Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,669 267.50p Uncrossing Trade
 16:35:16 - 30-Jan-26
Buy* 520 267.50p Automatic Execution
 16:23:11 - 30-Jan-26
Sell* 2,941 267.50p Automatic Execution
 16:21:01 - 30-Jan-26
Sell* 2,941 267.50p Automatic Execution
 16:21:01 - 30-Jan-26
Sell* 3,100 267.50p Automatic Execution
 16:21:01 - 30-Jan-26
Sell* 3,500 267.50p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 876 267.50p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 127 267.50p Automatic Execution
 16:20:01 - 30-Jan-26
Buy* 1,003 267.50p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 1,319 267.50p Automatic Execution
 16:19:02 - 30-Jan-26
Sell* 3,500 267.50p Automatic Execution
 16:19:02 - 30-Jan-26
Sell* 3,500 267.50p Automatic Execution
 16:19:02 - 30-Jan-26
Sell* 3,500 267.50p Automatic Execution
 16:19:02 - 30-Jan-26
Buy* 137,947 267.52p Suspected BUY Trade
 16:18:11 - 30-Jan-26
Sell* 3,500 267.50p Automatic Execution
 16:18:00 - 30-Jan-26
Sell* 1,295 267.50p Automatic Execution
 16:18:00 - 30-Jan-26
Sell* 216 267.50p Automatic Execution
 16:18:00 - 30-Jan-26
Sell* 216 267.50p Automatic Execution
 16:18:00 - 30-Jan-26
Buy* 19 267.50p Automatic Execution
 16:18:00 - 30-Jan-26
Buy* 2,944 267.50p Automatic Execution
 16:18:00 - 30-Jan-26
Buy* 922 267.50p Automatic Execution
 16:18:00 - 30-Jan-26
Buy* 1,011 267.50p Automatic Execution
 16:17:57 - 30-Jan-26
Buy* 1,011 267.50p Automatic Execution
 16:17:57 - 30-Jan-26
Sell* 1,000 267.50p Automatic Execution
 16:17:31 - 30-Jan-26
Sell* 11,819 267.50p Automatic Execution
 16:17:31 - 30-Jan-26
Sell* 1,000 267.50p Automatic Execution
 16:17:31 - 30-Jan-26
Sell* 1,740 267.50p Automatic Execution
 16:17:31 - 30-Jan-26
Unknown* 1,000 267.50p Automatic Execution
 16:17:31 - 30-Jan-26
Sell* 16,000 267.50p Automatic Execution
 16:17:31 - 30-Jan-26
Sell* 2,907 267.50p Automatic Execution
 16:17:31 - 30-Jan-26
Sell* 15,000 267.50p Automatic Execution
 16:17:31 - 30-Jan-26
Sell* 11,819 267.50p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 771 267.50p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 14,503 267.50p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 35,825 267.50p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 14,175 267.50p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 7,215 267.50p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 2,938 267.50p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 7,500 267.50p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 1,380 267.50p Automatic Execution
 16:17:10 - 30-Jan-26
Sell* 265 267.74p Ordinary
 16:16:51 - 30-Jan-26
Sell* 8,983 267.50p Automatic Execution
 16:15:17 - 30-Jan-26
Sell* 3,500 267.625p Ordinary
 16:14:41 - 30-Jan-26
Sell* 738 267.745p Ordinary
 16:11:26 - 30-Jan-26
Sell* 2,500 267.7498p Ordinary
 16:09:28 - 30-Jan-26
Sell* 1,120 267.625p Ordinary
 16:04:57 - 30-Jan-26
