Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 255.00p Automatic Execution
 09:19:15 - 04-Mar-26
Sell* 4,733 254.24p Ordinary
 09:18:55 - 04-Mar-26
Sell* 14 255.00p Automatic Execution
 09:18:54 - 04-Mar-26
Sell* 3,841 255.00p Automatic Execution
 09:17:30 - 04-Mar-26
Sell* 5,000 255.00p Automatic Execution
 09:17:30 - 04-Mar-26
Sell* 5,000 255.00p Automatic Execution
 09:17:30 - 04-Mar-26
Sell* 5,000 255.00p Automatic Execution
 09:17:30 - 04-Mar-26
Buy* 3,317 255.00p Automatic Execution
 09:17:30 - 04-Mar-26
Buy* 2,842 255.00p Automatic Execution
 09:17:30 - 04-Mar-26
Sell* 1,000 254.178p Ordinary
 09:17:13 - 04-Mar-26
Sell* 3,317 254.00p Automatic Execution
 09:16:48 - 04-Mar-26
Sell* 2,608 254.00p Automatic Execution
 09:16:48 - 04-Mar-26
Unknown* 0 255.00p SI Trade
 09:05:42 - 04-Mar-26
Sell* 7,341 253.2645p Ordinary
 09:02:05 - 04-Mar-26
Sell* 4,800 253.4988p Ordinary
 09:02:02 - 04-Mar-26
Sell* 170 253.498p Ordinary
 09:01:58 - 04-Mar-26
Sell* 1,700 253.74p Ordinary
 09:00:12 - 04-Mar-26
Unknown* 0 253.50p SI Trade
 08:57:36 - 04-Mar-26
Sell* 687 253.50p Automatic Execution
 08:57:36 - 04-Mar-26
Sell* 1,040 254.00p Automatic Execution
 08:56:49 - 04-Mar-26
Sell* 3,217 254.00p Automatic Execution
 08:56:49 - 04-Mar-26
Sell* 50 254.00p Automatic Execution
 08:56:49 - 04-Mar-26
Sell* 50 254.00p Automatic Execution
 08:56:49 - 04-Mar-26
Sell* 880 254.50p Ordinary
 08:55:26 - 04-Mar-26
Sell* 1,990 254.263p Ordinary
 08:55:13 - 04-Mar-26
Sell* 750 254.24p Ordinary
 08:51:36 - 04-Mar-26
Buy* 1,000 254.87p Ordinary
 08:51:05 - 04-Mar-26
Sell* 1,330 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Buy* 100 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Sell* 2,900 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Sell* 100 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Buy* 27 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Buy* 2,687 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Buy* 2,856 255.00p Automatic Execution
 08:46:18 - 04-Mar-26
Sell* 12,000 254.16p Ordinary
 08:45:26 - 04-Mar-26
Sell* 3,317 254.00p Automatic Execution
 08:44:19 - 04-Mar-26
Buy* 82 254.00p Automatic Execution
 08:44:19 - 04-Mar-26
Unknown* 30 254.00p SI Trade
 08:42:19 - 04-Mar-26
Buy* 310 254.00p Automatic Execution
 08:42:19 - 04-Mar-26
Buy* 324 253.50p Automatic Execution
 08:41:41 - 04-Mar-26
Buy* 1,960 253.58p Ordinary
 08:41:03 - 04-Mar-26
Buy* 310 253.50p Automatic Execution
 08:39:01 - 04-Mar-26
Buy* 30 254.00p SI Trade
 08:38:13 - 04-Mar-26
Buy* 344 253.50p Automatic Execution
 08:37:37 - 04-Mar-26
