Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,295 251.40p Ordinary
09:40:18 - 09-Apr-26
Buy* 13,000 251.40p Ordinary
09:37:31 - 09-Apr-26
Buy* 1,230 251.40p Ordinary
09:35:38 - 09-Apr-26
Sell* 6 250.50p Automatic Execution
09:35:08 - 09-Apr-26
Sell* 7,810 250.879p SI Trade
09:31:35 - 09-Apr-26
Buy* 5,174 251.00p Automatic Execution
09:30:37 - 09-Apr-26
Buy* 1,277 251.00p Automatic Execution
09:30:37 - 09-Apr-26
Buy* 3,641 251.00p Automatic Execution
09:30:37 - 09-Apr-26
Buy* 235 250.90p Ordinary
09:30:25 - 09-Apr-26
Buy* 11 251.00p SI Trade
09:27:19 - 09-Apr-26
Buy* 4,000 251.1925p Suspected BUY Trade
09:25:12 - 09-Apr-26
Buy* 4,000 251.35p Ordinary
09:25:05 - 09-Apr-26
Buy* 366 251.1939p Ordinary
09:21:50 - 09-Apr-26
Buy* 595 250.7954p Ordinary
09:17:23 - 09-Apr-26
Buy* 60 251.00p Automatic Execution
09:09:25 - 09-Apr-26
Buy* 201 251.005p Ordinary
09:07:23 - 09-Apr-26
Sell* 2,330 250.836p SI Trade
09:03:56 - 09-Apr-26
Buy* 48 251.311p Ordinary
09:02:00 - 09-Apr-26
Buy* 15 251.40p Ordinary
09:01:58 - 09-Apr-26
Buy* 42 251.50p Automatic Execution
09:00:00 - 09-Apr-26
Buy* 1,705 251.40p Ordinary
08:58:02 - 09-Apr-26
Buy* 2,000 251.005p Ordinary
08:56:26 - 09-Apr-26
Buy* 14 251.50p Automatic Execution
08:56:07 - 09-Apr-26
Buy* 55 251.00p Automatic Execution
08:55:52 - 09-Apr-26
Buy* 5 251.00p Automatic Execution
08:55:24 - 09-Apr-26
Sell* 60 250.50p Automatic Execution
08:55:24 - 09-Apr-26
Buy* 1,500 251.00p Automatic Execution
08:55:24 - 09-Apr-26
Buy* 224 251.00p Automatic Execution
08:55:24 - 09-Apr-26
Buy* 4 251.00p Automatic Execution
08:46:04 - 09-Apr-26
Buy* 2,514 251.00p Automatic Execution
08:41:08 - 09-Apr-26
Buy* 455 251.00p Automatic Execution
08:41:08 - 09-Apr-26
Sell* 1,594 251.00p Ordinary
08:40:54 - 09-Apr-26
Buy* 152 251.50p Automatic Execution
08:39:22 - 09-Apr-26
Buy* 198 251.35p Ordinary
08:39:17 - 09-Apr-26
Buy* 4,544 251.00p Automatic Execution
08:37:00 - 09-Apr-26
Buy* 5 251.00p Automatic Execution
08:37:00 - 09-Apr-26
Sell* 2,227 250.50p Automatic Execution
08:35:47 - 09-Apr-26
Sell* 1,409 250.50p Automatic Execution
08:35:47 - 09-Apr-26
Sell* 30,467 250.81p Ordinary
08:34:11 - 09-Apr-26
Buy* 1 251.50p SI Trade
08:31:52 - 09-Apr-26
Sell* 24,200 250.965p Ordinary
08:31:33 - 09-Apr-26
Sell* 3,325 250.9005p Ordinary
08:31:20 - 09-Apr-26
Sell* 35,025 250.95p Ordinary
08:30:29 - 09-Apr-26
Sell* 2,200 251.0429p Ordinary
08:24:20 - 09-Apr-26
Sell* 2,200 251.1085p Negotiated Trade
08:24:19 - 09-Apr-26
Sell* 2,500 251.1085p Negotiated Trade
08:23:57 - 09-Apr-26
Sell* 7,333 251.50p Automatic Execution
08:23:16 - 09-Apr-26
Sell* 8 251.50p Automatic Execution
08:19:50 - 09-Apr-26
Sell* 152 251.50p Automatic Execution
08:19:29 - 09-Apr-26
Sell* 7 251.50p Automatic Execution
08:16:27 - 09-Apr-26
Unknown* 0 253.00p SI Trade
08:16:15 - 09-Apr-26
Sell* 403 252.1065p Negotiated Trade
08:13:27 - 09-Apr-26
