Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,173 268.50p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Buy* 19,686 267.297p SI Trade
Negotiated Trade
 16:47:02 - 17-Apr-26
Sell* 12,037 253.7516p Negotiated Trade
 16:40:54 - 17-Apr-26
Sell* 8,232 268.50p Automatic Execution
 16:39:20 - 17-Apr-26
Sell* 198,278 268.50p Uncrossing Trade
 16:35:20 - 17-Apr-26
Buy* 149 269.255p Ordinary
 16:29:36 - 17-Apr-26
Buy* 7,550 269.255p Ordinary
 16:29:00 - 17-Apr-26
Buy* 1,225 269.255p Ordinary
 16:27:52 - 17-Apr-26
Buy* 2,242 269.00p Automatic Execution
 16:26:41 - 17-Apr-26
Buy* 2 269.00p Automatic Execution
 16:26:41 - 17-Apr-26
Buy* 2,232 268.7545p Ordinary
 16:25:55 - 17-Apr-26
Buy* 110 269.50p SI Trade
 16:25:14 - 17-Apr-26
Sell* 1,235 269.00p Automatic Execution
 16:25:14 - 17-Apr-26
Buy* 377 269.255p Ordinary
 16:22:42 - 17-Apr-26
Sell* 2,500 269.00p Automatic Execution
 16:19:22 - 17-Apr-26
Sell* 11,317 269.00p Automatic Execution
 16:19:22 - 17-Apr-26
Buy* 2,280 269.255p Ordinary
 16:16:02 - 17-Apr-26
Buy* 7,641 269.50p Automatic Execution
 16:15:23 - 17-Apr-26
Buy* 2,469 269.50p Automatic Execution
 16:15:23 - 17-Apr-26
Buy* 11,318 269.50p Automatic Execution
 16:15:23 - 17-Apr-26
Buy* 11,317 269.00p Automatic Execution
 16:14:35 - 17-Apr-26
Buy* 1,000 269.01p Ordinary
 16:13:27 - 17-Apr-26
Buy* 561 269.01p Ordinary
 16:12:12 - 17-Apr-26
Buy* 1,232 269.009p Ordinary
 16:10:31 - 17-Apr-26
Buy* 1,958 269.01p Ordinary
 16:09:07 - 17-Apr-26
Buy* 11,317 269.00p Automatic Execution
 16:06:53 - 17-Apr-26
Buy* 7,856 269.00p Automatic Execution
 16:06:45 - 17-Apr-26
Sell* 7,500 269.00p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 17,314 269.00p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 230 269.00p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 2,551 269.00p Automatic Execution
 16:03:33 - 17-Apr-26
Sell* 11,317 269.00p Automatic Execution
 16:03:33 - 17-Apr-26
Sell* 17,314 269.50p Automatic Execution
 15:56:09 - 17-Apr-26
Sell* 7,500 269.50p Automatic Execution
 15:56:09 - 17-Apr-26
Sell* 11,318 269.50p Automatic Execution
 15:56:09 - 17-Apr-26
Buy* 4,156 270.01p Ordinary
 15:55:25 - 17-Apr-26
Unknown* 2,748 270.00p Automatic Execution
 15:50:49 - 17-Apr-26
Sell* 2,075 270.00p Automatic Execution
 15:50:49 - 17-Apr-26
Sell* 6,934 270.00p Automatic Execution
 15:50:49 - 17-Apr-26
Sell* 4,842 270.00p Automatic Execution
 15:50:49 - 17-Apr-26
Sell* 1,783 270.00p Automatic Execution
 15:50:49 - 17-Apr-26
Sell* 5,151 270.00p Automatic Execution
 15:50:49 - 17-Apr-26
Sell* 8,700 270.00p Automatic Execution
 15:50:16 - 17-Apr-26
Unknown* 7,641 270.00p Automatic Execution
 15:46:14 - 17-Apr-26
Sell* 1,667 270.00p Automatic Execution
 15:46:14 - 17-Apr-26
Sell* 4,041 270.00p Automatic Execution
 15:46:14 - 17-Apr-26
Sell* 1,600 270.00p Automatic Execution
 15:46:14 - 17-Apr-26
Sell* 13,851 270.00p Automatic Execution
 15:46:14 - 17-Apr-26
Sell* 39 270.08p Ordinary
 15:45:04 - 17-Apr-26
Buy* 2,720 270.168p Ordinary
 15:42:58 - 17-Apr-26
Buy* 2 270.00p Automatic Execution
 15:42:17 - 17-Apr-26
Buy* 11 270.00p Automatic Execution
 15:42:17 - 17-Apr-26
Buy* 17 270.00p Automatic Execution
 15:42:17 - 17-Apr-26
Sell* 7,856 270.00p Automatic Execution
 15:42:15 - 17-Apr-26
Sell* 1,932 270.00p Automatic Execution
 15:42:15 - 17-Apr-26
Sell* 9,385 270.00p Automatic Execution
 15:42:15 - 17-Apr-26
Buy* 14,972 270.00p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 15,028 270.00p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 17,314 270.00p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 9,972 270.00p Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 2 270.00p Automatic Execution
 15:41:01 - 17-Apr-26
Buy* 26 270.00p Automatic Execution
 15:41:01 - 17-Apr-26
Buy* 850 269.755p Ordinary
 15:34:36 - 17-Apr-26
Buy* 2,500 269.85p Ordinary
 15:29:16 - 17-Apr-26