Sell* 1,000 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Buy* 206 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Sell* 2,794 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Sell* 206 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Buy* 2,794 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Sell* 206 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Sell* 2,794 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Sell* 3,000 255.00p Automatic Execution
 08:35:32 - 04-Mar-26
Buy* 73 256.00p SI Trade
 08:31:11 - 04-Mar-26
Buy* 663 256.00p Automatic Execution
 08:31:10 - 04-Mar-26
Sell* 770 253.40p Ordinary
 08:28:13 - 04-Mar-26
Buy* 400 254.625p Ordinary
 08:24:48 - 04-Mar-26
Sell* 9,972 253.40p Ordinary
 08:23:40 - 04-Mar-26
Sell* 2,000 253.40p Ordinary
 08:23:02 - 04-Mar-26
Sell* 1,850 253.40p Ordinary
 08:20:43 - 04-Mar-26
Buy* 500 254.6662p Ordinary
 08:16:26 - 04-Mar-26
Unknown* 0 255.50p SI Trade
 08:15:07 - 04-Mar-26
Buy* 777 254.792p Ordinary
 08:08:01 - 04-Mar-26
Unknown* 0 255.50p SI Trade
 08:01:44 - 04-Mar-26
Unknown* 0 255.50p SI Trade
 08:01:44 - 04-Mar-26
Buy* 6,329 254.00p Automatic Execution
 16:39:32 - 03-Mar-26
Buy* 5,461 265.51099p Suspected BUY Trade
 16:38:16 - 03-Mar-26
Sell* 2,546 254.00p Automatic Execution
 16:21:27 - 03-Mar-26
Sell* 800 254.37p Ordinary
 16:17:54 - 03-Mar-26
Sell* 1,250 254.01p Ordinary
 16:17:53 - 03-Mar-26
Unknown* -3,718 254.505p Ordinary
Correction
 16:08:56 - 03-Mar-26
Sell* 3,718 254.505p Ordinary
 16:08:56 - 03-Mar-26
Sell* 3,718 254.505p Ordinary
 16:08:56 - 03-Mar-26
Sell* 5,350 254.089p Ordinary
 16:07:42 - 03-Mar-26
Sell* 5,929 254.50p Automatic Execution
 16:06:37 - 03-Mar-26
Sell* 5,929 254.50p Automatic Execution
 16:06:37 - 03-Mar-26
Buy* 6,527 254.50p Automatic Execution
 16:05:10 - 03-Mar-26
Buy* 6,473 254.50p Automatic Execution
 16:05:10 - 03-Mar-26
Buy* 1,510 254.50p Automatic Execution
 16:05:10 - 03-Mar-26
Buy* 5,017 254.50p Automatic Execution
 16:05:10 - 03-Mar-26
Buy* 757 254.50p SI Trade
 16:04:30 - 03-Mar-26
Sell* 1,519 254.00p Automatic Execution
 16:04:30 - 03-Mar-26
Sell* 2,656 254.00p Automatic Execution
 16:04:30 - 03-Mar-26
Sell* 19,156 254.00p Automatic Execution
 16:04:30 - 03-Mar-26
Unknown* -1,870 253.51p Ordinary
Correction
 16:01:39 - 03-Mar-26
Sell* 1,870 253.51p Ordinary
 16:01:39 - 03-Mar-26
Sell* 1,870 253.51p Ordinary
 16:01:39 - 03-Mar-26
Buy* 965 254.00p Automatic Execution
 16:00:30 - 03-Mar-26
Buy* 1,431 254.00p Automatic Execution
 16:00:14 - 03-Mar-26
Buy* 3,192 254.00p Automatic Execution
 16:00:14 - 03-Mar-26
Buy* 3,192 254.00p Automatic Execution
 16:00:14 - 03-Mar-26
Buy* 1,503 254.00p Automatic Execution
 16:00:14 - 03-Mar-26
Buy* 5,018 254.00p Automatic Execution
 16:00:14 - 03-Mar-26
Buy* 3,192 254.00p Automatic Execution
 16:00:14 - 03-Mar-26
Buy* 3,192 254.00p Automatic Execution
 15:59:44 - 03-Mar-26
Buy* 2,555 254.00p Automatic Execution
 15:59:40 - 03-Mar-26
Buy* 3,192 254.00p Automatic Execution
