Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 264.50p Suspected BUY Trade
 16:36:50 - 17-Feb-26
Sell* 149,227 266.50p Uncrossing Trade
 16:35:23 - 17-Feb-26
Buy* 218 267.00p Automatic Execution
 16:29:18 - 17-Feb-26
Buy* 123 267.00p Automatic Execution
 16:29:18 - 17-Feb-26
Buy* 321 267.00p Automatic Execution
 16:29:18 - 17-Feb-26
Buy* 260 267.00p Automatic Execution
 16:29:18 - 17-Feb-26
Buy* 500 267.00p Automatic Execution
 16:29:18 - 17-Feb-26
Buy* 602 267.00p Automatic Execution
 16:29:18 - 17-Feb-26
Buy* 1,000 266.555p Ordinary
 16:25:55 - 17-Feb-26
Sell* 1,500 266.3399p Ordinary
 16:25:12 - 17-Feb-26
Buy* 3,750 266.5125p Ordinary
 16:23:33 - 17-Feb-26
Buy* 9,500 266.2562p Ordinary
 16:20:48 - 17-Feb-26
Buy* 1,338 266.00p Automatic Execution
 16:19:27 - 17-Feb-26
Buy* 980 266.00p Automatic Execution
 16:19:27 - 17-Feb-26
Buy* 980 266.00p Automatic Execution
 16:19:27 - 17-Feb-26
Unknown* 11,500 265.75p Ordinary
 16:19:03 - 17-Feb-26
Buy* 6,926 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 7,500 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 10,000 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 751 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 607 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 491 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 397 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 322 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 2,431 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 260 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Buy* 1,101 266.00p Automatic Execution
 16:18:58 - 17-Feb-26
Unknown* 12,738 265.50p OTC Trade
 16:13:10 - 17-Feb-26
Unknown* 12,738 265.50p SI Trade
 16:13:10 - 17-Feb-26
Sell* 500 265.33p Ordinary
 16:10:50 - 17-Feb-26
Buy* 400 265.512p Ordinary
 16:10:40 - 17-Feb-26
Buy* 45 265.50p Automatic Execution
 16:09:34 - 17-Feb-26
Buy* 6,926 265.50p Automatic Execution
 16:09:34 - 17-Feb-26
Buy* 332 265.50p Automatic Execution
 16:09:34 - 17-Feb-26
Buy* 15,000 265.50p Automatic Execution
 16:09:34 - 17-Feb-26
Buy* 1 265.064p Ordinary
 15:55:21 - 17-Feb-26
Sell* 10 264.89p Ordinary
 15:52:53 - 17-Feb-26
Sell* 1,750 264.83p Ordinary
 15:49:31 - 17-Feb-26
Sell* 2,500 264.83p Ordinary
 15:47:42 - 17-Feb-26
Sell* 300 264.75p Ordinary
 15:38:43 - 17-Feb-26
Buy* 1,000 265.013p Ordinary
 15:26:35 - 17-Feb-26
Buy* 1,500 265.072p Ordinary
 15:17:43 - 17-Feb-26
Buy* 24 265.081p Ordinary
 15:12:50 - 17-Feb-26
Sell* 11 264.8439p Ordinary
 15:12:50 - 17-Feb-26
Unknown* 2,075 265.00p Ordinary
 15:08:52 - 17-Feb-26
Sell* 929 265.00p Automatic Execution
 15:04:25 - 17-Feb-26
Sell* 6,355 265.00p Automatic Execution
 15:04:25 - 17-Feb-26
Unknown* 7,625 265.00p Ordinary
 15:01:48 - 17-Feb-26
Buy* 1,383 265.00p Automatic Execution
 15:00:48 - 17-Feb-26
Buy* 2,471 265.00p Automatic Execution
