Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,470 257.3965p Ordinary
 09:29:18 - 03-Mar-26
Sell* 1,700 257.46p Ordinary
 09:27:06 - 03-Mar-26
Unknown* 3,870 257.50p Ordinary
 09:26:40 - 03-Mar-26
Unknown* 450 257.50p Ordinary
 09:26:32 - 03-Mar-26
Buy* 4 258.00p SI Trade
 09:25:51 - 03-Mar-26
Unknown* 1,061 257.50p Ordinary
 09:25:09 - 03-Mar-26
Sell* 40 257.00p SI Trade
 09:19:07 - 03-Mar-26
Unknown* 3,661 257.50p Ordinary
 09:18:26 - 03-Mar-26
Sell* 1,200 257.4895p Ordinary
 09:17:55 - 03-Mar-26
Unknown* 1,210 257.50p Ordinary
 09:17:53 - 03-Mar-26
Unknown* 3,819 257.50p Ordinary
 09:15:58 - 03-Mar-26
Unknown* 5,383 257.50p Ordinary
 09:15:25 - 03-Mar-26
Buy* 4,948 257.50p Automatic Execution
 09:14:41 - 03-Mar-26
Sell* 52 257.50p Automatic Execution
 09:14:41 - 03-Mar-26
Sell* 1,350 257.7335p Ordinary
 09:09:20 - 03-Mar-26
Unknown* 1,460 257.75p Ordinary
 09:09:19 - 03-Mar-26
Unknown* 2,500 257.50p Ordinary
 09:06:13 - 03-Mar-26
Unknown* 4,000 257.50p Ordinary
 09:05:16 - 03-Mar-26
Sell* 3,881 257.46p Ordinary
 09:01:20 - 03-Mar-26
Sell* 2 257.46p Ordinary
 09:01:02 - 03-Mar-26
Sell* 10,000 257.46p Ordinary
 09:00:46 - 03-Mar-26
Buy* 7,000 257.46p Ordinary
 08:57:33 - 03-Mar-26
Unknown* 105 257.50p SI Trade
 08:56:43 - 03-Mar-26
Buy* 3,635 257.50p Automatic Execution
 08:56:43 - 03-Mar-26
Buy* 5 258.00p SI Trade
 08:56:04 - 03-Mar-26
Buy* 180 258.3248p Ordinary
 08:47:56 - 03-Mar-26
Buy* 5,167 258.00p Automatic Execution
 08:44:49 - 03-Mar-26
Buy* 2,326 258.50p Automatic Execution
 08:43:08 - 03-Mar-26
Buy* 1,374 258.50p Automatic Execution
 08:43:08 - 03-Mar-26
Buy* 1,200 258.61p Ordinary
 08:43:06 - 03-Mar-26
Sell* 6,000 258.46p Ordinary
 08:42:03 - 03-Mar-26
Sell* 4,099 258.46p Ordinary
 08:40:21 - 03-Mar-26
Sell* 6,000 258.4619p Ordinary
 08:39:00 - 03-Mar-26
Sell* 20,600 258.50p Automatic Execution
 08:38:41 - 03-Mar-26
Sell* 7,500 258.50p Automatic Execution
 08:38:41 - 03-Mar-26
Sell* 20,600 259.00p Automatic Execution
 08:37:53 - 03-Mar-26
Sell* 393 259.23p Ordinary
 08:37:19 - 03-Mar-26
Sell* 10,000 259.23p Ordinary
 08:35:38 - 03-Mar-26
Sell* 2 259.23p Ordinary
 08:35:03 - 03-Mar-26
Sell* 100,000 259.005p Negotiated Trade
 08:35:01 - 03-Mar-26
Sell* 4,000 258.96p Ordinary
 08:34:00 - 03-Mar-26
Buy* 1 260.00p SI Trade
 08:32:33 - 03-Mar-26
Sell* 844 259.00p Automatic Execution
 08:32:33 - 03-Mar-26
Sell* 4,600 258.9619p Ordinary
 08:29:03 - 03-Mar-26
Sell* 1,258 259.00p Automatic Execution
 08:28:27 - 03-Mar-26
Sell* 1,970 259.46p Ordinary
 08:26:18 - 03-Mar-26
Sell* 3,000 259.46p Ordinary
 08:24:41 - 03-Mar-26
Sell* 1,500 259.462p Ordinary
 08:23:59 - 03-Mar-26
Sell* 590 259.50p Automatic Execution
 08:22:32 - 03-Mar-26
Sell* 801 259.50p Automatic Execution
 08:22:32 - 03-Mar-26
Unknown* 0 260.00p SI Trade
 08:21:28 - 03-Mar-26
