| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,655 | 246.96097p | Suspected BUY Trade |
16:44:30 - 14-Nov-25 |
| Buy* | 120,000 | 245.00p | Suspected BUY Trade |
16:36:13 - 14-Nov-25 |
| Buy* | 373,012 | 245.00p | Suspected BUY Trade |
16:35:16 - 14-Nov-25 |
| Sell* | 15,532 | 243.00p | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 100 | 243.00p | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 9,637 | 243.00p | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 443 | 243.00p | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 2,975 | 243.00p | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 1,313 | 243.00p | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 20,000 | 243.00p | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Buy* | 12,500 | 243.2645p | Ordinary |
16:25:56 - 14-Nov-25 |
| Sell* | 1,538 | 242.861p | Ordinary |
16:23:34 - 14-Nov-25 |
| Sell* | 2,117 | 242.82p | Ordinary |
16:20:31 - 14-Nov-25 |
| Sell* | 7,626 | 243.00p | Automatic Execution |
16:20:12 - 14-Nov-25 |
| Buy* | 9,522 | 243.00p | Automatic Execution |
16:20:12 - 14-Nov-25 |
| Buy* | 1,175 | 243.00p | Automatic Execution |
16:20:12 - 14-Nov-25 |
| Buy* | 10,999 | 243.00p | Automatic Execution |
16:20:12 - 14-Nov-25 |
| Buy* | 13,275 | 243.00p | Automatic Execution |
16:20:12 - 14-Nov-25 |
| Buy* | 3,124 | 243.00p | Automatic Execution |
16:20:12 - 14-Nov-25 |
| Buy* | 336 | 243.00p | Automatic Execution |
16:20:12 - 14-Nov-25 |
| Sell* | 58 | 242.719p | Ordinary |
16:17:16 - 14-Nov-25 |
| Buy* | 189 | 243.00p | Automatic Execution |
16:16:19 - 14-Nov-25 |
| Buy* | 1,261 | 243.00p | Automatic Execution |
16:16:19 - 14-Nov-25 |
| Buy* | 630 | 243.00p | Automatic Execution |
16:16:19 - 14-Nov-25 |
| Buy* | 210 | 243.00p | Automatic Execution |
16:16:19 - 14-Nov-25 |
| Sell* | 840 | 242.50p | Ordinary |
16:12:44 - 14-Nov-25 |
| Buy* | 1,093 | 242.50p | Automatic Execution |
16:10:44 - 14-Nov-25 |
| Buy* | 1,251 | 242.50p | Automatic Execution |
16:10:44 - 14-Nov-25 |
| Buy* | 6 | 242.50p | Automatic Execution |
16:10:25 - 14-Nov-25 |
| Buy* | 25 | 242.50p | Automatic Execution |
16:10:25 - 14-Nov-25 |
| Buy* | 31 | 242.50p | Automatic Execution |
16:10:25 - 14-Nov-25 |
| Buy* | 18 | 242.50p | Automatic Execution |
16:07:07 - 14-Nov-25 |
| Buy* | 977 | 242.50p | Automatic Execution |
16:07:07 - 14-Nov-25 |
| Buy* | 907 | 242.50p | Automatic Execution |
16:07:07 - 14-Nov-25 |
| Buy* | 202 | 242.50p | Automatic Execution |
16:06:30 - 14-Nov-25 |
| Buy* | 823 | 242.50p | Automatic Execution |
16:06:30 - 14-Nov-25 |
| Buy* | 664 | 242.50p | Automatic Execution |
16:06:30 - 14-Nov-25 |
| Sell* | 6 | 242.50p | Automatic Execution |
16:05:32 - 14-Nov-25 |
| Sell* | 1,884 | 242.7058p | Ordinary |
16:04:33 - 14-Nov-25 |
| Sell* | 12,000 | 242.6869p | Ordinary |
16:03:58 - 14-Nov-25 |
| Sell* | 6,500 | 242.7055p | Ordinary |
16:02:36 - 14-Nov-25 |
| Buy* | 1,000 | 242.7555p | Ordinary |
16:01:36 - 14-Nov-25 |
| Sell* | 2,626 | 243.00p | Automatic Execution |
15:54:25 - 14-Nov-25 |
| Sell* | 1,313 | 243.00p | Automatic Execution |
15:54:25 - 14-Nov-25 |
| Sell* | 4,000 | 243.00p | Automatic Execution |
15:54:25 - 14-Nov-25 |
| Sell* | 1,170 | 243.1583p | Ordinary |