 15:00:48 - 17-Feb-26
Buy* 1,000 265.00p Automatic Execution
 15:00:48 - 17-Feb-26
Buy* 3 265.00p SI Trade
 14:58:41 - 17-Feb-26
Sell* 1,961 264.50p Automatic Execution
 14:44:01 - 17-Feb-26
Sell* 18,000 264.50p Automatic Execution
 14:44:01 - 17-Feb-26
Sell* 7,000 264.50p Automatic Execution
 14:44:01 - 17-Feb-26
Buy* 36 264.794p Ordinary
 14:41:28 - 17-Feb-26
Buy* 2,475 264.50p Automatic Execution
 14:38:32 - 17-Feb-26
Buy* 1,100 264.50p Automatic Execution
 14:38:32 - 17-Feb-26
Unknown* 10,982 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 3,000 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Unknown* 10,626 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 3,000 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Unknown* 11,392 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 3,000 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 2,045 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 4,560 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 787 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 7,000 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 8,047 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 7,500 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 3,000 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 2,453 264.50p Automatic Execution
 14:38:21 - 17-Feb-26
Sell* 24 265.00p Automatic Execution
 14:34:23 - 17-Feb-26
Sell* 4,155 265.00p Automatic Execution
 14:34:17 - 17-Feb-26
Sell* 4,155 265.00p Automatic Execution
 14:34:17 - 17-Feb-26
Unknown* 580 265.00p Ordinary
 14:27:23 - 17-Feb-26
Buy* 612 265.062p Ordinary
 14:18:10 - 17-Feb-26
Unknown* 5,000 265.00p Ordinary
 14:14:09 - 17-Feb-26
Buy* 1,576 265.097p Ordinary
 14:13:39 - 17-Feb-26
Buy* 2,195 265.00p Automatic Execution
 13:57:23 - 17-Feb-26
Buy* 1 265.00p SI Trade
 13:49:05 - 17-Feb-26
Buy* 1 265.00p SI Trade
 13:49:05 - 17-Feb-26
Unknown* 6,549 264.50p Ordinary
 13:31:29 - 17-Feb-26
Buy* 833 264.51p Ordinary
 13:27:11 - 17-Feb-26
Sell* 1,328 264.50p Automatic Execution
 13:23:05 - 17-Feb-26
Buy* 4,485 264.50p Automatic Execution
 13:23:05 - 17-Feb-26
Buy* 2,000 264.397p Ordinary
 13:15:54 - 17-Feb-26
Buy* 3,540 264.39p Ordinary
 13:15:15 - 17-Feb-26
Buy* 1,250 264.397p Ordinary
 13:10:54 - 17-Feb-26
Buy* 1,515 264.397p Ordinary
 13:09:21 - 17-Feb-26
Buy* 490 264.794p Ordinary
 12:57:18 - 17-Feb-26
Sell* 28 264.00p Automatic Execution
 12:56:17 - 17-Feb-26
Sell* 28 264.00p Automatic Execution
 12:56:17 - 17-Feb-26
Buy* 4,000 264.794p Ordinary
 12:53:12 - 17-Feb-26
Buy* 820 264.794p Ordinary
 12:45:29 - 17-Feb-26
Buy* 280 264.792p Ordinary
 12:30:26 - 17-Feb-26
Buy* 4,964 265.00p Automatic Execution
 12:12:47 - 17-Feb-26
Buy* 2,793 265.00p Automatic Execution
 12:12:47 - 17-Feb-26
Buy* 6,680 265.00p Automatic Execution
 12:12:47 - 17-Feb-26
Buy* 6,853 265.00p Automatic Execution
