Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,983 262.00p SI Trade
Negotiated Trade
 16:49:46 - 14-Apr-26
Buy* 18,700 259.375p SI Trade
Negotiated Trade
 16:47:08 - 14-Apr-26
Buy* 982 262.00p Automatic Execution
 16:38:32 - 14-Apr-26
Buy* 97,000 262.00p Ordinary
 16:37:23 - 14-Apr-26
Buy* 622,985 262.00p Suspected BUY Trade
 16:35:16 - 14-Apr-26
Sell* 9,479 260.50p Automatic Execution
 16:27:05 - 14-Apr-26
Sell* 96,968 260.50p Automatic Execution
 16:27:05 - 14-Apr-26
Buy* 3,032 260.50p Automatic Execution
 16:27:05 - 14-Apr-26
Sell* 25,000 260.00p Ordinary
 16:26:40 - 14-Apr-26
Buy* 8,454 260.50p Automatic Execution
 16:23:12 - 14-Apr-26
Buy* 2,500 260.50p Automatic Execution
 16:23:12 - 14-Apr-26
Buy* 12,778 260.50p Automatic Execution
 16:23:12 - 14-Apr-26
Buy* 1,268 260.50p Automatic Execution
 16:23:12 - 14-Apr-26
Sell* 6,329 260.00p Automatic Execution
 16:22:55 - 14-Apr-26
Buy* 1,994 260.00p Automatic Execution
 16:17:35 - 14-Apr-26
Unknown* 1,432 259.75p Ordinary
 16:17:23 - 14-Apr-26
Sell* 820 260.00p Automatic Execution
 16:15:23 - 14-Apr-26
Sell* 2,536 260.00p Automatic Execution
 16:15:23 - 14-Apr-26
Sell* 1,200 260.00p Automatic Execution
 16:09:48 - 14-Apr-26
Buy* 12,778 260.00p Automatic Execution
 16:09:48 - 14-Apr-26
Buy* 9,984 260.00p Automatic Execution
 16:09:48 - 14-Apr-26
Buy* 4,640 260.00p Automatic Execution
 16:09:48 - 14-Apr-26
Sell* 1,606 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 8,623 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 100,000 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 12,778 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 9,479 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 59,993 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 9,985 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 2,500 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 9,479 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 3,514 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 2,244 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 1,077 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 1,020 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 2,688 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 7,500 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 2,193 260.50p SI Trade
 16:05:55 - 14-Apr-26
Buy* 9,479 260.00p Automatic Execution
 16:05:20 - 14-Apr-26
Sell* 15,000 259.971p Ordinary
 16:04:49 - 14-Apr-26
Buy* 441 260.1784p Ordinary
 16:02:41 - 14-Apr-26
Buy* 880 260.1901p Ordinary
 16:00:29 - 14-Apr-26
Sell* 880 259.9714p Ordinary
 15:59:11 - 14-Apr-26
Sell* 9,479 260.00p Automatic Execution
 15:56:44 - 14-Apr-26
Buy* 3,098 260.00p Automatic Execution
 15:52:49 - 14-Apr-26
Buy* 1,931 260.00p Automatic Execution
 15:52:49 - 14-Apr-26
Sell* 12,778 260.00p Automatic Execution
 15:52:49 - 14-Apr-26
Sell* 5,345 260.2357p Ordinary
 15:52:29 - 14-Apr-26
