| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 253.81p | Suspected BUY Trade |
16:43:31 - 11-Mar-26 |
| Buy* | 24,200 | 252.4348p | Suspected BUY Trade |
16:42:28 - 11-Mar-26 |
| Buy* | 10,298 | 253.50p | Suspected BUY Trade |
16:36:56 - 11-Mar-26 |
| Buy* | 164,556 | 253.50p | Suspected BUY Trade |
16:35:00 - 11-Mar-26 |
| Sell* | 114 | 252.50p | Automatic Execution |
16:26:28 - 11-Mar-26 |
| Sell* | 58 | 252.50p | Automatic Execution |
16:26:28 - 11-Mar-26 |
| Sell* | 229 | 252.50p | Automatic Execution |
16:26:24 - 11-Mar-26 |
| Buy* | 3,947 | 253.00p | Automatic Execution |
16:26:24 - 11-Mar-26 |
| Buy* | 2,214 | 253.00p | Automatic Execution |
16:26:24 - 11-Mar-26 |
| Sell* | 378 | 252.50p | Automatic Execution |
16:17:32 - 11-Mar-26 |
| Sell* | 378 | 252.50p | Automatic Execution |
16:17:32 - 11-Mar-26 |
| Sell* | 2,041 | 252.50p | Automatic Execution |
16:16:29 - 11-Mar-26 |
| Sell* | 5,459 | 252.50p | Automatic Execution |
16:16:29 - 11-Mar-26 |
| Sell* | 3,946 | 252.50p | Automatic Execution |
16:16:29 - 11-Mar-26 |
| Sell* | 1,101 | 252.50p | Automatic Execution |
16:16:29 - 11-Mar-26 |
| Sell* | 340 | 252.50p | Automatic Execution |
16:16:29 - 11-Mar-26 |
| Sell* | 81 | 252.50p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 183 | 252.50p | Automatic Execution |
16:14:15 - 11-Mar-26 |
| Sell* | 163 | 252.50p | Automatic Execution |
16:13:13 - 11-Mar-26 |
| Sell* | 29 | 252.50p | Automatic Execution |
16:12:38 - 11-Mar-26 |
| Sell* | 196 | 252.50p | Automatic Execution |
16:11:55 - 11-Mar-26 |
| Sell* | 354 | 252.50p | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Sell* | 29 | 253.00p | Automatic Execution |
16:06:31 - 11-Mar-26 |
| Sell* | 29 | 253.00p | Automatic Execution |
16:04:01 - 11-Mar-26 |
| Sell* | 485 | 253.00p | Automatic Execution |
16:02:04 - 11-Mar-26 |
| Sell* | 1,958 | 253.999p | Ordinary |
15:59:55 - 11-Mar-26 |
| Sell* | 200 | 253.611p | Negotiated Trade |
15:56:53 - 11-Mar-26 |
| Buy* | 1,490 | 254.00p | Automatic Execution |
15:55:12 - 11-Mar-26 |
| Buy* | 4,965 | 254.00p | Automatic Execution |
15:55:12 - 11-Mar-26 |
| Buy* | 2,535 | 254.00p | Automatic Execution |
15:55:12 - 11-Mar-26 |
| Buy* | 2,558 | 254.00p | Automatic Execution |
15:55:12 - 11-Mar-26 |
| Buy* | 3,947 | 254.00p | Automatic Execution |
15:55:12 - 11-Mar-26 |
| Sell* | 1 | 253.05p | Ordinary |
15:55:11 - 11-Mar-26 |
| Sell* | 42,380 | 253.445p | Ordinary |
15:55:11 - 11-Mar-26 |
| Buy* | 4,034 | 253.50p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 1,348 | 253.50p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 758 | 253.50p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 3,946 | 253.50p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 2,549 | 253.50p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Sell* | 7,250 | 252.61p | Ordinary |
15:44:49 - 11-Mar-26 |
| Buy* | 32 | 253.50p | SI Trade |
15:42:49 - 11-Mar-26 |
| Buy* | 87 | 253.50p | SI Trade |
15:42:26 - 11-Mar-26 |
| Sell* | 15,000 | 253.10p | Ordinary |
15:42:08 - 11-Mar-26 |
| Sell* | 10,534 | 253.11p | Ordinary |
15:37:41 - 11-Mar-26 |
| Buy* | 500 | 253.50p | Automatic Execution |
15:35:24 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:35:24 - 11-Mar-26 |
| Buy* | 3,265 | 253.50p | Automatic Execution |
15:35:24 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:35:24 - 11-Mar-26 |
| Buy* | 3,946 | 253.50p | Automatic Execution |
15:35:24 - 11-Mar-26 |
| Buy* | 41,010 | 253.00p | Automatic Execution |
15:35:24 - 11-Mar-26 |
| Sell* | 3,947 | 253.00p | Automatic Execution |
15:35:24 - 11-Mar-26 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
15:35:24 - 11-Mar-26 |
| Sell* | 4,043 | 253.00p | Automatic Execution |
15:35:24 - 11-Mar-26 |
| Buy* | 2,946 | 253.50p | Automatic Execution |
15:34:44 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:44 - 11-Mar-26 |
| Buy* | 2,744 | 253.50p | Automatic Execution |