 12:12:47 - 17-Feb-26
Buy* 647 265.00p Automatic Execution
 12:12:47 - 17-Feb-26
Buy* 751 265.00p Automatic Execution
 12:12:47 - 17-Feb-26
Buy* 3,178 265.00p Automatic Execution
 12:12:47 - 17-Feb-26
Buy* 15,000 264.50p Automatic Execution
 12:09:54 - 17-Feb-26
Buy* 20,000 264.85p Ordinary
 12:09:44 - 17-Feb-26
Buy* 3,000 264.7811p Ordinary
 12:07:17 - 17-Feb-26
Sell* 1,800 264.352p Negotiated Trade
 12:05:51 - 17-Feb-26
Buy* 2,040 264.7811p Ordinary
 12:03:40 - 17-Feb-26
Buy* 32,720 264.60p Ordinary
 12:00:48 - 17-Feb-26
Sell* 1,800 264.352p Negotiated Trade
 11:59:04 - 17-Feb-26
Buy* 2,250 264.7811p Ordinary
 11:57:36 - 17-Feb-26
Buy* 1,018 264.7811p Ordinary
 11:56:35 - 17-Feb-26
Sell* 1,750 264.351p Negotiated Trade
 11:53:22 - 17-Feb-26
Buy* 4,000 264.779p Ordinary
 11:52:54 - 17-Feb-26
Buy* 3,928 264.50p Automatic Execution
 11:51:22 - 17-Feb-26
Buy* 1,000 264.50p Automatic Execution
 11:51:22 - 17-Feb-26
Buy* 1,227 264.50p Automatic Execution
 11:51:22 - 17-Feb-26
Buy* 2,000 264.262p Ordinary
 11:49:58 - 17-Feb-26
Buy* 1,840 264.246p Ordinary
 11:46:05 - 17-Feb-26
Sell* 77,000 263.85p Ordinary
 11:43:52 - 17-Feb-26
Unknown* -77,000 263.85p Ordinary
Correction
 11:43:52 - 17-Feb-26
Buy* 1,227 264.00p Automatic Execution
 11:43:14 - 17-Feb-26
Sell* 2,471 263.50p Automatic Execution
 11:42:43 - 17-Feb-26
Sell* 1,346 263.50p Automatic Execution
 11:42:43 - 17-Feb-26
Buy* 1,051 264.00p Automatic Execution
 11:42:43 - 17-Feb-26
Buy* 600 264.00p Automatic Execution
 11:42:43 - 17-Feb-26
Buy* 6,680 264.00p Automatic Execution
 11:42:43 - 17-Feb-26
Sell* 1,000 263.50p Automatic Execution
 11:42:42 - 17-Feb-26
Sell* 2,661 263.50p Automatic Execution
 11:42:42 - 17-Feb-26
Buy* 480 263.58p Ordinary
 11:34:09 - 17-Feb-26
Buy* 14,138 263.73p Ordinary
 11:27:48 - 17-Feb-26
Sell* 11 263.50p Automatic Execution
 11:21:16 - 17-Feb-26
Sell* 571 263.50p Automatic Execution
 11:21:16 - 17-Feb-26
Buy* 3,133 264.00p Automatic Execution
 11:21:16 - 17-Feb-26
Buy* 3,547 264.00p Automatic Execution
 11:21:16 - 17-Feb-26
Buy* 2,290 264.00p Automatic Execution
 11:21:16 - 17-Feb-26
Buy* 3,929 264.00p Automatic Execution
 11:21:16 - 17-Feb-26
Buy* 1,417 263.50p Automatic Execution
 11:21:16 - 17-Feb-26
Buy* 3,928 263.50p Automatic Execution
 11:21:16 - 17-Feb-26
Buy* 2,334 263.50p Automatic Execution
 11:21:16 - 17-Feb-26
Buy* 1,374 263.214p Ordinary
 11:05:14 - 17-Feb-26
Buy* 1,375 263.199p Ordinary
 11:01:14 - 17-Feb-26
Buy* 5,700 263.184p Ordinary
 11:01:05 - 17-Feb-26
Buy* 2,619 263.169p Ordinary
 10:53:17 - 17-Feb-26
Buy* 985 263.155p Ordinary
 10:48:12 - 17-Feb-26
Sell* 7,318 263.00p Automatic Execution
 10:44:09 - 17-Feb-26
Sell* 1,406 263.00p Automatic Execution
 10:32:47 - 17-Feb-26
Sell* 7,500 263.00p Automatic Execution
 10:32:47 - 17-Feb-26
Sell* 2,492 263.00p Automatic Execution