Buy* 9,078 260.00p Automatic Execution
 15:52:27 - 14-Apr-26
Buy* 11,222 260.00p Automatic Execution
 15:52:27 - 14-Apr-26
Buy* 778 260.00p Automatic Execution
 15:52:27 - 14-Apr-26
Buy* 12,000 260.00p Automatic Execution
 15:52:27 - 14-Apr-26
Sell* 1,500 259.7352p Ordinary
 15:46:46 - 14-Apr-26
Buy* 1,500 259.955p SI Trade
 15:46:46 - 14-Apr-26
Unknown* 1,607 260.00p OTC Trade
 15:45:35 - 14-Apr-26
Unknown* 7,569 260.00p OTC Trade
 15:44:56 - 14-Apr-26
Sell* 9,984 260.00p Automatic Execution
 15:44:42 - 14-Apr-26
Sell* 12,778 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 8,820 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 11,480 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 520 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 9,464 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 2,536 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Sell* 9,747 259.7355p Ordinary
 15:43:24 - 14-Apr-26
Sell* 2,255 259.7355p Ordinary
 15:41:01 - 14-Apr-26
Unknown* 9,979 260.00p OTC Trade
 15:38:07 - 14-Apr-26
Sell* 2,760 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Sell* 8,800 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Sell* 22,180 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 4,744 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 4,458 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 520 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 7,500 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 1,851 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 859 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 3,089 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 1,994 260.00p SI Trade
 15:36:38 - 14-Apr-26
Buy* 1,995 260.00p SI Trade
 15:35:59 - 14-Apr-26
Buy* 5 259.936p Ordinary
 15:34:55 - 14-Apr-26
Sell* 7,004 259.50p Automatic Execution
 15:33:02 - 14-Apr-26
Buy* 1,147 259.50p Automatic Execution
 15:33:02 - 14-Apr-26
Buy* 12,778 259.50p Automatic Execution
 15:33:02 - 14-Apr-26
Buy* 4,598 259.4245p Ordinary
 15:27:34 - 14-Apr-26
Buy* 1,994 259.50p SI Trade
 15:24:58 - 14-Apr-26
Sell* 522 259.00p Automatic Execution
 15:23:30 - 14-Apr-26
Sell* 1,376 259.00p Automatic Execution
 15:23:30 - 14-Apr-26
Sell* 1,899 259.00p Automatic Execution
 15:23:30 - 14-Apr-26
Sell* 2 259.50p Automatic Execution
 15:22:00 - 14-Apr-26
Sell* 12,778 259.50p Automatic Execution
 15:22:00 - 14-Apr-26
Sell* 3,465 259.50p Automatic Execution
 15:22:00 - 14-Apr-26
Sell* 563 259.50p Automatic Execution
 15:22:00 - 14-Apr-26
Sell* 195 259.50p Automatic Execution
 15:21:15 - 14-Apr-26
Sell* 711 259.50p Automatic Execution
 15:21:00 - 14-Apr-26
Sell* 114 259.50p Automatic Execution
 15:20:00 - 14-Apr-26
Sell* 117 259.50p Automatic Execution
 15:17:00 - 14-Apr-26
Buy* 286 259.978p Ordinary
 15:15:44 - 14-Apr-26
Sell* 48 259.47p Ordinary
 15:15:34 - 14-Apr-26
Buy* 1 259.979p Ordinary
 15:15:10 - 14-Apr-26