Sell* 1,700 252.6055p Negotiated Trade
08:08:16 - 09-Apr-26
Sell* 795 252.6055p Negotiated Trade
08:06:52 - 09-Apr-26
Sell* 399 252.6055p Negotiated Trade
08:06:39 - 09-Apr-26
Sell* 812 253.00p Automatic Execution
08:05:00 - 09-Apr-26
Buy* 633 254.00p Automatic Execution
08:05:00 - 09-Apr-26
Sell* 1,000 253.00p Automatic Execution
08:05:00 - 09-Apr-26
Sell* 1,409 253.00p Automatic Execution
08:05:00 - 09-Apr-26
Sell* 1,050 253.6044p Negotiated Trade
08:04:29 - 09-Apr-26
Sell* 800 253.6036p Negotiated Trade
08:01:54 - 09-Apr-26
Sell* 800 243.25p Negotiated Trade
16:38:31 - 08-Apr-26
Buy* 50,000 258.00p Suspected BUY Trade
16:37:51 - 08-Apr-26
Buy* 167,526 256.00p Suspected BUY Trade
16:35:18 - 08-Apr-26
Sell* 2,750 255.938p Ordinary
16:29:15 - 08-Apr-26
Buy* 5,183 255.50p Automatic Execution
16:27:53 - 08-Apr-26
Buy* 5,998 256.00p SI Trade
16:27:00 - 08-Apr-26
Buy* 7,193 255.655p Ordinary
16:25:48 - 08-Apr-26
Buy* 3,719 255.50p Automatic Execution
16:25:47 - 08-Apr-26
Sell* 2,500 255.4481p Ordinary
16:25:06 - 08-Apr-26
Sell* 1,250 255.4481p Ordinary
16:23:03 - 08-Apr-26
Sell* 1,500 255.4254p Ordinary
16:22:41 - 08-Apr-26
Sell* 1,240 255.98p Ordinary
16:20:23 - 08-Apr-26
Buy* 5,183 255.50p Automatic Execution
16:15:05 - 08-Apr-26
Sell* 5,183 255.50p Automatic Execution
16:14:12 - 08-Apr-26
Sell* 5,183 255.50p Automatic Execution
16:14:09 - 08-Apr-26
Sell* 3,719 255.50p Automatic Execution
16:14:09 - 08-Apr-26
Sell* 3,742 255.50p Automatic Execution
16:14:09 - 08-Apr-26
Sell* 20,500 255.50p Automatic Execution
16:14:09 - 08-Apr-26
Sell* 1,500 255.9249p Ordinary
16:13:12 - 08-Apr-26
Buy* 4,333 256.00p Automatic Execution
16:12:51 - 08-Apr-26
Buy* 4,333 256.00p Automatic Execution
16:12:51 - 08-Apr-26
Sell* 2,271 255.50p Automatic Execution
16:11:16 - 08-Apr-26
Sell* 6,281 255.50p Automatic Execution
16:11:16 - 08-Apr-26
Sell* 1,488 255.926p Negotiated Trade
16:06:46 - 08-Apr-26
Sell* 1,500 255.939p Ordinary
16:04:45 - 08-Apr-26
Sell* 365 255.938p Ordinary
16:02:19 - 08-Apr-26
Buy* 5,808 256.00p Automatic Execution
15:58:22 - 08-Apr-26
Buy* 7,613 256.00p Automatic Execution
15:58:22 - 08-Apr-26
Buy* 4,474 255.50p Automatic Execution
15:57:31 - 08-Apr-26
Buy* 3,139 255.50p Automatic Execution
15:57:31 - 08-Apr-26
Sell* 2,227 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 4,765 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 2,735 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 5,190 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 5,075 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 1 255.655p Ordinary
15:55:17 - 08-Apr-26
Buy* 12,167 256.00p Automatic Execution
15:54:40 - 08-Apr-26
Buy* 1,937 256.00p Automatic Execution
15:51:44 - 08-Apr-26
Sell* 7,113 256.00p Automatic Execution
15:51:23 - 08-Apr-26
Sell* 2,976 256.00p Automatic Execution
15:47:29 - 08-Apr-26
Sell* 3,742 256.00p Automatic Execution