 10:32:47 - 17-Feb-26
Sell* 28 263.00p Automatic Execution
 10:31:34 - 17-Feb-26
Sell* 4,166 263.00p Ordinary
 10:18:42 - 17-Feb-26
Sell* 781 263.00p Automatic Execution
 10:15:50 - 17-Feb-26
Sell* 1,300 263.00p Automatic Execution
 10:15:50 - 17-Feb-26
Sell* 173 263.00p Automatic Execution
 10:15:12 - 17-Feb-26
Sell* 2,805 263.00p Automatic Execution
 10:15:12 - 17-Feb-26
Sell* 7,094 263.50p Automatic Execution
 10:10:23 - 17-Feb-26
Buy* 3,941 263.82p Ordinary
 10:08:29 - 17-Feb-26
Buy* 4,862 264.127p Ordinary
 10:00:52 - 17-Feb-26
Sell* 3 263.50p SI Trade
 09:59:50 - 17-Feb-26
Buy* 800 264.113p Ordinary
 09:57:39 - 17-Feb-26
Sell* 52 263.50p Automatic Execution
 09:49:03 - 17-Feb-26
Sell* 236 263.50p Automatic Execution
 09:49:03 - 17-Feb-26
Sell* 118 263.50p Automatic Execution
 09:49:03 - 17-Feb-26
Buy* 10,400 264.10p Ordinary
 09:46:23 - 17-Feb-26
Sell* 1,000 264.00p Automatic Execution
 09:45:08 - 17-Feb-26
Sell* 972 264.00p Automatic Execution
 09:45:08 - 17-Feb-26
Sell* 28 264.00p Automatic Execution
 09:42:51 - 17-Feb-26
Buy* 77 264.587p Ordinary
 09:41:53 - 17-Feb-26
Buy* 1,675 264.562p Ordinary
 09:36:46 - 17-Feb-26
Buy* 1,685 264.55p Ordinary
 09:35:12 - 17-Feb-26
Sell* 3,495 264.00p SI Trade
 09:22:19 - 17-Feb-26
Buy* 10 265.00p SI Trade
 09:18:32 - 17-Feb-26
Sell* 3,200 264.4144p Ordinary
 09:15:06 - 17-Feb-26
Buy* 1 265.00p SI Trade
 09:04:32 - 17-Feb-26
Buy* 1,000 264.50p Automatic Execution
 09:04:32 - 17-Feb-26
Buy* 1,000 264.50p Automatic Execution
 09:04:32 - 17-Feb-26
Sell* 584 264.00p Automatic Execution
 09:04:32 - 17-Feb-26
Sell* 54 264.00p Automatic Execution
 09:04:32 - 17-Feb-26
Sell* 1,521 264.4139p Ordinary
 09:01:07 - 17-Feb-26
Buy* 4 264.60p Ordinary
 09:00:24 - 17-Feb-26
Sell* 1,350 264.423p Ordinary
 08:55:55 - 17-Feb-26
Buy* 12,650 264.5587p Ordinary
 08:52:58 - 17-Feb-26
Buy* 943 264.5488p Ordinary
 08:46:22 - 17-Feb-26
Buy* 1,135 264.5488p Ordinary
 08:46:06 - 17-Feb-26
Buy* 245 264.5469p Ordinary
 08:37:29 - 17-Feb-26
Buy* 600 264.3055p Ordinary
 08:37:13 - 17-Feb-26
Buy* 1 264.80p Ordinary
 08:34:06 - 17-Feb-26
Buy* 4,715 264.521p Ordinary
 08:29:07 - 17-Feb-26
Unknown* 0 265.00p SI Trade
 08:26:47 - 17-Feb-26
Unknown* 0 265.50p SI Trade
 08:16:56 - 17-Feb-26
Unknown* 0 265.50p SI Trade
 08:16:56 - 17-Feb-26
Buy* 3,400 264.51p Ordinary
 08:11:01 - 17-Feb-26
Buy* 2,571 264.50p Automatic Execution
 08:07:13 - 17-Feb-26
Buy* 12,000 264.50p Automatic Execution
 08:07:13 - 17-Feb-26
Unknown* 1,100 264.00p Negotiated Trade
 08:05:40 - 17-Feb-26
Sell* 5,100 264.146p Ordinary
 08:04:24 - 17-Feb-26
Sell* 4,850 264.132p Ordinary
 08:04:18 - 17-Feb-26
Buy* 260 264.50p Automatic Execution
 08:03:21 - 17-Feb-26
Buy* 1,101 264.50p Automatic Execution
 08:03:21 - 17-Feb-26
Sell* 1,000 264.206p Ordinary
 08:02:16 - 17-Feb-26
FTSE 100 Latest
Value10,556.17
Change82.48