15:34:44 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:44 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:44 - 11-Mar-26 |
| Sell* | 3,947 | 253.00p | Automatic Execution |
15:34:44 - 11-Mar-26 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
15:34:44 - 11-Mar-26 |
| Sell* | 3,806 | 253.00p | Automatic Execution |
15:34:44 - 11-Mar-26 |
| Unknown* | 20 | 253.50p | SI Trade |
15:34:35 - 11-Mar-26 |
| Buy* | 3,099 | 253.50p | Automatic Execution |
15:34:35 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:35 - 11-Mar-26 |
| Buy* | 2,946 | 253.50p | Automatic Execution |
15:34:35 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:35 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:35 - 11-Mar-26 |
| Sell* | 3,947 | 253.00p | Automatic Execution |
15:34:35 - 11-Mar-26 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
15:34:35 - 11-Mar-26 |
| Sell* | 4,067 | 253.00p | Automatic Execution |
15:34:35 - 11-Mar-26 |
| Buy* | 2,946 | 253.50p | Automatic Execution |
15:34:31 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:31 - 11-Mar-26 |
| Buy* | 2,626 | 253.50p | Automatic Execution |
15:34:31 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:31 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:31 - 11-Mar-26 |
| Sell* | 3,947 | 253.00p | Automatic Execution |
15:34:31 - 11-Mar-26 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
15:34:31 - 11-Mar-26 |
| Sell* | 3,891 | 253.00p | Automatic Execution |
15:34:31 - 11-Mar-26 |
| Buy* | 202 | 253.50p | Automatic Execution |
15:34:23 - 11-Mar-26 |
| Buy* | 3,946 | 253.50p | Automatic Execution |
15:34:23 - 11-Mar-26 |
| Buy* | 2,946 | 253.50p | Automatic Execution |
15:34:23 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:23 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:23 - 11-Mar-26 |
| Sell* | 4,006 | 253.00p | Automatic Execution |
15:34:23 - 11-Mar-26 |
| Sell* | 4,786 | 253.00p | Automatic Execution |
15:34:23 - 11-Mar-26 |
| Sell* | 769 | 253.00p | Automatic Execution |
15:34:20 - 11-Mar-26 |
| Sell* | 3,754 | 253.00p | Automatic Execution |
15:34:20 - 11-Mar-26 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
15:34:20 - 11-Mar-26 |
| Buy* | 3,120 | 253.50p | Automatic Execution |
15:34:17 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:17 - 11-Mar-26 |
| Buy* | 2,946 | 253.50p | Automatic Execution |
15:34:17 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:17 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:17 - 11-Mar-26 |
| Sell* | 3,946 | 252.50p | Automatic Execution |
15:34:17 - 11-Mar-26 |
| Sell* | 3,947 | 253.00p | Automatic Execution |
15:34:17 - 11-Mar-26 |
| Sell* | 3,768 | 253.00p | Automatic Execution |
15:34:17 - 11-Mar-26 |
| Sell* | 1,196 | 253.00p | Automatic Execution |
15:34:17 - 11-Mar-26 |
| Buy* | 3,834 | 253.50p | Automatic Execution |
15:34:15 - 11-Mar-26 |
| Sell* | 3,947 | 253.00p | Automatic Execution |
15:34:15 - 11-Mar-26 |
| Sell* | 1,196 | 253.00p | Automatic Execution |
15:34:15 - 11-Mar-26 |
| Sell* | 1,000 | 253.00p | Automatic Execution |
15:34:15 - 11-Mar-26 |
| Sell* | 3,985 | 253.00p | Automatic Execution |
15:34:15 - 11-Mar-26 |
| Buy* | 2,946 | 253.50p | Automatic Execution |
15:34:12 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:12 - 11-Mar-26 |
| Buy* | 3,111 | 253.50p | Automatic Execution |
15:34:12 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:12 - 11-Mar-26 |
| Buy* | 1,000 | 253.50p | Automatic Execution |
15:34:12 - 11-Mar-26 |
| Sell* | 7,500 | 253.00p | Automatic Execution |
15:34:12 - 11-Mar-26 |
| Sell* | 3,795 | 253.00p | Automatic Execution |
15:34:12 - 11-Mar-26 |
| Sell* | 2,558 | 253.00p | Automatic Execution |
15:34:12 - 11-Mar-26 |
| Sell* | 3,947 | 253.00p | Automatic Execution |
15:34:12 - 11-Mar-26 |
| Sell* | 3,946 | 253.50p | Automatic Execution |
15:34:09 - 11-Mar-26 |
| Sell* | 2,144 | 253.50p | Automatic Execution |
15:34:09 - 11-Mar-26 |