Sell* 387 259.96p Ordinary
 08:20:56 - 03-Mar-26
Sell* 33,701 259.50p SI Trade
 08:20:18 - 03-Mar-26
Sell* 5,319 259.50p Automatic Execution
 08:19:06 - 03-Mar-26
Sell* 2,344 259.50p Automatic Execution
 08:19:06 - 03-Mar-26
Sell* 12,837 259.50p Automatic Execution
 08:19:06 - 03-Mar-26
Sell* 3,345 259.50p Automatic Execution
 08:19:06 - 03-Mar-26
Sell* 7,500 259.50p Automatic Execution
 08:19:06 - 03-Mar-26
Sell* 20,500 260.00p Automatic Execution
 08:17:06 - 03-Mar-26
Sell* 24,360 259.96p Ordinary
 08:16:21 - 03-Mar-26
Buy* 7,271 260.041p Ordinary
 08:13:50 - 03-Mar-26
Buy* 3,000 260.041p Ordinary
 08:13:46 - 03-Mar-26
Buy* 12,345 260.312p Ordinary
 08:10:42 - 03-Mar-26
Buy* 15 260.812p Ordinary
 08:09:25 - 03-Mar-26
Buy* 39,535 260.812p Ordinary
 08:07:52 - 03-Mar-26
Sell* 145 260.735p Ordinary
 08:07:51 - 03-Mar-26
Buy* 3 262.00p SI Trade
 08:07:10 - 03-Mar-26
Buy* 2,300 261.02p Ordinary
 08:06:55 - 03-Mar-26
Buy* 27,347 261.2513p Suspected BUY Trade
 08:03:47 - 03-Mar-26
Sell* 1 260.50p SI Trade
 08:03:19 - 03-Mar-26
Buy* 4 262.50p SI Trade
 08:03:19 - 03-Mar-26
Buy* 9,350 261.502p Suspected BUY Trade
 08:01:46 - 03-Mar-26
Unknown* 14,047 261.50p Negotiated Trade
 08:01:37 - 03-Mar-26
Sell* 129 261.48p Ordinary
 08:01:25 - 03-Mar-26
Buy* 5,586 265.161p SI Trade
Negotiated Trade
 16:47:08 - 02-Mar-26
Sell* 59,310 263.50p Uncrossing Trade
 16:35:29 - 02-Mar-26
Buy* 7 264.00p SI Trade
 16:29:44 - 02-Mar-26
Sell* 3,000 263.601p Ordinary
 16:27:53 - 02-Mar-26
Sell* 91 264.05p Ordinary
 16:23:41 - 02-Mar-26
Sell* 7,800 264.05p Ordinary
 16:23:18 - 02-Mar-26
Buy* 1,881 264.00p Automatic Execution
 16:22:36 - 02-Mar-26
Sell* 1,481 264.245p Ordinary
 16:19:17 - 02-Mar-26
Sell* 2,425 264.50p Automatic Execution
 16:16:56 - 02-Mar-26
Sell* 2,640 264.745p Ordinary
 16:14:23 - 02-Mar-26
Sell* 7,500 265.2094p Ordinary
 16:11:40 - 02-Mar-26
Buy* 14 265.50p SI Trade
 16:08:53 - 02-Mar-26
Sell* 7,500 264.6461p Ordinary
 16:07:24 - 02-Mar-26
Sell* 9,470 264.7094p Ordinary
 16:00:40 - 02-Mar-26
Sell* 5,000 264.5052p Ordinary
 15:57:08 - 02-Mar-26
Sell* 1,377 265.00p Automatic Execution
 15:55:16 - 02-Mar-26
Sell* 1,191 265.00p Automatic Execution
 15:55:16 - 02-Mar-26
Buy* 1,039 265.00p Automatic Execution
 15:54:18 - 02-Mar-26
Buy* 5,360 265.00p Automatic Execution
 15:54:18 - 02-Mar-26
Sell* 20,100 265.00p Automatic Execution
 15:54:18 - 02-Mar-26
Sell* 2,334 265.00p Automatic Execution
 15:54:18 - 02-Mar-26
Sell* 5,360 265.00p Automatic Execution
 15:54:18 - 02-Mar-26
Sell* 1,175 265.0052p Ordinary
 15:51:36 - 02-Mar-26
Sell* 1,550 265.0055p Ordinary
 15:48:07 - 02-Mar-26
Buy* 1 265.50p SI Trade
 15:40:16 - 02-Mar-26
Sell* 1,397 265.50p Automatic Execution
 15:36:07 - 02-Mar-26
Sell* 6,000 265.505p Ordinary
 15:35:54 - 02-Mar-26
Sell* 112 265.6459p Ordinary
 15:30:30 - 02-Mar-26