15:52:12 - 14-Nov-25 |
| Sell* | 3,018 | 243.205p | Ordinary |
15:48:34 - 14-Nov-25 |
| Sell* | 7,000 | 243.2003p | Ordinary |
15:46:43 - 14-Nov-25 |
| Sell* | 500 | 243.1583p | Ordinary |
15:46:06 - 14-Nov-25 |
| Sell* | 3,113 | 243.2003p | Ordinary |
15:45:59 - 14-Nov-25 |
| Sell* | 460 | 242.9005p | Ordinary |
15:44:56 - 14-Nov-25 |
| Sell* | 7,000 | 242.9005p | Ordinary |
15:43:38 - 14-Nov-25 |
| Sell* | 3,710 | 242.9005p | Ordinary |
15:43:35 - 14-Nov-25 |
| Sell* | 1,075 | 243.00p | Automatic Execution |
15:42:34 - 14-Nov-25 |
| Buy* | 12,209 | 243.00p | Automatic Execution |
15:42:34 - 14-Nov-25 |
| Buy* | 16,716 | 243.00p | Automatic Execution |
15:42:34 - 14-Nov-25 |
| Sell* | 4,959 | 242.7002p | Ordinary |
15:41:44 - 14-Nov-25 |
| Sell* | 4,209 | 242.6593p | Ordinary |
15:39:50 - 14-Nov-25 |
| Buy* | 1,915 | 243.00p | Automatic Execution |
15:38:16 - 14-Nov-25 |
| Buy* | 711 | 243.00p | Automatic Execution |
15:38:16 - 14-Nov-25 |
| Buy* | 1,313 | 243.00p | Automatic Execution |
15:38:16 - 14-Nov-25 |
| Sell* | 3,303 | 242.7002p | Ordinary |
15:37:56 - 14-Nov-25 |
| Sell* | 1,096 | 242.50p | Automatic Execution |
15:31:54 - 14-Nov-25 |
| Sell* | 1,096 | 242.50p | Automatic Execution |
15:31:54 - 14-Nov-25 |
| Buy* | 2,004 | 242.50p | Automatic Execution |
15:28:27 - 14-Nov-25 |
| Buy* | 1,096 | 242.50p | Automatic Execution |
15:28:27 - 14-Nov-25 |
| Sell* | 12,254 | 242.50p | Automatic Execution |
15:25:48 - 14-Nov-25 |
| Sell* | 4,846 | 242.50p | Automatic Execution |
15:25:48 - 14-Nov-25 |
| Sell* | 1,148 | 242.50p | Automatic Execution |
15:25:48 - 14-Nov-25 |
| Sell* | 2,626 | 242.50p | Automatic Execution |
15:25:48 - 14-Nov-25 |
| Sell* | 3,380 | 242.50p | Automatic Execution |
15:25:48 - 14-Nov-25 |
| Sell* | 1,123 | 242.82p | Ordinary |
15:22:33 - 14-Nov-25 |
| Sell* | 1,862 | 242.9005p | Ordinary |
15:22:18 - 14-Nov-25 |
| Sell* | 5,800 | 242.901p | Ordinary |
15:17:45 - 14-Nov-25 |
| Sell* | 5 | 242.833p | Ordinary |
15:12:19 - 14-Nov-25 |
| Buy* | 409 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Buy* | 2,237 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Unknown* | 186 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Buy* | 2,814 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Buy* | 186 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Buy* | 2,938 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Buy* | 62 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Buy* | 1,001 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Buy* | 1,999 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Buy* | 1,023 | 243.00p | Automatic Execution |
15:11:32 - 14-Nov-25 |
| Sell* | 505 | 242.6805p | Ordinary |
15:10:28 - 14-Nov-25 |
| Buy* | 215 | 243.00p | Automatic Execution |
15:10:19 - 14-Nov-25 |
| Buy* | 639 | 243.00p | Automatic Execution |
15:10:19 - 14-Nov-25 |
| Buy* | 1,123 | 243.00p | Automatic Execution |
15:10:19 - 14-Nov-25 |
| Buy* | 9,545 | 242.8006p | Ordinary |
15:10:13 - 14-Nov-25 |
| Sell* | 538 | 242.673p | Ordinary |
15:09:23 - 14-Nov-25 |
| Unknown* | 17,031 | 243.00p | Automatic Execution |
15:08:59 - 14-Nov-25 |
| Buy* | 2,969 | 243.00p | Automatic Execution |
15:08:59 - 14-Nov-25 |
