| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 241.675p | Ordinary |
12:54:59 - 21-Nov-25 |
| Sell* | 1,730 | 241.673p | Ordinary |
12:54:34 - 21-Nov-25 |
| Sell* | 1,289 | 241.695p | Ordinary |
12:47:53 - 21-Nov-25 |
| Unknown* | 1 | 241.50p | SI Trade |
12:45:36 - 21-Nov-25 |
| Buy* | 1,919 | 241.50p | Automatic Execution |
12:45:36 - 21-Nov-25 |
| Buy* | 4,016 | 241.50p | Automatic Execution |
12:45:36 - 21-Nov-25 |
| Buy* | 52 | 241.50p | Automatic Execution |
12:45:36 - 21-Nov-25 |
| Buy* | 17,262 | 241.50p | Automatic Execution |
12:45:36 - 21-Nov-25 |
| Buy* | 888 | 241.266p | Ordinary |
12:45:24 - 21-Nov-25 |
| Sell* | 5,281 | 241.50p | Automatic Execution |
12:38:49 - 21-Nov-25 |
| Sell* | 3,700 | 241.50p | Automatic Execution |
12:38:49 - 21-Nov-25 |
| Sell* | 3,700 | 241.50p | Automatic Execution |
12:38:49 - 21-Nov-25 |
| Buy* | 5,281 | 241.50p | Automatic Execution |
12:38:49 - 21-Nov-25 |
| Buy* | 29,347 | 241.50p | Automatic Execution |
12:38:49 - 21-Nov-25 |
| Buy* | 2,379 | 241.50p | Automatic Execution |
12:37:33 - 21-Nov-25 |
| Buy* | 17,314 | 241.50p | Automatic Execution |
12:37:33 - 21-Nov-25 |
| Buy* | 8,715 | 241.50p | Automatic Execution |
12:37:33 - 21-Nov-25 |
| Buy* | 1,622 | 241.00p | Automatic Execution |
12:31:50 - 21-Nov-25 |
| Buy* | 1,622 | 241.00p | Automatic Execution |
12:31:50 - 21-Nov-25 |
| Sell* | 5,557 | 241.00p | Automatic Execution |
12:30:42 - 21-Nov-25 |
| Sell* | 3,947 | 241.00p | Automatic Execution |
12:30:40 - 21-Nov-25 |
| Sell* | 5,557 | 241.00p | Automatic Execution |
12:30:40 - 21-Nov-25 |
| Sell* | 2,500 | 240.193p | Ordinary |
12:23:49 - 21-Nov-25 |
| Buy* | 2,472 | 240.50p | Automatic Execution |
12:22:23 - 21-Nov-25 |
| Buy* | 5,556 | 240.50p | Automatic Execution |
12:22:23 - 21-Nov-25 |
| Sell* | 2,571 | 240.50p | Automatic Execution |
12:13:46 - 21-Nov-25 |
| Sell* | 3,067 | 240.50p | Automatic Execution |
12:13:46 - 21-Nov-25 |
| Sell* | 1,327 | 240.6707p | Ordinary |
12:12:19 - 21-Nov-25 |
| Sell* | 1,018 | 240.6315p | Ordinary |
12:09:05 - 21-Nov-25 |
| Sell* | 300 | 240.665p | Ordinary |
12:08:05 - 21-Nov-25 |
| Sell* | 9,835 | 240.6796p | Ordinary |
12:07:10 - 21-Nov-25 |
| Sell* | 1,021 | 240.644p | Ordinary |
12:04:45 - 21-Nov-25 |
| Buy* | 2,700 | 240.5995p | Ordinary |
11:59:19 - 21-Nov-25 |
| Buy* | 10,000 | 240.555p | Ordinary |
11:57:46 - 21-Nov-25 |
| Buy* | 5,556 | 240.50p | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Sell* | 9,400 | 240.50p | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Sell* | 4,000 | 240.50p | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Sell* | 4,000 | 240.50p | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Sell* | 550 | 240.663p | Ordinary |
11:51:23 - 21-Nov-25 |
| Sell* | 299 | 240.50p | Automatic Execution |