Unknown* -9,150 265.505p Ordinary
Correction
 15:29:40 - 02-Mar-26
Sell* 9,150 265.505p Ordinary
 15:29:40 - 02-Mar-26
Sell* 9,150 265.505p Ordinary
 15:29:40 - 02-Mar-26
Sell* 6,000 265.5001p Ordinary
 15:29:26 - 02-Mar-26
Buy* 482 265.50p Automatic Execution
 15:27:36 - 02-Mar-26
Buy* 6,500 265.50p Automatic Execution
 15:27:36 - 02-Mar-26
Buy* 13,000 265.50p Automatic Execution
 15:27:36 - 02-Mar-26
Buy* 5,419 265.50p Automatic Execution
 15:27:36 - 02-Mar-26
Sell* 1,138 265.50p Automatic Execution
 15:27:23 - 02-Mar-26
Sell* 130 265.50p Automatic Execution
 15:27:00 - 02-Mar-26
Sell* 131 265.50p Automatic Execution
 15:27:00 - 02-Mar-26
Buy* 6 265.50p Automatic Execution
 15:26:39 - 02-Mar-26
Buy* 1,009 265.50p Automatic Execution
 15:26:39 - 02-Mar-26
Buy* 1,039 265.50p Automatic Execution
 15:26:39 - 02-Mar-26
Buy* 2,580 265.50p Automatic Execution
 15:26:39 - 02-Mar-26
Sell* 800 265.1206p Ordinary
 15:26:12 - 02-Mar-26
Sell* 972 265.50p Automatic Execution
 15:24:25 - 02-Mar-26
Sell* 912 265.50p Automatic Execution
 15:24:25 - 02-Mar-26
Sell* 123 265.50p Automatic Execution
 15:23:18 - 02-Mar-26
Sell* 2,618 265.50p Automatic Execution
 15:23:18 - 02-Mar-26
Sell* 2,741 265.50p Automatic Execution
 15:23:18 - 02-Mar-26
Sell* 1,325 265.50p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 6,564 265.50p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 13,000 265.50p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 1,141 265.50p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 1,081 265.50p Automatic Execution
 15:22:03 - 02-Mar-26
Buy* 4,278 265.50p Automatic Execution
 15:22:03 - 02-Mar-26
Sell* 12,500 265.0001p Ordinary
 15:21:14 - 02-Mar-26
Sell* 129 265.00p Automatic Execution
 15:19:09 - 02-Mar-26
Sell* 550 265.00p Automatic Execution
 15:19:09 - 02-Mar-26
Sell* 366 265.00p Automatic Execution
 15:19:09 - 02-Mar-26
Sell* 183 265.00p Automatic Execution
 15:19:09 - 02-Mar-26
Sell* 58 265.00p Automatic Execution
 15:19:09 - 02-Mar-26
Sell* 218 265.1466p Ordinary
 15:12:29 - 02-Mar-26
Buy* 3 265.3284p Ordinary
 15:12:28 - 02-Mar-26
Unknown* 6,540 265.25p Ordinary
 15:09:45 - 02-Mar-26
Sell* 28 265.00p Automatic Execution
 15:09:41 - 02-Mar-26
Sell* 28 265.00p Automatic Execution
 15:09:41 - 02-Mar-26
Sell* 7,200 265.2094p Ordinary
 15:09:15 - 02-Mar-26
Sell* 7,200 265.005p Ordinary
 15:08:24 - 02-Mar-26
Buy* 1 265.355p Ordinary
 15:06:41 - 02-Mar-26
Sell* 30 265.005p Ordinary
 15:00:59 - 02-Mar-26
Sell* 7,000 264.762p Ordinary
 14:59:30 - 02-Mar-26
Sell* 500 264.92p Ordinary
 14:57:50 - 02-Mar-26
Sell* 740 264.9439p Ordinary
 14:52:57 - 02-Mar-26
Sell* 1,327 265.00p Automatic Execution
 14:52:30 - 02-Mar-26
Buy* 2 266.00p SI Trade
 14:52:21 - 02-Mar-26
Buy* 1 266.00p SI Trade
 14:52:21 - 02-Mar-26
Sell* 863 265.50p Automatic Execution
 14:49:03 - 02-Mar-26
