Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,850 260.00p Negotiated Trade
 13:10:35 - 01-May-26
Sell* 3,108 259.9371p Ordinary
 13:02:53 - 01-May-26
Sell* 5,000 259.9376p Ordinary
 13:00:43 - 01-May-26
Sell* 2,952 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Buy* 7,062 260.00p Automatic Execution
 12:57:32 - 01-May-26
Buy* 3,440 260.00p Automatic Execution
 12:57:32 - 01-May-26
Buy* 546 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 1,360 259.4376p Ordinary
 12:46:36 - 01-May-26
Buy* 1,360 259.89p Suspected BUY Trade
 12:46:18 - 01-May-26
Sell* 3,260 259.427p Ordinary
 12:45:16 - 01-May-26
Buy* 287 260.00p SI Trade
 12:44:50 - 01-May-26
Sell* 10,589 259.7117p Ordinary
 12:42:07 - 01-May-26
Sell* 4,350 259.5501p Ordinary
 12:39:32 - 01-May-26
Sell* 3,000 259.7091p Ordinary
 12:18:54 - 01-May-26
Buy* 1 260.50p SI Trade
 12:17:13 - 01-May-26
Sell* 2,205 259.76p Ordinary
 12:08:42 - 01-May-26
Sell* 3,000 259.9356p Ordinary
 12:05:55 - 01-May-26
Sell* 57 259.76p Ordinary
 11:59:39 - 01-May-26
Sell* 950 259.9228p Ordinary
 11:56:11 - 01-May-26
Unknown* 520 260.00p Ordinary
 11:54:57 - 01-May-26
Sell* 325 259.925p Ordinary
 11:50:54 - 01-May-26
Sell* 380 259.924p Ordinary
 11:46:11 - 01-May-26
Buy* 350 260.397p Ordinary
 11:41:54 - 01-May-26
Buy* 1,400 260.378p Ordinary
 11:41:37 - 01-May-26
Buy* 1,000 260.359p Ordinary
 11:39:21 - 01-May-26
Sell* 300 259.898p Ordinary
 11:33:14 - 01-May-26
Unknown* 748 260.00p Negotiated Trade
 11:32:44 - 01-May-26
Buy* 274 260.341p Ordinary
 11:20:55 - 01-May-26
Buy* 1,977 260.323p Ordinary
 11:17:13 - 01-May-26
Sell* 192 259.913p Ordinary
 11:11:39 - 01-May-26
Buy* 390 260.305p Ordinary
 11:06:04 - 01-May-26
Sell* 2,750 259.964p Ordinary
 11:02:29 - 01-May-26
Sell* 460 259.929p Ordinary
 10:58:25 - 01-May-26
Buy* 4,000 260.288p Ordinary
 10:57:36 - 01-May-26
Unknown* 2,884 260.00p Negotiated Trade
 10:55:10 - 01-May-26
Buy* 4,000 260.271p Ordinary
 10:54:43 - 01-May-26
Buy* 4,000 260.254p Ordinary
 10:45:49 - 01-May-26
Buy* 5,000 260.238p Ordinary
 10:44:22 - 01-May-26
Buy* 33,904 260.222p Ordinary
 10:43:53 - 01-May-26
Buy* 1,800 260.206p Ordinary
 10:41:27 - 01-May-26
Buy* 40,143 260.191p Ordinary
 10:31:42 - 01-May-26
Buy* 1,155 260.00p Automatic Execution
 10:27:12 - 01-May-26
Buy* 1,155 260.00p Automatic Execution
 10:27:12 - 01-May-26
Buy* 3,440 260.00p Automatic Execution
 10:27:12 - 01-May-26
Buy* 7,062 260.00p Automatic Execution
 10:27:12 - 01-May-26
Buy* 6,407 260.00p Automatic Execution
 10:27:12 - 01-May-26
Buy* 3,727 260.00p Automatic Execution
 10:27:12 - 01-May-26
Buy* 700 259.713p SI Trade
 10:21:42 - 01-May-26
Buy* 6,900 259.676p Ordinary
 10:20:25 - 01-May-26
Buy* 4,050 259.662p Ordinary
 10:19:05 - 01-May-26
Buy* 7,500 259.7595p Ordinary
 10:15:48 - 01-May-26
Buy* 1,983 259.648p Ordinary
 10:14:52 - 01-May-26
Buy* 1,055 259.634p Ordinary
 10:08:45 - 01-May-26
Buy* 3,737 259.50p Automatic Execution
 10:04:15 - 01-May-26
Buy* 10,000 259.50p Automatic Execution
 10:04:15 - 01-May-26
Sell* 2,763 259.50p Automatic Execution
 10:04:00 - 01-May-26
Sell* 1,654 259.50p Automatic Execution
 10:04:00 - 01-May-26
Sell* 2,764 259.50p Automatic Execution
 10:04:00 - 01-May-26
Sell* 5,704 259.50p Automatic Execution
 10:04:00 - 01-May-26
Sell* 1,092 259.50p Automatic Execution
 10:04:00 - 01-May-26
Sell* 2,270 260.00p Automatic Execution
 10:04:00 - 01-May-26