| Sell* | 4,170 | 253.50p | Automatic Execution |
15:34:09 - 11-Mar-26 |
| Sell* | 3,735 | 253.61p | Ordinary |
15:31:41 - 11-Mar-26 |
| Sell* | 1,279 | 254.00p | Automatic Execution |
15:31:19 - 11-Mar-26 |
| Sell* | 3,673 | 254.00p | Automatic Execution |
15:31:19 - 11-Mar-26 |
| Sell* | 3,947 | 254.00p | Automatic Execution |
15:31:19 - 11-Mar-26 |
| Sell* | 3,947 | 254.50p | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Sell* | 3,664 | 254.50p | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Buy* | 602 | 255.00p | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Buy* | 2,946 | 255.00p | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Buy* | 3,521 | 255.00p | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Buy* | 3,947 | 255.00p | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Buy* | 7,500 | 255.00p | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Buy* | 3,947 | 254.50p | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Buy* | 2,537 | 254.50p | Automatic Execution |
15:30:01 - 11-Mar-26 |
| Sell* | 4,750 | 253.60p | Ordinary |
15:28:44 - 11-Mar-26 |
| Buy* | 3,143 | 254.00p | Automatic Execution |
15:25:05 - 11-Mar-26 |
| Buy* | 2,500 | 254.00p | Automatic Execution |
15:25:05 - 11-Mar-26 |
| Buy* | 3,947 | 254.00p | Automatic Execution |
15:25:05 - 11-Mar-26 |
| Unknown* | 1,850 | 253.50p | Ordinary |
15:22:42 - 11-Mar-26 |
| Sell* | 8,875 | 253.1192p | Ordinary |
15:21:05 - 11-Mar-26 |
| Sell* | 1,637 | 253.60p | Ordinary |
15:15:37 - 11-Mar-26 |
| Sell* | 3,947 | 254.00p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 217 | 254.00p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,947 | 254.00p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 2,723 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Unknown* | 1,164 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Buy* | 4,006 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Buy* | 3,947 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Buy* | 1,291 | 254.50p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Buy* | 3,947 | 254.00p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Buy* | 1,000 | 254.00p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Buy* | 3,922 | 254.00p | Automatic Execution |
15:13:16 - 11-Mar-26 |
| Sell* | 3,722 | 253.50p | Automatic Execution |
15:13:02 - 11-Mar-26 |
| Sell* | 1,722 | 253.50p | Automatic Execution |
15:13:02 - 11-Mar-26 |
| Buy* | 19 | 253.82p | Ordinary |
15:12:51 - 11-Mar-26 |
| Sell* | 59 | 253.50p | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 295 | 253.50p | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 13 | 253.50p | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 1,857 | 253.50p | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 1,655 | 254.00p | Automatic Execution |
15:11:14 - 11-Mar-26 |
| Sell* | 1,898 | 254.00p | Automatic Execution |
15:11:14 - 11-Mar-26 |
| Sell* | 2,256 | 254.00p | Automatic Execution |
15:11:14 - 11-Mar-26 |
| Sell* | 36 | 254.00p | Automatic Execution |
15:11:13 - 11-Mar-26 |
| Sell* | 3,300 | 254.225p | SI Trade |
15:10:43 - 11-Mar-26 |
| Sell* | 2,320 | 254.05p | Ordinary |
15:07:10 - 11-Mar-26 |
| Sell* | 1,226 | 254.00p | Automatic Execution |
15:06:49 - 11-Mar-26 |
| Sell* | 429 | 254.00p | Automatic Execution |
15:05:55 - 11-Mar-26 |
| Buy* | 3 | 254.50p | Automatic Execution |
15:04:29 - 11-Mar-26 |
| Sell* | 588 | 254.50p | Automatic Execution |
15:04:05 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:04:05 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:04:05 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 3,000 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 2,590 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 410 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 2,007 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |
| Sell* | 993 | 254.50p | Automatic Execution |
15:04:00 - 11-Mar-26 |