Sell* 8,500 259.47p Ordinary
 15:14:33 - 14-Apr-26
Sell* 1 259.47p Ordinary
 15:13:55 - 14-Apr-26
Buy* 2 259.652p Ordinary
 15:13:55 - 14-Apr-26
Buy* 521 259.50p Automatic Execution
 15:12:33 - 14-Apr-26
Buy* 12,000 259.50p Automatic Execution
 15:12:33 - 14-Apr-26
Buy* 257 259.50p Automatic Execution
 15:12:33 - 14-Apr-26
Sell* 1,000 259.47p Ordinary
 15:10:30 - 14-Apr-26
Buy* 10,951 260.00p SI Trade
 15:09:01 - 14-Apr-26
Sell* 12,778 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Buy* 3,075 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Buy* 1,268 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Buy* 10,543 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Buy* 20,400 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Sell* 7,715 259.2352p Ordinary
 15:08:25 - 14-Apr-26
Sell* 1,500 259.2355p Ordinary
 15:03:43 - 14-Apr-26
Sell* 895 259.235p Ordinary
 15:00:12 - 14-Apr-26
Sell* 433 259.00p Automatic Execution
 14:59:38 - 14-Apr-26
Buy* 2,066 259.50p SI Trade
 14:53:51 - 14-Apr-26
Sell* 569 259.00p Automatic Execution
 14:53:48 - 14-Apr-26
Buy* 7,500 259.3449p Ordinary
 14:53:01 - 14-Apr-26
Sell* 1,550 259.2355p Ordinary
 14:52:13 - 14-Apr-26
Buy* 3,500 259.3447p Ordinary
 14:51:38 - 14-Apr-26
Buy* 3,390 259.163p Ordinary
 14:47:45 - 14-Apr-26
Buy* 2,900 259.1635p Ordinary
 14:45:49 - 14-Apr-26
Buy* 2,850 259.103p Ordinary
 14:41:39 - 14-Apr-26
Buy* 32,750 259.22p Ordinary
 14:36:21 - 14-Apr-26
Buy* 53 259.00p Automatic Execution
 14:24:04 - 14-Apr-26
Sell* 726 259.00p Automatic Execution
 14:24:04 - 14-Apr-26
Sell* 63 259.00p Automatic Execution
 14:24:04 - 14-Apr-26
Sell* 2,938 259.2355p Ordinary
 14:21:47 - 14-Apr-26
Sell* 39 259.235p Ordinary
 14:20:41 - 14-Apr-26
Sell* 2 258.971p Ordinary
 14:17:16 - 14-Apr-26
Sell* 571 258.97p Ordinary
 14:15:14 - 14-Apr-26
Buy* 1,552 259.1249p Ordinary
 14:11:16 - 14-Apr-26
Sell* 3,212 259.00p Automatic Execution
 14:10:29 - 14-Apr-26
Sell* 5,799 259.00p Automatic Execution
 14:10:29 - 14-Apr-26
Buy* 15 259.50p SI Trade
 13:58:50 - 14-Apr-26
Buy* 900 259.1904p Ordinary
 13:57:41 - 14-Apr-26
Unknown* 10,369 259.00p Ordinary
 13:56:34 - 14-Apr-26
Buy* 2,393 259.00p Automatic Execution
 13:50:15 - 14-Apr-26
Buy* 700 258.8606p Ordinary
 13:47:47 - 14-Apr-26
Buy* 2,592 259.00p SI Trade
 13:47:32 - 14-Apr-26
Buy* 12,500 258.7928p Ordinary
 13:46:24 - 14-Apr-26
Sell* 1,584 258.50p Automatic Execution
 13:45:01 - 14-Apr-26
Sell* 1,830 258.50p Automatic Execution
 13:43:55 - 14-Apr-26
Sell* 1,065 258.50p Automatic Execution
 13:43:55 - 14-Apr-26
Sell* 734 258.50p Automatic Execution
 13:43:55 - 14-Apr-26
Sell* 32 258.50p Automatic Execution
 13:43:55 - 14-Apr-26
Buy* 2,991 259.50p SI Trade
 13:36:55 - 14-Apr-26
Sell* 735 259.00p Automatic Execution
 13:30:59 - 14-Apr-26
Sell* 8 259.00p Automatic Execution
 13:30:59 - 14-Apr-26
Buy* 2,167 259.50p SI Trade
 13:30:15 - 14-Apr-26
Sell* 2,298 258.50p Automatic Execution