15:47:29 - 08-Apr-26
Sell* 2,094 256.00p Automatic Execution
15:47:29 - 08-Apr-26
Sell* 4,188 256.00p Automatic Execution
15:47:29 - 08-Apr-26
Sell* 8,700 256.219p Ordinary
15:46:41 - 08-Apr-26
Sell* 10,000 256.43p Ordinary
15:38:46 - 08-Apr-26
Sell* 10,000 256.301p Ordinary
15:38:32 - 08-Apr-26
Sell* 1,304 256.4289p Ordinary
15:35:40 - 08-Apr-26
Unknown* 0 257.00p SI Trade
15:33:50 - 08-Apr-26
Sell* 89 256.715p Ordinary
15:33:11 - 08-Apr-26
Sell* 3,279 256.30p Ordinary
15:32:36 - 08-Apr-26
Buy* 10,120 256.50p Automatic Execution
15:32:28 - 08-Apr-26
Sell* 7,500 256.50p Automatic Execution
15:31:17 - 08-Apr-26
Buy* 14,563 256.6505p Ordinary
15:31:16 - 08-Apr-26
Sell* 2,400 256.92p SI Trade
15:30:31 - 08-Apr-26
Sell* 2,400 256.8005p Ordinary
15:30:30 - 08-Apr-26
Buy* 15,627 257.00p Automatic Execution
15:28:13 - 08-Apr-26
Sell* 20,600 257.00p Automatic Execution
15:28:12 - 08-Apr-26
Sell* 10,619 257.00p Automatic Execution
15:28:12 - 08-Apr-26
Sell* 5,182 257.00p Automatic Execution
15:28:12 - 08-Apr-26
Buy* 4,332 257.50p Automatic Execution
15:18:53 - 08-Apr-26
Buy* 5,183 257.50p Automatic Execution
15:18:53 - 08-Apr-26
Buy* 7 258.00p SI Trade
15:16:44 - 08-Apr-26
Sell* 16 257.30p Ordinary
15:15:03 - 08-Apr-26
Sell* 404 257.43p Ordinary
15:15:02 - 08-Apr-26
Sell* 6,632 256.8005p Ordinary
14:57:12 - 08-Apr-26
Buy* 2,915 257.00p Automatic Execution
14:56:03 - 08-Apr-26
Buy* 4,332 257.00p Automatic Execution
14:56:03 - 08-Apr-26
Buy* 5,272 257.00p Automatic Execution
14:56:03 - 08-Apr-26
Buy* 5,182 257.00p Automatic Execution
14:56:03 - 08-Apr-26
Buy* 81 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Buy* 5,134 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Sell* 7,500 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Sell* 6,281 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Sell* 5,273 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Buy* 5,182 257.00p Automatic Execution
14:53:41 - 08-Apr-26
Sell* 486 257.00p Automatic Execution
14:53:41 - 08-Apr-26
Sell* 124 257.215p Ordinary
14:52:38 - 08-Apr-26
Buy* 5,273 257.50p Automatic Execution
14:48:33 - 08-Apr-26
Buy* 5,183 257.50p Automatic Execution
14:48:25 - 08-Apr-26
Sell* 917 256.801p Ordinary
14:48:18 - 08-Apr-26
Sell* 11,000 256.95p Ordinary
14:47:30 - 08-Apr-26
Buy* 5,272 257.00p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 20,014 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 2,093 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 7,500 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 7,500 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 3,515 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 4,188 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 5,190 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 6,281 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 5,272 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 2,199 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 14,305 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 6,195 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 5,249 258.30p Ordinary