11:51:19 - 21-Nov-25 |
| Sell* | 960 | 240.50p | Automatic Execution |
11:51:19 - 21-Nov-25 |
| Sell* | 969 | 240.50p | Automatic Execution |
11:51:19 - 21-Nov-25 |
| Sell* | 649 | 240.50p | Automatic Execution |
11:51:19 - 21-Nov-25 |
| Sell* | 326 | 240.50p | Automatic Execution |
11:51:19 - 21-Nov-25 |
| Sell* | 2,750 | 240.82p | Ordinary |
11:50:09 - 21-Nov-25 |
| Sell* | 2,085 | 240.844p | Ordinary |
11:47:22 - 21-Nov-25 |
| Buy* | 1,557 | 241.00p | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Buy* | 4,000 | 241.00p | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Sell* | 9 | 241.00p | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Sell* | 35 | 241.00p | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Sell* | 32 | 241.00p | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Unknown* | 46,050 | 241.00p | Ordinary |
11:40:10 - 21-Nov-25 |
| Sell* | 4,174 | 241.00p | Automatic Execution |
11:38:21 - 21-Nov-25 |
| Sell* | 10,000 | 241.157p | Ordinary |
11:37:52 - 21-Nov-25 |
| Sell* | 16,000 | 240.50p | Ordinary |
11:35:14 - 21-Nov-25 |
| Buy* | 1,806 | 241.00p | Automatic Execution |
11:35:07 - 21-Nov-25 |
| Buy* | 1,119 | 241.00p | Automatic Execution |
11:35:07 - 21-Nov-25 |
| Buy* | 2,120 | 241.00p | Automatic Execution |
11:35:07 - 21-Nov-25 |
| Buy* | 1,831 | 241.00p | Automatic Execution |
11:35:07 - 21-Nov-25 |
| Buy* | 950 | 241.00p | Automatic Execution |
11:35:07 - 21-Nov-25 |
| Sell* | 2,500 | 240.653p | Ordinary |
11:33:56 - 21-Nov-25 |
| Buy* | 1,811 | 241.00p | Automatic Execution |
11:33:00 - 21-Nov-25 |
| Buy* | 1,812 | 241.00p | Automatic Execution |
11:33:00 - 21-Nov-25 |
| Sell* | 535 | 241.00p | Automatic Execution |
11:31:51 - 21-Nov-25 |
| Sell* | 17,314 | 241.00p | Automatic Execution |
11:31:51 - 21-Nov-25 |
| Sell* | 3,098 | 241.00p | Automatic Execution |
11:31:51 - 21-Nov-25 |
| Sell* | 624 | 241.00p | Automatic Execution |
11:31:51 - 21-Nov-25 |
| Sell* | 314 | 241.00p | Automatic Execution |
11:31:51 - 21-Nov-25 |
| Sell* | 17 | 241.00p | Automatic Execution |
11:29:01 - 21-Nov-25 |
| Sell* | 32 | 241.00p | Automatic Execution |
11:29:01 - 21-Nov-25 |
| Sell* | 15,000 | 241.005p | Ordinary |
11:28:46 - 21-Nov-25 |
| Sell* | 15,000 | 241.05p | Ordinary |
11:22:56 - 21-Nov-25 |
| Sell* | 926 | 241.158p | Ordinary |
11:18:58 - 21-Nov-25 |
| Buy* | 32 | 241.50p | Automatic Execution |
11:14:55 - 21-Nov-25 |
| Sell* | 1,730 | 240.857p | Ordinary |
11:10:08 - 21-Nov-25 |
| Sell* | 1,000 | 241.00p | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Sell* | 5,557 | 241.00p | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Buy* | 6,331 | 241.00p | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Buy* | 358 | 241.00p | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Buy* | 1,947 | 241.00p | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Buy* | 1,116 | 241.00p | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Sell* | 32 | 240.50p | Automatic Execution |