| Sell* | 6,200 | 242.68p | Ordinary |
15:08:27 - 14-Nov-25 |
| Buy* | 31 | 243.00p | Automatic Execution |
15:07:00 - 14-Nov-25 |
| Sell* | 2 | 242.50p | SI Trade |
15:05:00 - 14-Nov-25 |
| Sell* | 3,800 | 242.859p | Ordinary |
15:03:00 - 14-Nov-25 |
| Sell* | 3,800 | 242.8205p | Ordinary |
15:02:59 - 14-Nov-25 |
| Sell* | 2,525 | 242.821p | Ordinary |
15:02:06 - 14-Nov-25 |
| Sell* | 1,676 | 243.00p | Automatic Execution |
15:01:12 - 14-Nov-25 |
| Sell* | 646 | 243.00p | Automatic Execution |
15:01:12 - 14-Nov-25 |
| Sell* | 2,611 | 243.00p | Automatic Execution |
15:01:12 - 14-Nov-25 |
| Sell* | 37 | 242.80p | Ordinary |
15:00:14 - 14-Nov-25 |
| Buy* | 20,000 | 243.00p | Automatic Execution |
14:56:35 - 14-Nov-25 |
| Buy* | 6,396 | 243.00p | Automatic Execution |
14:56:35 - 14-Nov-25 |
| Buy* | 514 | 243.00p | Automatic Execution |
14:55:53 - 14-Nov-25 |
| Buy* | 515 | 243.00p | Automatic Execution |
14:55:53 - 14-Nov-25 |
| Buy* | 31 | 243.00p | Automatic Execution |
14:55:20 - 14-Nov-25 |
| Buy* | 31 | 243.00p | Automatic Execution |
14:52:29 - 14-Nov-25 |
| Buy* | 13 | 243.00p | Automatic Execution |
14:50:55 - 14-Nov-25 |
| Unknown* | 6,135 | 242.75p | OTC Trade |
14:48:25 - 14-Nov-25 |
| Buy* | 6,135 | 242.75p | SI Trade |
14:48:25 - 14-Nov-25 |
| Sell* | 18,091 | 242.686p | Ordinary |
14:44:43 - 14-Nov-25 |
| Sell* | 1 | 242.50p | Automatic Execution |
14:44:42 - 14-Nov-25 |
| Sell* | 31 | 242.50p | Automatic Execution |
14:44:42 - 14-Nov-25 |
| Sell* | 5,000 | 242.30p | Ordinary |
14:44:20 - 14-Nov-25 |
| Buy* | 3 | 242.00p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Unknown* | 1,000 | 242.00p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Buy* | 3,000 | 242.00p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Unknown* | 6,000 | 242.00p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Buy* | 3,000 | 242.00p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Buy* | 9,000 | 242.00p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Buy* | 1,000 | 242.00p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Buy* | 3,000 | 242.00p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Buy* | 2,902 | 241.50p | Automatic Execution |
14:35:36 - 14-Nov-25 |
| Sell* | 20,735 | 241.15p | Ordinary |
14:30:17 - 14-Nov-25 |
| Sell* | 201 | 241.192p | Ordinary |
14:27:37 - 14-Nov-25 |
| Sell* | 2 | 241.198p | Ordinary |
14:27:21 - 14-Nov-25 |
| Buy* | 31 | 241.50p | Automatic Execution |
14:18:03 - 14-Nov-25 |
| Sell* | 9 | 241.00p | Automatic Execution |
14:12:04 - 14-Nov-25 |
| Sell* | 431 | 241.32p | Ordinary |
14:11:20 - 14-Nov-25 |
| Sell* | 1,718 | 241.50p | Automatic Execution |
14:10:11 - 14-Nov-25 |
| Sell* | 528 | 241.50p | Automatic Execution |
14:10:11 - 14-Nov-25 |
| Sell* | 1,313 | 241.50p | Automatic Execution |
14:10:11 - 14-Nov-25 |
| Buy* | 6 | 242.00p | Automatic Execution |
14:04:56 - 14-Nov-25 |
| Sell* | 16,712 | 241.60p | Ordinary |
14:02:45 - 14-Nov-25 |
| Sell* | 625 | 241.704p | Ordinary |
13:56:46 - 14-Nov-25 |
| Sell* | 372,020 | 241.463p | Ordinary |
13:54:36 - 14-Nov-25 |
| Buy* | 61 | 242.00p | Automatic Execution |
13:52:40 - 14-Nov-25 |
| Sell* | 3,895 | 242.00p | Automatic Execution |
13:49:08 - 14-Nov-25 |