Sell* 1,004 267.7495p Ordinary
 16:00:25 - 30-Jan-26
Sell* 1,500 267.629p Ordinary
 15:54:20 - 30-Jan-26
Unknown* 650 267.75p Ordinary
 15:53:02 - 30-Jan-26
Sell* 500 267.635p Ordinary
 15:47:54 - 30-Jan-26
Sell* 3,760 267.625p Ordinary
 15:46:31 - 30-Jan-26
Buy* 16 268.00p SI Trade
 15:43:53 - 30-Jan-26
Unknown* 2,600 267.75p Ordinary
 15:38:02 - 30-Jan-26
Sell* 10,000 267.625p Ordinary
 15:35:21 - 30-Jan-26
Sell* 3,750 267.6301p Ordinary
 15:33:16 - 30-Jan-26
Sell* 3,200 267.7221p Ordinary
 15:33:00 - 30-Jan-26
Sell* 2,600 267.74p Ordinary
 15:31:39 - 30-Jan-26
Sell* 15,000 267.735p Ordinary
 15:25:35 - 30-Jan-26
Sell* 5,000 267.73p Ordinary
 15:20:44 - 30-Jan-26
Buy* 2 268.00p SI Trade
 15:16:37 - 30-Jan-26
Buy* 12 268.00p Automatic Execution
 15:16:37 - 30-Jan-26
Buy* 27 268.00p Automatic Execution
 15:16:37 - 30-Jan-26
Unknown* 361 267.75p Ordinary
 15:12:28 - 30-Jan-26
Sell* 369 267.7218p Ordinary
 15:11:42 - 30-Jan-26
Buy* 8 268.00p SI Trade
 15:10:42 - 30-Jan-26
Buy* 31 268.00p SI Trade
 15:10:37 - 30-Jan-26
Sell* 1,125 268.00p Automatic Execution
 15:07:01 - 30-Jan-26
Sell* 7,215 268.00p Automatic Execution
 15:07:01 - 30-Jan-26
Buy* 1 268.50p SI Trade
 15:07:01 - 30-Jan-26
Sell* 4,500 267.9448p Ordinary
 15:02:15 - 30-Jan-26
Buy* 521 268.00p Automatic Execution
 14:56:35 - 30-Jan-26
Buy* 1,181 268.00p Automatic Execution
 14:56:35 - 30-Jan-26
Buy* 558 268.00p Automatic Execution
 14:56:35 - 30-Jan-26
Buy* 1,229 268.00p Automatic Execution
 14:56:35 - 30-Jan-26
Sell* 5,637 267.50p Automatic Execution
 14:54:35 - 30-Jan-26
Unknown* 9,541 267.50p Automatic Execution
 14:54:35 - 30-Jan-26
Sell* 7,500 267.50p Automatic Execution
 14:54:35 - 30-Jan-26
Sell* 10,000 267.50p Automatic Execution
 14:54:35 - 30-Jan-26
Sell* 5,500 267.50p Automatic Execution
 14:54:35 - 30-Jan-26
Sell* 7,000 267.50p Automatic Execution
 14:54:35 - 30-Jan-26
Sell* 3,500 267.50p Automatic Execution
 14:54:35 - 30-Jan-26
Sell* 950 267.733p Ordinary
 14:54:17 - 30-Jan-26
Buy* 8,350 267.791p Ordinary
 14:52:55 - 30-Jan-26
Buy* 6 268.00p Automatic Execution
 14:51:55 - 30-Jan-26
Buy* 29 268.00p Automatic Execution
 14:51:55 - 30-Jan-26
Buy* 27 268.00p Automatic Execution
 14:51:55 - 30-Jan-26
Unknown* 226 268.00p SI Trade
 14:51:16 - 30-Jan-26
Sell* 891 267.9979p Ordinary
 14:48:26 - 30-Jan-26
Sell* 2,787 268.00p Automatic Execution
 14:42:43 - 30-Jan-26
Sell* 4,713 268.00p Automatic Execution
 14:42:43 - 30-Jan-26
Sell* 2,287 268.00p Automatic Execution
 14:42:43 - 30-Jan-26
Sell* 1,382 268.4979p Ordinary
 14:36:18 - 30-Jan-26
Unknown* 81 268.00p OTC Trade
 14:33:15 - 30-Jan-26
Unknown* 81 268.00p SI Trade
 14:33:15 - 30-Jan-26
Unknown* 134 268.00p OTC Trade
 14:33:11 - 30-Jan-26
Unknown* 134 268.00p SI Trade
 14:33:11 - 30-Jan-26
Unknown* 330 268.00p OTC Trade
 14:33:09 - 30-Jan-26
Unknown* 330 268.00p SI Trade
 14:33:09 - 30-Jan-26
Unknown* 547 268.00p OTC Trade