Sell* 3,415 265.50p Automatic Execution
 14:49:03 - 02-Mar-26
Sell* 2,326 265.50p Automatic Execution
 14:49:03 - 02-Mar-26
Unknown* 6 266.00p SI Trade
 14:48:33 - 02-Mar-26
Sell* 2,000 265.4439p Ordinary
 14:48:28 - 02-Mar-26
Sell* 1,135 265.42p Ordinary
 14:47:36 - 02-Mar-26
Sell* 2,216 265.50p Automatic Execution
 14:46:55 - 02-Mar-26
Unknown* 5,807 264.069p Negotiated Trade
 14:45:15 - 02-Mar-26
Unknown* 21,593 264.069p Negotiated Trade
 14:45:15 - 02-Mar-26
Unknown* 101,715 264.069p Negotiated Trade
 14:45:15 - 02-Mar-26
Unknown* 18,690 264.069p Negotiated Trade
 14:45:15 - 02-Mar-26
Unknown* 0 265.50p SI Trade
 14:43:26 - 02-Mar-26
Sell* 8,000 264.92p Ordinary
 14:38:39 - 02-Mar-26
Buy* 2,169 265.00p Automatic Execution
 14:37:43 - 02-Mar-26
Buy* 50 265.00p Automatic Execution
 14:37:43 - 02-Mar-26
Sell* 140 264.50p Automatic Execution
 14:31:45 - 02-Mar-26
Sell* 430 264.50p Automatic Execution
 14:31:45 - 02-Mar-26
Sell* 3,629 264.50p Automatic Execution
 14:21:50 - 02-Mar-26
Sell* 25 264.50p Automatic Execution
 14:09:52 - 02-Mar-26
Sell* 88 264.50p Automatic Execution
 14:09:52 - 02-Mar-26
Sell* 90 264.50p Automatic Execution
 14:09:52 - 02-Mar-26
Sell* 61 264.50p Automatic Execution
 14:09:52 - 02-Mar-26
Sell* 31 264.50p Automatic Execution
 14:09:52 - 02-Mar-26
Sell* 1,800 264.8738p Ordinary
 14:06:27 - 02-Mar-26
Sell* 1,750 264.92p Ordinary
 14:06:15 - 02-Mar-26
Buy* 6,500 265.00p Automatic Execution
 14:01:48 - 02-Mar-26
Buy* 13,000 265.00p Automatic Execution
 14:01:48 - 02-Mar-26
Buy* 6,500 265.00p Automatic Execution
 14:01:48 - 02-Mar-26
Buy* 6,500 265.00p Automatic Execution
 14:01:48 - 02-Mar-26
Buy* 110 265.00p SI Trade
 14:00:59 - 02-Mar-26
Buy* 114 265.50p SI Trade
 13:56:12 - 02-Mar-26
Buy* 1 265.50p Automatic Execution
 13:56:12 - 02-Mar-26
Buy* 27 265.50p Automatic Execution
 13:56:12 - 02-Mar-26
Sell* 5,000 264.92p Ordinary
 13:52:01 - 02-Mar-26
Sell* 184 264.92p Ordinary
 13:37:07 - 02-Mar-26
Sell* 2,000 264.92p Ordinary
 13:34:39 - 02-Mar-26
Sell* 48 264.92p Ordinary
 13:34:33 - 02-Mar-26
Sell* 28 264.50p Automatic Execution
 13:30:13 - 02-Mar-26
Sell* 28 264.50p Automatic Execution
 13:30:13 - 02-Mar-26
Sell* 5,600 264.92p Ordinary
 13:21:47 - 02-Mar-26
Sell* 2,000 264.945p Ordinary
 13:21:23 - 02-Mar-26
Buy* 2,470 265.00p Automatic Execution
 13:19:15 - 02-Mar-26
Buy* 2,852 265.00p Automatic Execution
 13:19:15 - 02-Mar-26
Sell* 1,000 264.42p Ordinary
 13:16:05 - 02-Mar-26
Sell* 1,125 264.92p Ordinary
 13:12:49 - 02-Mar-26
Sell* 1,700 264.92p Ordinary
 13:12:06 - 02-Mar-26
Sell* 3,000 264.5356p Ordinary
 13:11:12 - 02-Mar-26
Sell* 34,848 264.514p SI Trade
 13:10:39 - 02-Mar-26
Sell* 3,600 264.5445p Ordinary
 13:10:38 - 02-Mar-26
Sell* 30,000 264.5501p Ordinary
 13:10:19 - 02-Mar-26
FTSE 100 Latest
Value10,533.53
Change-246.58