11:35:52 - 19-Jan-26
Buy* 2,100 262.5525p Ordinary
 11:31:57 - 19-Jan-26
Buy* 2,675 262.553p Ordinary
 11:28:04 - 19-Jan-26
Sell* 921 262.499p Ordinary
 11:24:49 - 19-Jan-26
Buy* 2,000 262.60p Ordinary
 11:21:04 - 19-Jan-26
Sell* 2,250 262.7232p Ordinary
 11:15:05 - 19-Jan-26
Buy* 20,700 262.7545p Ordinary
 11:13:02 - 19-Jan-26
Sell* 8,100 262.7492p Ordinary
 11:11:51 - 19-Jan-26
Buy* 5,000 262.8787p Ordinary
 11:11:46 - 19-Jan-26
Buy* 25,000 263.0085p Ordinary
 11:08:05 - 19-Jan-26
Unknown* 212 263.00p Ordinary
 11:04:40 - 19-Jan-26
Buy* 1 263.00p Automatic Execution
 11:04:02 - 19-Jan-26
Buy* 1,236 262.8685p Ordinary
 11:02:44 - 19-Jan-26
Buy* 2,400 262.8634p Ordinary
 10:58:56 - 19-Jan-26
Buy* 500 262.529p Ordinary
 10:47:56 - 19-Jan-26
Buy* 12,375 262.608p Ordinary
 10:46:44 - 19-Jan-26
Buy* 50 262.7272p Ordinary
 10:46:43 - 19-Jan-26
Buy* 990 263.00p Automatic Execution
 10:44:01 - 19-Jan-26
Buy* 991 263.00p Automatic Execution
 10:44:01 - 19-Jan-26
Buy* 2,470 262.8583p Ordinary
 10:43:23 - 19-Jan-26
Sell* 246 262.50p Automatic Execution
 10:42:29 - 19-Jan-26
Sell* 246 262.50p Automatic Execution
 10:42:29 - 19-Jan-26
Sell* 2,449 263.00p Automatic Execution
 10:42:05 - 19-Jan-26
Sell* 7,472 263.00p Automatic Execution
 10:42:05 - 19-Jan-26
Buy* 3,900 263.3583p Ordinary
 10:38:21 - 19-Jan-26
Sell* 1,900 263.2232p Ordinary
 10:27:26 - 19-Jan-26
Buy* 1,900 263.361p Ordinary
 10:27:25 - 19-Jan-26
Buy* 1,300 263.353p Ordinary
 10:23:17 - 19-Jan-26
Buy* 780 263.346p Ordinary
 10:21:18 - 19-Jan-26
Buy* 4,122 263.331p Ordinary
 10:20:53 - 19-Jan-26
Buy* 1,600 263.331p Ordinary
 10:20:52 - 19-Jan-26
Buy* 3,795 263.324p Ordinary
 10:19:05 - 19-Jan-26
Buy* 1,170 263.317p Ordinary
 10:18:13 - 19-Jan-26
Buy* 8,400 263.31p Ordinary
 10:17:10 - 19-Jan-26
Sell* 8,490 263.2492p Ordinary
 10:16:18 - 19-Jan-26
Buy* 1,135 263.303p Ordinary
 10:12:22 - 19-Jan-26
Buy* 1,518 263.297p Ordinary
 10:11:20 - 19-Jan-26
Buy* 3,400 263.29p Ordinary
 10:09:15 - 19-Jan-26
Buy* 1,000 263.284p Ordinary
 10:05:37 - 19-Jan-26
Buy* 1,537 263.278p Ordinary
 10:04:54 - 19-Jan-26
Buy* 2,275 263.272p Ordinary
 09:57:30 - 19-Jan-26
Sell* 28 263.00p Automatic Execution
 09:56:31 - 19-Jan-26
Sell* 1,696 263.2229p Ordinary
 09:50:47 - 19-Jan-26
Buy* 8,500 263.266p Ordinary
 09:49:35 - 19-Jan-26
Buy* 7,500 263.26p Ordinary
 09:46:17 - 19-Jan-26
Buy* 950 263.255p Ordinary
 09:46:05 - 19-Jan-26
Buy* 28 263.50p Automatic Execution
 09:45:05 - 19-Jan-26
Sell* 10,000 262.999p Ordinary
 09:40:51 - 19-Jan-26
Unknown* 30 263.00p SI Trade
 09:39:13 - 19-Jan-26
Buy* 1,890 263.00p Automatic Execution
 09:39:13 - 19-Jan-26
Buy* 4,420 263.00p Automatic Execution
 09:39:13 - 19-Jan-26
Sell* 1,722 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 1,051 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 642 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 391 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 239 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 146 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 2,379 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 5,121 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 89 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 55 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 33 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 20 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 6,929 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 571 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 32 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 1,346 263.50p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 7,500 263.50p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 27 263.682p Ordinary
 09:36:56 - 19-Jan-26
Sell* 16,000 263.744p Ordinary
 09:34:36 - 19-Jan-26
Sell* 358 263.739p Ordinary
 09:32:03 - 19-Jan-26
Sell* 515 263.734p Ordinary
 09:30:26 - 19-Jan-26
Buy* 3,796 263.756p Suspected BUY Trade
 09:26:49 - 19-Jan-26
Sell* 1,625 263.957p Ordinary
 09:22:41 - 19-Jan-26
Sell* 1,826 264.447p Ordinary
 09:16:59 - 19-Jan-26
Unknown* 0 265.00p SI Trade
 09:07:42 - 19-Jan-26
Buy* 110 265.00p SI Trade
 09:07:42 - 19-Jan-26
Sell* 3,250 264.438p Ordinary
 09:07:32 - 19-Jan-26
Buy* 265 265.00p SI Trade
 09:02:35 - 19-Jan-26
Unknown* 5 264.50p Ordinary
 09:00:32 - 19-Jan-26
Sell* 758 264.428p Ordinary
 08:57:14 - 19-Jan-26
Sell* 1,016 264.50p Automatic Execution
 08:52:23 - 19-Jan-26
Sell* 22 264.50p Automatic Execution
 08:52:23 - 19-Jan-26
Sell* 1,035 264.71p Ordinary
 08:50:32 - 19-Jan-26
Buy* 47 264.50p Automatic Execution
 08:39:08 - 19-Jan-26
Buy* 28 264.50p Automatic Execution
 08:39:08 - 19-Jan-26
Buy* 28 264.50p Automatic Execution
 08:39:08 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94