11:01:35 - 21-Nov-25 |
| Sell* | 32 | 240.50p | Automatic Execution |
11:01:35 - 21-Nov-25 |
| Sell* | 950 | 240.419p | Ordinary |
11:01:18 - 21-Nov-25 |
| Sell* | 8,000 | 240.65p | Ordinary |
10:56:52 - 21-Nov-25 |
| Sell* | 2,645 | 240.647p | Ordinary |
10:56:44 - 21-Nov-25 |
| Sell* | 8,510 | 240.167p | Ordinary |
10:46:46 - 21-Nov-25 |
| Sell* | 1,723 | 240.50p | Automatic Execution |
10:44:42 - 21-Nov-25 |
| Sell* | 3,067 | 240.50p | Automatic Execution |
10:44:42 - 21-Nov-25 |
| Sell* | 5,556 | 240.50p | Automatic Execution |
10:44:42 - 21-Nov-25 |
| Sell* | 3,292 | 240.685p | Ordinary |
10:44:06 - 21-Nov-25 |
| Sell* | 1,660 | 240.643p | Ordinary |
10:40:12 - 21-Nov-25 |
| Sell* | 2,100 | 240.64p | Ordinary |
10:39:26 - 21-Nov-25 |
| Buy* | 5,149 | 240.50p | Automatic Execution |
10:38:09 - 21-Nov-25 |
| Buy* | 4,451 | 240.50p | Automatic Execution |
10:38:09 - 21-Nov-25 |
| Buy* | 478 | 240.50p | Automatic Execution |
10:37:30 - 21-Nov-25 |
| Buy* | 17,400 | 240.50p | Automatic Execution |
10:37:30 - 21-Nov-25 |
| Buy* | 1,158 | 240.50p | Automatic Execution |
10:37:30 - 21-Nov-25 |
| Buy* | 955 | 240.50p | Automatic Execution |
10:37:30 - 21-Nov-25 |
| Buy* | 5,556 | 240.50p | Automatic Execution |
10:37:30 - 21-Nov-25 |
| Buy* | 3,077 | 240.00p | Automatic Execution |
10:33:39 - 21-Nov-25 |
| Buy* | 1,309 | 240.00p | Automatic Execution |
10:33:39 - 21-Nov-25 |
| Sell* | 2,044 | 239.50p | Automatic Execution |
10:29:38 - 21-Nov-25 |
| Sell* | 17,000 | 239.50p | Automatic Execution |
10:29:38 - 21-Nov-25 |
| Sell* | 314 | 239.50p | Automatic Execution |
10:29:38 - 21-Nov-25 |
| Buy* | 940 | 239.776p | Ordinary |
10:23:30 - 21-Nov-25 |
| Sell* | 102 | 239.691p | Ordinary |
10:19:05 - 21-Nov-25 |
| Sell* | 400 | 239.341p | Ordinary |
10:17:32 - 21-Nov-25 |
| Unknown* | 6,200 | 239.25p | Negotiated Trade |
10:11:39 - 21-Nov-25 |
| Buy* | 200 | 239.394p | Ordinary |
10:11:06 - 21-Nov-25 |
| Buy* | 4,173 | 239.50p | Automatic Execution |
10:10:15 - 21-Nov-25 |
| Buy* | 154 | 239.50p | Automatic Execution |
10:10:15 - 21-Nov-25 |
| Buy* | 1,229 | 239.50p | Automatic Execution |
10:10:15 - 21-Nov-25 |
| Sell* | 1,556 | 239.50p | Automatic Execution |
10:10:01 - 21-Nov-25 |
| Sell* | 4,000 | 239.50p | Automatic Execution |
10:10:01 - 21-Nov-25 |
| Sell* | 55,682 | 239.10p | Ordinary |
10:09:48 - 21-Nov-25 |
| Buy* | 6,737 | 239.50p | Automatic Execution |
10:08:58 - 21-Nov-25 |
| Buy* | 2,918 | 239.50p | Automatic Execution |
10:08:58 - 21-Nov-25 |
| Buy* | 2,638 | 239.50p | Automatic Execution |
10:08:58 - 21-Nov-25 |
| Sell* | 3,300 | 239.275p | Ordinary |
10:07:35 - 21-Nov-25 |