 15:59:40 - 03-Mar-26
Buy* 2,513 254.00p Automatic Execution
 15:59:37 - 03-Mar-26
Buy* 3,192 254.00p Automatic Execution
 15:59:37 - 03-Mar-26
Sell* 2,082 252.8692p Ordinary
 15:57:30 - 03-Mar-26
Sell* 28 253.00p Automatic Execution
 15:56:50 - 03-Mar-26
Sell* 2,430 253.00p Automatic Execution
 15:56:50 - 03-Mar-26
Buy* 2,795 253.00p Automatic Execution
 15:56:50 - 03-Mar-26
Buy* 4,307 253.00p Automatic Execution
 15:56:50 - 03-Mar-26
Sell* 3,848 252.51p Ordinary
 15:55:50 - 03-Mar-26
Sell* 1 252.50p Ordinary
 15:55:21 - 03-Mar-26
Sell* 1,123 252.671p Ordinary
 15:54:31 - 03-Mar-26
Sell* 3 253.00p Automatic Execution
 15:53:10 - 03-Mar-26
Sell* 28 253.00p Automatic Execution
 15:53:10 - 03-Mar-26
Sell* 500 253.1844p Ordinary
 15:52:23 - 03-Mar-26
Sell* 612 253.00p Automatic Execution
 15:49:48 - 03-Mar-26
Sell* 682 253.00p Automatic Execution
 15:49:48 - 03-Mar-26
Sell* 449 253.00p Automatic Execution
 15:49:48 - 03-Mar-26
Sell* 222 253.00p Automatic Execution
 15:49:48 - 03-Mar-26
Sell* 79 253.00p Automatic Execution
 15:49:48 - 03-Mar-26
Sell* 2,000 253.37p Ordinary
 15:47:30 - 03-Mar-26
Sell* 1,326 253.00p Automatic Execution
 15:46:51 - 03-Mar-26
Sell* 1,942 253.00p Automatic Execution
 15:46:51 - 03-Mar-26
Sell* 3,075 253.00p Automatic Execution
 15:46:51 - 03-Mar-26
Sell* 749 253.00p Automatic Execution
 15:46:51 - 03-Mar-26
Sell* 1,913 253.00p Automatic Execution
 15:46:51 - 03-Mar-26
Sell* 1,176 253.3692p Ordinary
 15:46:17 - 03-Mar-26
Buy* 2,083 253.50p Automatic Execution
 15:43:52 - 03-Mar-26
Buy* 6,943 253.50p Automatic Execution
 15:43:52 - 03-Mar-26
Sell* 7 253.00p SI Trade
 15:43:38 - 03-Mar-26
Buy* 1,412 253.50p Automatic Execution
 15:41:05 - 03-Mar-26
Buy* 1,628 253.50p Automatic Execution
 15:41:05 - 03-Mar-26
Buy* 6,500 253.50p Automatic Execution
 15:41:05 - 03-Mar-26
Sell* 5,017 253.50p Automatic Execution
 15:41:05 - 03-Mar-26
Sell* 1,000 253.50p Automatic Execution
 15:39:59 - 03-Mar-26
Buy* 36 253.50p Automatic Execution
 15:38:40 - 03-Mar-26
Buy* 4,981 253.50p Automatic Execution
 15:38:40 - 03-Mar-26
Buy* 1,519 253.50p Automatic Execution
 15:38:40 - 03-Mar-26
Buy* 9,280 252.50p Automatic Execution
 15:30:55 - 03-Mar-26
Sell* 2,780 252.171p Ordinary
 15:28:54 - 03-Mar-26
Sell* 21,100 252.50p Automatic Execution
 15:25:00 - 03-Mar-26
Sell* 3,344 252.50p Automatic Execution
 15:24:50 - 03-Mar-26
Sell* 6,000 252.8692p Ordinary
 15:23:09 - 03-Mar-26
Sell* 1,500 253.00p Automatic Execution
 15:20:19 - 03-Mar-26
Sell* 10,000 253.00p Automatic Execution
 15:20:19 - 03-Mar-26
Sell* 3,345 253.00p Automatic Execution
 15:20:19 - 03-Mar-26
Sell* 6,254 253.00p Automatic Execution
 15:20:19 - 03-Mar-26
Sell* 2 253.00p SI Trade
 15:18:21 - 03-Mar-26
Buy* 4 254.00p SI Trade
 15:18:21 - 03-Mar-26
Sell* 751 253.37p Ordinary
