Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 254.42p Negotiated Trade
 16:42:42 - 06-Mar-26
Sell* 8,448 253.00p Automatic Execution
 16:35:11 - 06-Mar-26
Sell* 169,233 253.00p Uncrossing Trade
 16:35:11 - 06-Mar-26
Sell* 1,700 254.3971p Ordinary
 16:28:20 - 06-Mar-26
Sell* 3,244 254.50p Automatic Execution
 16:24:39 - 06-Mar-26
Buy* 4,944 254.50p Automatic Execution
 16:24:39 - 06-Mar-26
Buy* 342 254.50p Automatic Execution
 16:24:39 - 06-Mar-26
Sell* 2,605 254.00p Automatic Execution
 16:19:45 - 06-Mar-26
Sell* 3,976 254.00p Automatic Execution
 16:19:45 - 06-Mar-26
Sell* 3 254.00p SI Trade
 16:17:58 - 06-Mar-26
Sell* 29 254.00p Automatic Execution
 16:17:58 - 06-Mar-26
Buy* 21,000 255.00p Automatic Execution
 16:09:57 - 06-Mar-26
Buy* 2,808 255.00p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 3,042 255.00p Automatic Execution
 16:08:59 - 06-Mar-26
Sell* 4,004 255.00p Automatic Execution
 16:08:59 - 06-Mar-26
Sell* 1 255.00p Automatic Execution
 16:06:54 - 06-Mar-26
Sell* 4 255.00p SI Trade
 16:05:05 - 06-Mar-26
Sell* 5,600 254.8976p Ordinary
 16:00:39 - 06-Mar-26
Buy* 2,000 255.174p Ordinary
 16:00:17 - 06-Mar-26
Buy* 21,000 255.00p Automatic Execution
 15:57:41 - 06-Mar-26
Buy* 2,678 255.00p Automatic Execution
 15:57:41 - 06-Mar-26
Buy* 21,000 254.50p Automatic Execution
 15:56:58 - 06-Mar-26
Sell* 1,750 253.8966p Ordinary
 15:55:30 - 06-Mar-26
Sell* 1 253.555p Ordinary
 15:55:16 - 06-Mar-26
Buy* 9,400 254.194p Ordinary
 15:48:39 - 06-Mar-26
Sell* 596 253.61p Ordinary
 15:47:51 - 06-Mar-26
Sell* 2,939 254.50p Automatic Execution
 15:44:00 - 06-Mar-26
Sell* 4,005 254.50p Automatic Execution
 15:44:00 - 06-Mar-26
Sell* 4,500 254.61p Ordinary
 15:39:58 - 06-Mar-26
Sell* 1,500 254.7834p Ordinary
 15:38:12 - 06-Mar-26
Sell* 2,953 255.00p Automatic Execution
 15:38:10 - 06-Mar-26
Sell* 4,005 255.00p Automatic Execution
 15:38:10 - 06-Mar-26
Sell* 1,939 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 2,664 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 336 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Buy* 2,664 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 336 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 2,664 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 2,664 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 9 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 327 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 3,000 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 3,000 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Buy* 2,925 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 3 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 2,997 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Buy* 1,000 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 2,000 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 1,000 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Buy* 1,552 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 1,448 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 1,552 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Sell* 3,000 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Buy* 3,081 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Buy* 2,845 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Buy* 4,005 256.00p Automatic Execution
 15:36:03 - 06-Mar-26
Buy* 2,989 255.50p Automatic Execution
 15:36:03 - 06-Mar-26
Buy* 4,005 255.00p Automatic Execution
 15:32:21 - 06-Mar-26
Buy* 2,638 255.00p Automatic Execution
 15:32:21 - 06-Mar-26
Sell* 2,883 254.50p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 1,100 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Buy* 116 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 90 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 2,910 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Buy* 296 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 2,704 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 206 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 1 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 30 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 59 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Buy* 1,659 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 206 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 2,794 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Sell* 3,000 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Buy* 1,585 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Buy* 2,670 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Buy* 3,059 255.00p Automatic Execution
 15:28:11 - 06-Mar-26
Buy* 2,845 254.50p Automatic Execution
 15:28:11 - 06-Mar-26
Buy* 2,670 254.50p Automatic Execution
 15:28:11 - 06-Mar-26
Buy* 3 254.00p SI Trade
 15:21:21 - 06-Mar-26
Buy* 24,698 256.5468p Suspected BUY Trade
 15:18:58 - 06-Mar-26
Sell* 2,964 253.50p Automatic Execution
 15:16:53 - 06-Mar-26
Sell* 2,762 253.50p Automatic Execution
 15:16:53 - 06-Mar-26
Buy* 2,860 253.50p Automatic Execution
 15:16:07 - 06-Mar-26
Buy* 1 253.50p Automatic Execution
 15:14:42 - 06-Mar-26
Sell* 1,066 252.9664p Ordinary