| Sell* | 3,060 | 239.28p | Ordinary |
10:07:05 - 21-Nov-25 |
| Sell* | 400 | 239.3228p | Ordinary |
10:06:36 - 21-Nov-25 |
| Sell* | 300 | 239.3265p | Ordinary |
10:06:34 - 21-Nov-25 |
| Sell* | 2,909 | 239.2768p | Ordinary |
10:06:03 - 21-Nov-25 |
| Sell* | 11,300 | 239.50p | Automatic Execution |
10:05:18 - 21-Nov-25 |
| Sell* | 2,169 | 239.50p | Automatic Execution |
10:05:17 - 21-Nov-25 |
| Sell* | 1,000 | 239.50p | Automatic Execution |
10:05:17 - 21-Nov-25 |
| Sell* | 82 | 239.50p | Automatic Execution |
10:05:17 - 21-Nov-25 |
| Sell* | 6,737 | 239.50p | Automatic Execution |
10:05:17 - 21-Nov-25 |
| Sell* | 14,900 | 239.76p | Ordinary |
10:04:40 - 21-Nov-25 |
| Buy* | 6,737 | 240.00p | Automatic Execution |
10:03:53 - 21-Nov-25 |
| Buy* | 1,000 | 240.00p | Automatic Execution |
10:03:53 - 21-Nov-25 |
| Buy* | 2,684 | 240.00p | Automatic Execution |
10:03:53 - 21-Nov-25 |
| Buy* | 5,557 | 240.00p | Automatic Execution |
10:03:53 - 21-Nov-25 |
| Sell* | 4,592 | 239.50p | Automatic Execution |
10:03:52 - 21-Nov-25 |
| Sell* | 4,386 | 239.50p | Automatic Execution |
10:03:52 - 21-Nov-25 |
| Sell* | 1,250 | 239.634p | Ordinary |
10:03:29 - 21-Nov-25 |
| Sell* | 9,400 | 240.00p | Automatic Execution |
10:02:44 - 21-Nov-25 |
| Sell* | 8,000 | 240.00p | Automatic Execution |
10:02:44 - 21-Nov-25 |
| Sell* | 17,400 | 240.00p | Automatic Execution |
10:02:44 - 21-Nov-25 |
| Sell* | 17,400 | 240.00p | Automatic Execution |
10:02:44 - 21-Nov-25 |
| Sell* | 5,557 | 240.00p | Automatic Execution |
10:02:44 - 21-Nov-25 |
| Sell* | 3,879 | 240.00p | Automatic Execution |
10:02:44 - 21-Nov-25 |
| Sell* | 5,137 | 240.00p | SI Trade |
10:02:05 - 21-Nov-25 |
| Sell* | 5,141 | 240.00p | SI Trade |
10:02:05 - 21-Nov-25 |
| Sell* | 2,300 | 240.50p | Automatic Execution |
09:59:34 - 21-Nov-25 |
| Sell* | 1,416 | 240.50p | Automatic Execution |
09:59:34 - 21-Nov-25 |
| Sell* | 5,556 | 240.50p | Automatic Execution |
09:59:34 - 21-Nov-25 |
| Sell* | 1,000 | 240.263p | Ordinary |
09:48:50 - 21-Nov-25 |
| Buy* | 3,551 | 240.50p | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Buy* | 2,794 | 240.50p | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Buy* | 5,329 | 240.50p | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Sell* | 981 | 240.50p | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Sell* | 3,827 | 240.50p | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Sell* | 1,729 | 240.50p | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Buy* | 5,763 | 240.50p | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Buy* | 8,000 | 240.50p | Automatic Execution |
09:48:45 - 21-Nov-25 |
| Buy* | 1,475 | 240.50p | Automatic Execution |
09:48:01 - 21-Nov-25 |
| Buy* | 1,476 | 240.50p | Automatic Execution |
09:48:01 - 21-Nov-25 |