Sell* 3 269.50p SI Trade
 15:28:59 - 17-Apr-26
Buy* 1,885 270.00p SI Trade
 15:28:14 - 17-Apr-26
Sell* 788 269.50p Automatic Execution
 15:25:40 - 17-Apr-26
Buy* 4,610 269.669p Ordinary
 15:21:24 - 17-Apr-26
Buy* 400 269.51p Ordinary
 15:17:46 - 17-Apr-26
Buy* 2 269.255p Ordinary
 15:12:03 - 17-Apr-26
Buy* 541 269.3345p Ordinary
 15:12:03 - 17-Apr-26
Buy* 3,001 270.00p SI Trade
 15:05:19 - 17-Apr-26
Buy* 3,001 270.00p Automatic Execution
 15:05:08 - 17-Apr-26
Buy* 1,875 269.51p Ordinary
 15:05:04 - 17-Apr-26
Buy* 11 269.50p Automatic Execution
 15:04:27 - 17-Apr-26
Sell* 2,033 269.50p Automatic Execution
 15:04:27 - 17-Apr-26
Sell* 11,318 269.50p Automatic Execution
 15:04:27 - 17-Apr-26
Buy* 2,005 269.50p Automatic Execution
 15:04:17 - 17-Apr-26
Buy* 28 269.50p Automatic Execution
 15:04:17 - 17-Apr-26
Buy* 2,781 269.50p Automatic Execution
 15:04:17 - 17-Apr-26
Buy* 11,318 269.50p Automatic Execution
 15:04:17 - 17-Apr-26
Buy* 2,154 269.50p Automatic Execution
 15:02:58 - 17-Apr-26
Buy* 1,469 269.50p Automatic Execution
 15:01:45 - 17-Apr-26
Sell* 4,561 268.00p Automatic Execution
 14:47:04 - 17-Apr-26
Buy* 17,314 268.50p Automatic Execution
 14:46:02 - 17-Apr-26
Buy* 12,892 268.00p Automatic Execution
 14:39:40 - 17-Apr-26
Buy* 17,314 268.00p Automatic Execution
 14:39:40 - 17-Apr-26
Buy* 1,300 267.6228p Ordinary
 14:36:48 - 17-Apr-26
Buy* 17,314 267.50p Automatic Execution
 14:31:22 - 17-Apr-26
Sell* 41,526 267.1006p Ordinary
 14:31:09 - 17-Apr-26
Unknown* 0 267.00p SI Trade
 14:29:49 - 17-Apr-26
Buy* 12 267.50p Automatic Execution
 14:29:49 - 17-Apr-26
Buy* 17,314 267.50p Automatic Execution
 14:29:49 - 17-Apr-26
Buy* 8,800 267.85p Ordinary
 14:21:46 - 17-Apr-26
Sell* 3 267.50p SI Trade
 14:16:46 - 17-Apr-26
Buy* 14,934 267.8345p Ordinary
 14:15:11 - 17-Apr-26
Buy* 2,200 267.8345p Ordinary
 14:12:11 - 17-Apr-26
Sell* 2,200 267.607p Ordinary
 14:12:00 - 17-Apr-26
Buy* 3,000 267.67p Ordinary
 14:09:29 - 17-Apr-26
Buy* 3,300 266.835p Ordinary
 14:01:24 - 17-Apr-26
Buy* 939 266.508p Ordinary
 13:59:36 - 17-Apr-26
Sell* 1,461 266.498p Ordinary
 13:59:14 - 17-Apr-26
Sell* 631 266.50p Automatic Execution
 13:57:17 - 17-Apr-26
Buy* 1,603 267.00p Automatic Execution
 13:56:24 - 17-Apr-26
Sell* 2 266.50p SI Trade
 13:56:21 - 17-Apr-26
Unknown* 11 266.50p OTC Trade
 13:56:21 - 17-Apr-26
Buy* 10,000 266.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 4,088 265.58p Ordinary
 13:50:28 - 17-Apr-26
Sell* 6,064 265.50p Automatic Execution
 13:50:28 - 17-Apr-26
Buy* 7,500 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 1,988 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 137 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 797 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 1,009 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 2,267 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 28 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Sell* 2,301 264.50p Automatic Execution
 13:47:38 - 17-Apr-26
Sell* 7,545 264.50p Automatic Execution
 13:47:27 - 17-Apr-26
Buy* 25,000 264.50p Automatic Execution
 13:47:21 - 17-Apr-26
Buy* 7,500 264.50p Automatic Execution
 13:47:21 - 17-Apr-26
Sell* 300 263.50p SI Trade
 13:41:17 - 17-Apr-26
Buy* 19 264.00p Automatic Execution
 13:35:22 - 17-Apr-26
Buy* 33,036 264.00p Automatic Execution
 13:35:22 - 17-Apr-26
Buy* 14,679 264.00p Automatic Execution
 13:32:39 - 17-Apr-26
Buy* 158 264.00p Automatic Execution
 13:32:39 - 17-Apr-26
Sell* 2,164 264.00p Automatic Execution
 13:31:45 - 17-Apr-26
Sell* 1,672 264.00p Automatic Execution
 13:31:45 - 17-Apr-26
Sell* 60 264.00p Automatic Execution
 13:31:45 - 17-Apr-26
Sell* 7,022 264.00p Automatic Execution
 13:31:45 - 17-Apr-26
Buy* 2 264.50p SI Trade
 13:26:51 - 17-Apr-26
Buy* 32,000 264.00p Automatic Execution
 13:25:39 - 17-Apr-26
Sell* 1,361 263.17p Ordinary
 13:14:14 - 17-Apr-26