 14:33:06 - 30-Jan-26
Unknown* 547 268.00p SI Trade
 14:33:06 - 30-Jan-26
Unknown* 776 268.00p OTC Trade
 14:33:04 - 30-Jan-26
Unknown* 776 268.00p SI Trade
 14:33:04 - 30-Jan-26
Unknown* 1,529 268.00p OTC Trade
 14:33:00 - 30-Jan-26
Unknown* 1,529 268.00p SI Trade
 14:33:00 - 30-Jan-26
Unknown* 3,500 268.00p SI Trade
 14:32:58 - 30-Jan-26
Unknown* 334 268.00p OTC Trade
 14:32:58 - 30-Jan-26
Unknown* 334 268.00p SI Trade
 14:32:58 - 30-Jan-26
Unknown* 7,167 268.00p OTC Trade
 14:32:32 - 30-Jan-26
Unknown* 7,167 268.00p SI Trade
 14:32:32 - 30-Jan-26
Unknown* 1,940 268.00p Ordinary
 14:31:41 - 30-Jan-26
Sell* 3,770 267.9076p Ordinary
 14:31:10 - 30-Jan-26
Sell* 950 267.899p Ordinary
 14:29:41 - 30-Jan-26
Unknown* 838 268.00p SI Trade
 14:21:51 - 30-Jan-26
Buy* 3,599 268.00p Automatic Execution
 14:20:00 - 30-Jan-26
Sell* 1 268.00p Automatic Execution
 14:20:00 - 30-Jan-26
Buy* 869 268.00p Automatic Execution
 14:19:38 - 30-Jan-26
Buy* 3,668 268.00p Automatic Execution
 14:19:38 - 30-Jan-26
Buy* 4,200 268.00p Automatic Execution
 14:19:38 - 30-Jan-26
Unknown* 295 268.00p OTC Trade
 14:19:29 - 30-Jan-26
Unknown* 295 268.00p SI Trade
 14:19:29 - 30-Jan-26
Unknown* 261 268.00p SI Trade
 14:19:27 - 30-Jan-26
Unknown* 137 268.00p SI Trade
 14:19:27 - 30-Jan-26
Unknown* 565 268.00p SI Trade
 14:19:26 - 30-Jan-26
Unknown* 584 268.00p OTC Trade
 14:19:26 - 30-Jan-26
Unknown* 584 268.00p SI Trade
 14:19:26 - 30-Jan-26
Sell* 1,964 268.00p Automatic Execution
 14:19:26 - 30-Jan-26
Sell* 3,758 268.00p Automatic Execution
 14:19:26 - 30-Jan-26
Sell* 3,798 268.00p Automatic Execution
 14:19:26 - 30-Jan-26
Sell* 2,600 268.195p Ordinary
 14:19:09 - 30-Jan-26
Buy* 53 268.50p Automatic Execution
 14:18:48 - 30-Jan-26
Buy* 466 268.50p Automatic Execution
 14:18:48 - 30-Jan-26
Unknown* 894 268.25p Ordinary
 14:17:02 - 30-Jan-26
Buy* 57 268.50p Automatic Execution
 14:17:01 - 30-Jan-26
Buy* 595 268.50p Automatic Execution
 14:17:01 - 30-Jan-26
Buy* 4,607 268.50p Automatic Execution
 14:16:08 - 30-Jan-26
Buy* 3,307 268.50p Automatic Execution
 14:16:08 - 30-Jan-26
Buy* 3,668 268.50p Automatic Execution
 14:16:08 - 30-Jan-26
Buy* 90 268.50p Automatic Execution
 14:16:08 - 30-Jan-26
Buy* 3,731 268.0281p Ordinary
 14:15:47 - 30-Jan-26
Unknown* 1,024 268.00p OTC Trade
 14:14:39 - 30-Jan-26
Unknown* 1,024 268.00p SI Trade
 14:14:39 - 30-Jan-26
Unknown* 1,453 268.00p OTC Trade
 14:13:17 - 30-Jan-26
Unknown* 1,453 268.00p SI Trade
 14:13:17 - 30-Jan-26
Buy* 700 268.0286p Ordinary
 14:10:14 - 30-Jan-26
Buy* 439 268.00p Automatic Execution
 14:09:12 - 30-Jan-26
Buy* 4,800 268.00p Automatic Execution
 14:09:12 - 30-Jan-26
Buy* 1,195 268.00p Automatic Execution
 14:09:12 - 30-Jan-26
Buy* 798 268.00p Automatic Execution
 14:09:12 - 30-Jan-26
Buy* 169 268.00p Automatic Execution
 14:09:12 - 30-Jan-26
Buy* 2,563 268.00p Automatic Execution
 14:09:12 - 30-Jan-26