| Sell* | 1,158 | 240.50p | Automatic Execution |
09:47:21 - 21-Nov-25 |
| Sell* | 1,158 | 240.50p | Automatic Execution |
09:47:21 - 21-Nov-25 |
| Sell* | 5,000 | 240.50p | Automatic Execution |
09:47:21 - 21-Nov-25 |
| Buy* | 17,400 | 240.50p | Automatic Execution |
09:47:21 - 21-Nov-25 |
| Buy* | 7,190 | 240.50p | Automatic Execution |
09:47:21 - 21-Nov-25 |
| Buy* | 5,556 | 240.50p | Automatic Execution |
09:47:21 - 21-Nov-25 |
| Buy* | 17,314 | 240.50p | Automatic Execution |
09:47:21 - 21-Nov-25 |
| Buy* | 5,115 | 240.00p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Buy* | 221 | 240.00p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Buy* | 221 | 240.00p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 8,822 | 240.00p | Automatic Execution |
09:44:46 - 21-Nov-25 |
| Sell* | 2,737 | 240.00p | Automatic Execution |
09:44:46 - 21-Nov-25 |
| Sell* | 2,060 | 240.1994p | Ordinary |
09:43:09 - 21-Nov-25 |
| Buy* | 1,200 | 240.299p | Ordinary |
09:43:03 - 21-Nov-25 |
| Sell* | 1,248 | 240.20p | Ordinary |
09:42:20 - 21-Nov-25 |
| Buy* | 8 | 240.3289p | Ordinary |
09:36:05 - 21-Nov-25 |
| Buy* | 1,700 | 240.585p | Ordinary |
09:35:30 - 21-Nov-25 |
| Buy* | 500 | 240.572p | Ordinary |
09:34:45 - 21-Nov-25 |
| Sell* | 12,500 | 240.26p | Ordinary |
09:33:39 - 21-Nov-25 |
| Buy* | 200 | 240.736p | Ordinary |
09:32:45 - 21-Nov-25 |
| Buy* | 1,500 | 240.56p | Ordinary |
09:27:37 - 21-Nov-25 |
| Buy* | 500 | 240.6195p | Ordinary |
09:20:59 - 21-Nov-25 |
| Buy* | 160 | 240.619p | Ordinary |
09:12:57 - 21-Nov-25 |
| Buy* | 1,500 | 240.774p | Ordinary |
09:07:35 - 21-Nov-25 |
| Buy* | 1,150 | 240.768p | Ordinary |
09:06:58 - 21-Nov-25 |
| Sell* | 17,314 | 241.00p | Automatic Execution |
09:01:00 - 21-Nov-25 |
| Sell* | 2,544 | 241.00p | Automatic Execution |
09:01:00 - 21-Nov-25 |
| Buy* | 251 | 241.50p | Automatic Execution |
08:55:16 - 21-Nov-25 |
| Buy* | 17,300 | 241.50p | Automatic Execution |
08:55:16 - 21-Nov-25 |
| Buy* | 475 | 241.31p | Ordinary |
08:54:17 - 21-Nov-25 |
| Buy* | 13,314 | 241.50p | Automatic Execution |
08:53:38 - 21-Nov-25 |
| Buy* | 4,000 | 241.50p | Automatic Execution |
08:53:38 - 21-Nov-25 |
| Sell* | 2,700 | 241.1679p | Ordinary |
08:49:45 - 21-Nov-25 |
| Buy* | 6,271 | 241.00p | Automatic Execution |
08:46:23 - 21-Nov-25 |
| Buy* | 1,229 | 241.00p | Automatic Execution |
08:46:23 - 21-Nov-25 |
| Buy* | 1,342 | 241.00p | Automatic Execution |
08:46:23 - 21-Nov-25 |
| Buy* | 390 | 240.50p | Automatic Execution |
08:40:11 - 21-Nov-25 |
| Buy* | 1,366 | 240.50p | Automatic Execution |
08:40:11 - 21-Nov-25 |
| Unknown* | 3,068 | 240.50p | Automatic Execution |
08:39:59 - 21-Nov-25 |
| Buy* | 3,463 | 240.50p | Automatic Execution |
08:39:59 - 21-Nov-25 |
| Unknown* | 3,456 | 240.50p | Automatic Execution |
08:39:59 - 21-Nov-25 |