Sell* 305 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 316 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 600 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 197 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 827 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 90 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Unknown* 1 263.50p SI Trade
 13:10:54 - 17-Apr-26
Sell* 130 263.00p Automatic Execution
 13:10:43 - 17-Apr-26
Sell* 80 263.00p Automatic Execution
 13:10:43 - 17-Apr-26
Buy* 2,869 263.70p Ordinary
 13:02:27 - 17-Apr-26
Sell* 1,560 263.224p Ordinary
 12:58:30 - 17-Apr-26
Buy* 1,371 263.50p Automatic Execution
 12:51:17 - 17-Apr-26
Buy* 54 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Buy* 5,094 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Buy* 7,022 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Buy* 559 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Buy* 7,545 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2,186 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2,500 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2,664 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 5,094 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 1,619 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 6,065 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2,408 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 5,021 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 1,172 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 3,965 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2 263.00p Automatic Execution
 12:40:58 - 17-Apr-26
Sell* 1 263.00p Automatic Execution
 12:40:58 - 17-Apr-26
Buy* 1,750 263.199p Ordinary
 12:28:50 - 17-Apr-26
Buy* 1 263.50p SI Trade
 12:24:48 - 17-Apr-26
Sell* 3,099 262.67p Ordinary
 12:23:15 - 17-Apr-26
Sell* 359 262.50p SI Trade
 12:21:55 - 17-Apr-26
Sell* 1,397 262.50p SI Trade
 12:21:55 - 17-Apr-26
Unknown* 1,397 262.50p OTC Trade
 12:21:55 - 17-Apr-26
Sell* 550 262.735p Ordinary
 12:21:06 - 17-Apr-26
Sell* 1,647 262.50p SI Trade
 12:20:25 - 17-Apr-26
Unknown* 1,647 262.50p OTC Trade
 12:20:25 - 17-Apr-26
Sell* 1,576 262.50p SI Trade
 12:17:23 - 17-Apr-26
Unknown* 1,576 262.50p OTC Trade
 12:17:23 - 17-Apr-26
Unknown* 1,727 262.50p OTC Trade
 12:15:22 - 17-Apr-26
Sell* 1,727 262.50p SI Trade
 12:15:22 - 17-Apr-26
Sell* 2,241 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Sell* 5,094 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Sell* 1,614 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Sell* 7,111 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Sell* 434 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Unknown* 1,615 263.00p OTC Trade
 12:13:23 - 17-Apr-26
Sell* 1,615 263.00p SI Trade
 12:13:23 - 17-Apr-26
Sell* 2,327 263.00p SI Trade
 12:13:10 - 17-Apr-26
Unknown* 2,327 263.00p OTC Trade
 12:13:10 - 17-Apr-26
Buy* 3,440 263.70p Ordinary
 12:12:09 - 17-Apr-26
Buy* 44 263.50p Automatic Execution
 12:11:23 - 17-Apr-26
Sell* 1,636 263.50p Automatic Execution
 12:11:17 - 17-Apr-26
Sell* 1,672 263.50p SI Trade
 12:10:12 - 17-Apr-26
Unknown* 1,672 263.50p OTC Trade
 12:10:12 - 17-Apr-26
Sell* 1,515 263.50p SI Trade
 12:09:40 - 17-Apr-26
Unknown* 1,515 263.50p OTC Trade
 12:09:40 - 17-Apr-26
Buy* 5,670 263.8495p Ordinary
 12:08:12 - 17-Apr-26
Sell* 5,670 263.505p Ordinary
 12:07:58 - 17-Apr-26
Sell* 1,504 263.50p SI Trade
 12:07:25 - 17-Apr-26
Unknown* 1,504 263.50p OTC Trade
 12:07:25 - 17-Apr-26
Sell* 1,709 263.50p SI Trade
 12:07:09 - 17-Apr-26
Unknown* 1,709 263.50p OTC Trade
 12:07:09 - 17-Apr-26
Unknown* 1,468 263.50p OTC Trade
 12:04:48 - 17-Apr-26
Sell* 1,468 263.50p SI Trade
 12:04:48 - 17-Apr-26
Sell* 2,700 263.505p Ordinary
 12:03:30 - 17-Apr-26
Buy* 5,094 264.00p Automatic Execution
 12:03:05 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64