14:29:28 - 08-Apr-26
Sell* 50,000 258.00p Negotiated Trade
14:27:40 - 08-Apr-26
Sell* 194 258.438p Ordinary
14:16:41 - 08-Apr-26
Sell* 194 258.438p Ordinary
14:13:01 - 08-Apr-26
Sell* 980 258.00p Automatic Execution
14:10:36 - 08-Apr-26
Sell* 490 258.00p Automatic Execution
14:10:36 - 08-Apr-26
Sell* 20,000 258.50p Automatic Execution
14:04:22 - 08-Apr-26
Sell* 15,000 258.505p Ordinary
14:03:48 - 08-Apr-26
Sell* 590 258.50p Automatic Execution
14:02:21 - 08-Apr-26
Sell* 1,769 258.50p Automatic Execution
14:02:21 - 08-Apr-26
Sell* 343 258.50p Automatic Execution
14:02:21 - 08-Apr-26
Sell* 2,656 258.50p Automatic Execution
14:02:21 - 08-Apr-26
Buy* 8,500 258.50p Automatic Execution
14:02:06 - 08-Apr-26
Sell* 2,585 258.31p Ordinary
13:56:19 - 08-Apr-26
Sell* 1,500 258.438p Ordinary
13:45:39 - 08-Apr-26
Sell* 500 258.00p Automatic Execution
13:41:07 - 08-Apr-26
Buy* 46 258.50p SI Trade
13:39:22 - 08-Apr-26
Buy* 3,515 258.00p Automatic Execution
13:36:46 - 08-Apr-26
Buy* 20,000 258.00p Automatic Execution
13:36:46 - 08-Apr-26
Buy* 4,187 258.00p Automatic Execution
13:36:46 - 08-Apr-26
Sell* 3,344 257.50p Automatic Execution
13:32:21 - 08-Apr-26
Sell* 2,203 257.50p Automatic Execution
13:32:21 - 08-Apr-26
Buy* 874 257.50p Automatic Execution
13:27:53 - 08-Apr-26
Buy* 3,344 257.50p Automatic Execution
13:27:53 - 08-Apr-26
Buy* 2,575 257.00p Automatic Execution
13:26:28 - 08-Apr-26
Unknown* 876 257.00p OTC Trade
13:26:20 - 08-Apr-26
Buy* 608 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 2,915 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 3,343 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 3,515 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 2,191 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 4,187 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 7,959 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Buy* 3,344 257.50p Automatic Execution
13:22:00 - 08-Apr-26
Buy* 4,188 257.50p Automatic Execution
13:22:00 - 08-Apr-26
Sell* 4,361 257.50p Automatic Execution
13:21:28 - 08-Apr-26
Buy* 3,515 258.00p Automatic Execution
13:19:37 - 08-Apr-26
Sell* 6,750 257.81p Ordinary
13:12:22 - 08-Apr-26
Unknown* 10,000 258.00p Ordinary
13:12:19 - 08-Apr-26
Sell* 10,374 258.00p Automatic Execution
13:11:39 - 08-Apr-26
Buy* 1,744 258.00p Automatic Execution
13:11:08 - 08-Apr-26
Buy* 13,000 258.00p Automatic Execution
13:11:08 - 08-Apr-26
Buy* 31 258.00p Automatic Execution
13:11:07 - 08-Apr-26
Sell* 897 257.50p Automatic Execution
13:10:14 - 08-Apr-26
Sell* 829 257.50p Automatic Execution
13:10:14 - 08-Apr-26
FTSE 100 Latest
Value10,577.91
Change-30.97