 15:13:18 - 03-Mar-26
Sell* 1 253.01p Ordinary
 15:13:18 - 03-Mar-26
Sell* 17 253.37p Ordinary
 15:13:10 - 03-Mar-26
Sell* 475 253.00p Automatic Execution
 15:10:24 - 03-Mar-26
Sell* 696 253.00p Automatic Execution
 15:10:24 - 03-Mar-26
Sell* 982 253.3687p Ordinary
 15:09:17 - 03-Mar-26
Sell* 2,550 253.171p Ordinary
 15:08:19 - 03-Mar-26
Sell* 1,492 253.50p Automatic Execution
 15:07:44 - 03-Mar-26
Sell* 6,500 253.50p Automatic Execution
 15:07:44 - 03-Mar-26
Sell* 6,500 253.50p Automatic Execution
 15:07:44 - 03-Mar-26
Sell* 1,775 253.685p Ordinary
 15:06:46 - 03-Mar-26
Unknown* 8,335 253.75p SI Trade
 15:06:25 - 03-Mar-26
Unknown* 8,335 253.75p OTC Trade
 15:06:25 - 03-Mar-26
Sell* 3,990 253.685p Ordinary
 15:06:03 - 03-Mar-26
Sell* 2 253.50p SI Trade
 15:05:26 - 03-Mar-26
Sell* 460 253.50p Automatic Execution
 15:05:26 - 03-Mar-26
Sell* 745 253.50p Automatic Execution
 15:05:26 - 03-Mar-26
Buy* 2,487 253.50p Automatic Execution
 15:03:47 - 03-Mar-26
Sell* 36 253.50p Automatic Execution
 15:03:01 - 03-Mar-26
Sell* 373 253.50p Automatic Execution
 15:03:01 - 03-Mar-26
Sell* 56 253.50p Automatic Execution
 15:02:57 - 03-Mar-26
Sell* 53 253.50p Automatic Execution
 15:02:53 - 03-Mar-26
Sell* 38 253.50p Automatic Execution
 15:02:48 - 03-Mar-26
Sell* 47 253.50p Automatic Execution
 15:02:45 - 03-Mar-26
Sell* 60 253.50p Automatic Execution
 15:02:39 - 03-Mar-26
Sell* 52 253.50p Automatic Execution
 15:02:34 - 03-Mar-26
Sell* 57 253.50p Automatic Execution
 15:02:30 - 03-Mar-26
Sell* 66 253.50p Automatic Execution
 15:01:58 - 03-Mar-26
Sell* 53 253.50p Automatic Execution
 15:01:54 - 03-Mar-26
Sell* 5 253.50p Automatic Execution
 15:01:49 - 03-Mar-26
Sell* 53 253.50p Automatic Execution
 15:01:49 - 03-Mar-26
Sell* 43 253.50p Automatic Execution
 15:01:45 - 03-Mar-26
Sell* 49 253.50p Automatic Execution
 15:01:41 - 03-Mar-26
Sell* 46 253.50p Automatic Execution
 15:01:36 - 03-Mar-26
Sell* 48 253.50p Automatic Execution
 15:01:32 - 03-Mar-26
Sell* 66 253.50p Automatic Execution
 15:01:27 - 03-Mar-26
Sell* 56 253.50p Automatic Execution
 15:01:22 - 03-Mar-26
Sell* 3 253.50p Automatic Execution
 15:01:19 - 03-Mar-26
Sell* 38 253.50p Automatic Execution
 15:01:19 - 03-Mar-26
Sell* 54 253.50p Automatic Execution
 15:01:14 - 03-Mar-26
Sell* 64 253.50p Automatic Execution
 15:01:09 - 03-Mar-26
Sell* 588 253.69p Ordinary
 15:01:01 - 03-Mar-26
Sell* 60 253.50p Automatic Execution
 15:00:58 - 03-Mar-26
Sell* 42 253.50p Automatic Execution
 15:00:54 - 03-Mar-26
Buy* 3,192 254.00p Automatic Execution
 15:00:25 - 03-Mar-26
Buy* 3,192 254.00p Automatic Execution
 15:00:11 - 03-Mar-26
Unknown* 2,525 254.00p Automatic Execution
 15:00:11 - 03-Mar-26
Buy* 3,192 254.00p Automatic Execution
 15:00:11 - 03-Mar-26
FTSE 100 Latest
Value10,477.35
Change-6.78