 15:11:48 - 06-Mar-26
Sell* 1 252.8482p Ordinary
 15:11:46 - 06-Mar-26
Buy* 3,074 253.00p Automatic Execution
 15:09:19 - 06-Mar-26
Buy* 3,059 253.00p Automatic Execution
 15:09:19 - 06-Mar-26
Sell* 4,005 253.00p Automatic Execution
 15:09:19 - 06-Mar-26
Sell* 2,875 253.00p Automatic Execution
 15:09:19 - 06-Mar-26
Sell* 1,343 253.50p Automatic Execution
 15:09:19 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:09:19 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:09:19 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:09:19 - 06-Mar-26
Sell* 587 253.50p Automatic Execution
 15:09:14 - 06-Mar-26
Sell* 2,413 253.50p Automatic Execution
 15:09:08 - 06-Mar-26
Sell* 2,873 253.50p Automatic Execution
 15:08:28 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:08:28 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:08:18 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:08:17 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:08:16 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:08:16 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:08:16 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:08:16 - 06-Mar-26
Sell* 6,000 253.705p Ordinary
 15:05:14 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:05:13 - 06-Mar-26
Unknown* 414 253.50p Automatic Execution
 15:04:03 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:04:03 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:53 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:53 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:53 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:53 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:53 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:53 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:53 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:53 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Unknown* 2,493 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 507 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 2,493 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Buy* 937 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 2,063 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 937 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 3,000 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Buy* 4,005 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Buy* 875 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Buy* 2,933 253.50p Automatic Execution
 15:03:48 - 06-Mar-26
Sell* 3,000 252.41p Ordinary
 15:03:04 - 06-Mar-26
Unknown* 0 253.00p SI Trade
 14:59:15 - 06-Mar-26
Sell* 1 252.00p Automatic Execution
 14:58:43 - 06-Mar-26
Buy* 402 252.50p Automatic Execution
 14:58:18 - 06-Mar-26
Buy* 3,602 252.50p Automatic Execution
 14:58:18 - 06-Mar-26
Buy* 2,898 252.50p Automatic Execution
 14:58:18 - 06-Mar-26
Sell* 1,750 251.91p Ordinary
 14:58:04 - 06-Mar-26
Sell* 4,004 252.50p Automatic Execution
 14:56:04 - 06-Mar-26
Sell* 2,732 252.50p Automatic Execution
 14:56:04 - 06-Mar-26
Sell* 258 252.50p Automatic Execution
 14:56:04 - 06-Mar-26
Buy* 2,670 253.00p Automatic Execution
 14:52:09 - 06-Mar-26
Buy* 2,423 253.00p Automatic Execution
 14:52:09 - 06-Mar-26
Sell* 2,500 252.4659p Ordinary
 14:51:59 - 06-Mar-26
Buy* 1,000 252.50p Automatic Execution
 14:51:15 - 06-Mar-26
Sell* 2,710 252.00p Automatic Execution
 14:51:15 - 06-Mar-26
Sell* 943 252.00p Automatic Execution
 14:51:15 - 06-Mar-26
Sell* 1,000 252.00p Automatic Execution
 14:51:15 - 06-Mar-26
Buy* 943 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 106 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 2,899 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Sell* 1,000 252.00p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 247 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 2,726 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 247 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 4,004 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 231 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 1,000 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 1,000 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 78 252.50p Automatic Execution
 14:51:14 - 06-Mar-26
Sell* 2,631 252.00p Automatic Execution
 14:51:14 - 06-Mar-26
Sell* 1,000 252.00p Automatic Execution
 14:51:14 - 06-Mar-26
Sell* 4,005 252.00p Automatic Execution
 14:51:14 - 06-Mar-26
Buy* 2,987 252.50p Automatic Execution
 14:51:13 - 06-Mar-26
Buy* 77 252.50p Automatic Execution
 14:51:13 - 06-Mar-26
Buy* 1 252.50p Automatic Execution
 14:45:10 - 06-Mar-26
Sell* 2,833 252.00p Automatic Execution
 14:42:05 - 06-Mar-26
Sell* 4,005 252.00p Automatic Execution
 14:42:05 - 06-Mar-26
Sell* 2,144 252.00p Automatic Execution
 14:42:05 - 06-Mar-26
Buy* 4,004 252.50p Automatic Execution
 14:41:56 - 06-Mar-26
Sell* 1 252.00p Automatic Execution
 14:40:50 - 06-Mar-26
Sell* 7,499 252.00p Automatic Execution
 14:37:50 - 06-Mar-26
Sell* 1 252.00p Automatic Execution
 14:27:08 - 06-Mar-26
Sell* 9,000 252.41p Ordinary
 14:23:43 - 06-Mar-26
Sell* 245 252.41p Ordinary
 14:16:35 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19