| Buy* | 2,530 | 242.00p | Automatic Execution |
13:49:08 - 14-Nov-25 |
| Buy* | 123 | 242.00p | Automatic Execution |
13:49:08 - 14-Nov-25 |
| Buy* | 26 | 242.00p | Automatic Execution |
13:48:00 - 14-Nov-25 |
| Buy* | 3,787 | 242.00p | Automatic Execution |
13:47:07 - 14-Nov-25 |
| Buy* | 3,678 | 242.00p | Automatic Execution |
13:47:07 - 14-Nov-25 |
| Buy* | 6,425 | 242.00p | Automatic Execution |
13:47:07 - 14-Nov-25 |
| Buy* | 2,949 | 241.50p | Automatic Execution |
13:47:00 - 14-Nov-25 |
| Buy* | 13 | 241.50p | Automatic Execution |
13:47:00 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Unknown* | 2,614 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 386 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 2,614 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:46:57 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:45:13 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:45:13 - 14-Nov-25 |
| Sell* | 6 | 241.00p | SI Trade |
13:40:51 - 14-Nov-25 |
| Sell* | 1,850 | 241.16p | Ordinary |
13:37:55 - 14-Nov-25 |
| Buy* | 8 | 241.50p | Automatic Execution |
13:30:00 - 14-Nov-25 |
| Buy* | 2,822 | 241.50p | Automatic Execution |
13:29:00 - 14-Nov-25 |
| Buy* | 6 | 241.50p | Automatic Execution |
13:29:00 - 14-Nov-25 |
| Buy* | 172 | 241.50p | Automatic Execution |
13:28:01 - 14-Nov-25 |
| Unknown* | 3,424 | 241.50p | Automatic Execution |
13:27:46 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:27:46 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:27:46 - 14-Nov-25 |
| Unknown* | 0 | 241.00p | SI Trade |
13:27:41 - 14-Nov-25 |
| Unknown* | 8,619 | 241.25p | OTC Trade |
13:27:25 - 14-Nov-25 |
| Unknown* | 8,619 | 241.25p | SI Trade |
13:27:25 - 14-Nov-25 |
| Unknown* | 3,881 | 241.25p | OTC Trade |
13:27:22 - 14-Nov-25 |
| Unknown* | 3,881 | 241.25p | SI Trade |
13:27:22 - 14-Nov-25 |
| Buy* | 128 | 241.50p | Automatic Execution |
13:21:42 - 14-Nov-25 |
| Buy* | 6,424 | 241.50p | Automatic Execution |
13:21:42 - 14-Nov-25 |
| Buy* | 17,200 | 241.50p | Automatic Execution |
13:21:42 - 14-Nov-25 |
| Buy* | 3,000 | 241.50p | Automatic Execution |
13:21:42 - 14-Nov-25 |
| Buy* | 1,313 | 241.50p | Automatic Execution |
13:21:42 - 14-Nov-25 |
| Buy* | 807 | 241.50p | Automatic Execution |
13:21:42 - 14-Nov-25 |
| Buy* | 8,000 | 241.16p | Ordinary |
13:11:58 - 14-Nov-25 |
| Buy* | 7,500 | 241.16p | Ordinary |
13:11:02 - 14-Nov-25 |
| Buy* | 6,200 | 241.16p | Ordinary |
13:10:22 - 14-Nov-25 |
| Sell* | 528 | 241.00p | Automatic Execution |
13:03:19 - 14-Nov-25 |
| Sell* | 3,381 | 241.00p | Automatic Execution |
13:03:19 - 14-Nov-25 |
| Sell* | 4,000 | 241.00p | Automatic Execution |
13:03:19 - 14-Nov-25 |
| Sell* | 5,757 | 241.00p | Automatic Execution |
13:03:19 - 14-Nov-25 |
| Sell* | 4,000 | 241.00p | Automatic Execution |
13:03:19 - 14-Nov-25 |
| Sell* | 31 | 241.00p | Automatic Execution |
13:01:57 - 14-Nov-25 |
| Sell* | 31 | 241.00p | Automatic Execution |
13:01:57 - 14-Nov-25 |
| Sell* | 1,200 | 241.21p | Ordinary |
12:59:01 - 14-Nov-25 |
| Sell* | 4,328 | 241.15p | Ordinary |
12:38:30 - 14-Nov-25 |
| Sell* | 4,000 | 241.215p | Ordinary |
12:36:33 - 14-Nov-25 |
| Sell* | 2,110 | 241.15p | Ordinary |
12:36:19 - 14-Nov-25 |