 13:23:26 - 14-Apr-26
Sell* 1,500 258.4689p Ordinary
 13:04:33 - 14-Apr-26
Sell* 1,401 258.00p Automatic Execution
 13:00:10 - 14-Apr-26
Sell* 240 258.00p Automatic Execution
 12:59:21 - 14-Apr-26
Sell* 777 258.00p Automatic Execution
 12:59:21 - 14-Apr-26
Sell* 668 258.00p Automatic Execution
 12:59:21 - 14-Apr-26
Sell* 270 258.00p Automatic Execution
 12:59:21 - 14-Apr-26
Buy* 1,350 258.50p Automatic Execution
 12:59:20 - 14-Apr-26
Sell* 376 258.00p Automatic Execution
 12:57:56 - 14-Apr-26
Sell* 1,147 258.00p Automatic Execution
 12:57:56 - 14-Apr-26
Sell* 592 258.00p Automatic Execution
 12:57:56 - 14-Apr-26
Sell* 1,774 258.00p Automatic Execution
 12:57:56 - 14-Apr-26
Sell* 7,028 258.00p Automatic Execution
 12:57:56 - 14-Apr-26
Sell* 640 257.50p Automatic Execution
 12:50:37 - 14-Apr-26
Sell* 1,588 257.50p Automatic Execution
 12:49:13 - 14-Apr-26
Sell* 12,169 257.97p Ordinary
 12:45:24 - 14-Apr-26
Buy* 842 258.189p Ordinary
 12:28:43 - 14-Apr-26
Sell* 842 257.97p Ordinary
 12:28:36 - 14-Apr-26
Sell* 5,816 257.957p Ordinary
 12:28:24 - 14-Apr-26
Buy* 9,000 258.0855p Ordinary
 12:23:12 - 14-Apr-26
Buy* 50,000 258.00p Ordinary
 12:11:26 - 14-Apr-26
Sell* 395 257.50p Automatic Execution
 12:09:04 - 14-Apr-26
Sell* 1,183 257.50p Automatic Execution
 12:09:04 - 14-Apr-26
Sell* 2,004 257.50p Automatic Execution
 12:09:04 - 14-Apr-26
Buy* 3,000 258.00p Automatic Execution
 12:08:29 - 14-Apr-26
Buy* 2,243 258.00p Automatic Execution
 12:08:29 - 14-Apr-26
Buy* 1,078 258.00p Automatic Execution
 12:08:29 - 14-Apr-26
Buy* 1,133 258.00p Automatic Execution
 12:08:29 - 14-Apr-26
Buy* 2,573 258.00p Automatic Execution
 12:08:29 - 14-Apr-26
Sell* 1,400 257.728p Ordinary
 12:06:08 - 14-Apr-26
Buy* 1 258.00p Automatic Execution
 12:04:55 - 14-Apr-26
Sell* 3,500 257.341p Ordinary
 11:56:23 - 14-Apr-26
Sell* 222 257.50p Automatic Execution
 11:52:11 - 14-Apr-26
Sell* 2,895 257.50p Automatic Execution
 11:51:24 - 14-Apr-26
Buy* 1,713 257.50p Automatic Execution
 11:51:24 - 14-Apr-26
Buy* 7,000 257.50p Automatic Execution
 11:51:24 - 14-Apr-26
Buy* 29 257.50p Automatic Execution
 11:51:24 - 14-Apr-26
Buy* 2,300 257.708p Ordinary
 11:33:58 - 14-Apr-26
Sell* 3,700 257.331p Ordinary
 11:32:09 - 14-Apr-26
Buy* 1,940 257.709p Ordinary
 11:31:51 - 14-Apr-26
Sell* 3,925 257.3305p Ordinary
 11:28:49 - 14-Apr-26
Sell* 4,508 257.50p Automatic Execution
 11:18:30 - 14-Apr-26
Sell* 2,254 257.50p Automatic Execution
 11:18:30 - 14-Apr-26
Sell* 3,900 257.6653p Ordinary
 11:07:56 - 14-Apr-26
Buy* 1,516 257.925p Ordinary
 11:06:49 - 14-Apr-26
Sell* 2,254 257.50p Automatic Execution
 11:06:23 - 14-Apr-26
Sell* 2,254 257.50p Automatic Execution
 11:06:23 - 14-Apr-26
Sell* 6,018 257.50p Automatic Execution
 11:06:23 - 14-Apr-26
Sell* 6,000 257.3305p Ordinary
 11:03:32 - 14-Apr-26
Sell* 5,000 257.33p Ordinary
 11:00:31 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10