Buy* 595 267.76p Ordinary
 14:09:10 - 30-Jan-26
Buy* 11,700 267.787p Ordinary
 14:05:39 - 30-Jan-26
Buy* 1,660 267.758p Ordinary
 14:05:23 - 30-Jan-26
Buy* 69 268.00p Automatic Execution
 14:04:10 - 30-Jan-26
Buy* 207 268.00p Automatic Execution
 14:04:10 - 30-Jan-26
Buy* 12 268.00p Automatic Execution
 14:04:10 - 30-Jan-26
Buy* 15 268.00p Automatic Execution
 14:04:10 - 30-Jan-26
Buy* 48 268.00p Automatic Execution
 14:04:10 - 30-Jan-26
Buy* 27 268.00p Automatic Execution
 14:03:19 - 30-Jan-26
Buy* 763 268.00p Automatic Execution
 14:03:19 - 30-Jan-26
Sell* 4,800 267.72p Ordinary
 13:58:13 - 30-Jan-26
Sell* 7 267.50p SI Trade
 13:51:04 - 30-Jan-26
Buy* 27 268.00p Automatic Execution
 13:43:27 - 30-Jan-26
Buy* 27 268.00p Automatic Execution
 13:43:27 - 30-Jan-26
Sell* 1,190 267.677p Ordinary
 13:40:46 - 30-Jan-26
Sell* 350 267.673p Ordinary
 13:34:57 - 30-Jan-26
Sell* 258 268.00p Automatic Execution
 13:29:44 - 30-Jan-26
Sell* 3,500 268.00p Automatic Execution
 13:29:44 - 30-Jan-26
Sell* 2,677 268.00p Automatic Execution
 13:29:43 - 30-Jan-26
Sell* 3,758 268.00p Automatic Execution
 13:29:43 - 30-Jan-26
Buy* 5,144 268.00p Automatic Execution
 13:29:42 - 30-Jan-26
Buy* 376 268.00p Automatic Execution
 13:29:42 - 30-Jan-26
Buy* 1,329 268.00p Automatic Execution
 13:29:42 - 30-Jan-26
Buy* 27 268.00p Automatic Execution
 13:23:29 - 30-Jan-26
Buy* 27 268.00p Automatic Execution
 13:23:29 - 30-Jan-26
Unknown* 4,061 267.75p Ordinary
 13:18:19 - 30-Jan-26
Sell* 7,300 267.72p Ordinary
 13:07:59 - 30-Jan-26
Sell* 780 267.669p Ordinary
 13:01:41 - 30-Jan-26
Buy* 13 268.00p Automatic Execution
 13:00:01 - 30-Jan-26
Buy* 14 268.00p Automatic Execution
 13:00:01 - 30-Jan-26
Buy* 97 268.00p Automatic Execution
 13:00:01 - 30-Jan-26
Buy* 13 268.00p Automatic Execution
 12:59:24 - 30-Jan-26
Buy* 14 268.00p Automatic Execution
 12:59:24 - 30-Jan-26
Buy* 95 268.00p Automatic Execution
 12:59:24 - 30-Jan-26
Buy* 14 268.00p Automatic Execution
 12:58:51 - 30-Jan-26
Buy* 13 268.00p Automatic Execution
 12:58:51 - 30-Jan-26
Buy* 100 268.00p Automatic Execution
 12:58:51 - 30-Jan-26
Buy* 12 268.00p Automatic Execution
 12:57:42 - 30-Jan-26
Buy* 15 268.00p Automatic Execution
 12:57:42 - 30-Jan-26
Buy* 113 268.00p Automatic Execution
 12:57:42 - 30-Jan-26
Buy* 6,631 268.00p Automatic Execution
 12:56:38 - 30-Jan-26
Sell* 10,000 267.831p Ordinary
 12:56:25 - 30-Jan-26
Buy* 258 268.00p Automatic Execution
 12:56:00 - 30-Jan-26
Buy* 1,158 268.00p Automatic Execution
 12:56:00 - 30-Jan-26
Buy* 767 268.00p Automatic Execution
 12:56:00 - 30-Jan-26
Buy* 967 268.00p Automatic Execution
 12:56:00 - 30-Jan-26
Buy* 1,012 268.00p Automatic Execution
 12:55:28 - 30-Jan-26
Buy* 1,012 268.00p Automatic Execution
 12:55:28 - 30-Jan-26
Unknown* 1,463 268.00p SI Trade
 12:53:54 - 30-Jan-26
Unknown* 1,315 268.00p SI Trade
 12:53:54 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78