Unknown* 2,938 260.00p Automatic Execution
 10:04:00 - 01-May-26
Sell* 62 260.00p Automatic Execution
 10:04:00 - 01-May-26
Sell* 2,938 260.00p Automatic Execution
 10:04:00 - 01-May-26
Unknown* 11,792 260.00p Automatic Execution
 10:04:00 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 10:04:00 - 01-May-26
Sell* 139 260.00p Automatic Execution
 10:04:00 - 01-May-26
Sell* 1,430 260.00p Automatic Execution
 10:04:00 - 01-May-26
Sell* 1,431 260.00p Automatic Execution
 10:04:00 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 10:03:58 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 10:03:58 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 10:03:58 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 10:03:58 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 10:03:58 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 10:03:58 - 01-May-26
Buy* 3,000 260.31p Ordinary
 10:03:17 - 01-May-26
Sell* 80 260.00p Automatic Execution
 10:02:55 - 01-May-26
Sell* 2,920 260.00p Automatic Execution
 10:02:55 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 10:02:15 - 01-May-26
Sell* 4,770 260.00p Automatic Execution
 10:02:15 - 01-May-26
Sell* 2,292 260.00p Automatic Execution
 10:01:29 - 01-May-26
Sell* 3,070 260.00p Automatic Execution
 10:01:29 - 01-May-26
Buy* 1,140 260.303p Ordinary
 09:56:56 - 01-May-26
Buy* 18,000 260.297p Ordinary
 09:55:19 - 01-May-26
Buy* 12,610 260.29p Ordinary
 09:49:45 - 01-May-26
Buy* 1,055 260.284p Ordinary
 09:46:40 - 01-May-26
Buy* 505 260.278p Ordinary
 09:45:10 - 01-May-26
Sell* 1,910 260.1934p Ordinary
 09:44:12 - 01-May-26
Buy* 1,300 260.272p Ordinary
 09:40:48 - 01-May-26
Buy* 56 260.255p Ordinary
 09:18:53 - 01-May-26
Sell* 6,000 260.182p SI Trade
 09:09:28 - 01-May-26
Sell* 14,675 260.249p Ordinary
 09:00:43 - 01-May-26
Sell* 6,600 260.244p Ordinary
 09:00:27 - 01-May-26
Sell* 900 260.239p Ordinary
 08:59:59 - 01-May-26
Sell* 963 260.234p Ordinary
 08:51:46 - 01-May-26
Sell* 993 260.178p SI Trade
 08:46:23 - 01-May-26
Sell* 5,750 260.229p Ordinary
 08:46:11 - 01-May-26
Sell* 7,000 260.447p Ordinary
 08:37:59 - 01-May-26
Sell* 1,650 260.491p Ordinary
 08:33:12 - 01-May-26
Sell* 19 260.386p Ordinary
 08:30:40 - 01-May-26
Sell* 19 260.395p Ordinary
 08:30:16 - 01-May-26
Sell* 380 260.438p Ordinary
 08:25:52 - 01-May-26
Buy* 726 260.564p Ordinary
 08:25:08 - 01-May-26
Sell* 6,493 260.388p Ordinary
 08:23:53 - 01-May-26
Buy* 3 261.00p SI Trade
 08:23:13 - 01-May-26
Buy* 3,000 260.574p Ordinary
 08:21:01 - 01-May-26
Buy* 4 261.00p SI Trade
 08:19:00 - 01-May-26
Buy* 1,050 260.50p Automatic Execution
 08:09:26 - 01-May-26
Buy* 951 260.50p Automatic Execution
 08:09:26 - 01-May-26
Buy* 2,772 260.50p Automatic Execution
 08:09:26 - 01-May-26
Buy* 3,317 260.50p Automatic Execution
 08:09:26 - 01-May-26
Buy* 5,703 260.00p Automatic Execution
 08:09:25 - 01-May-26
Buy* 8,649 260.00p Automatic Execution
 08:09:25 - 01-May-26
Sell* 10,050 259.10p Negotiated Trade
 08:08:05 - 01-May-26
Buy* 489 259.627p Ordinary
 08:06:59 - 01-May-26
Buy* 3,851 260.00p Automatic Execution
 08:03:44 - 01-May-26
Sell* 2,000 259.642p Ordinary
 08:03:34 - 01-May-26
Unknown* 29,182 260.00p Negotiated Trade
 08:03:00 - 01-May-26
Sell* 3,750 260.129p Ordinary
 08:01:39 - 01-May-26
Sell* 4,100 260.41p Ordinary
 08:01:09 - 01-May-26
Sell* 214 260.00p SI Trade
 08:01:02 - 01-May-26
Sell* 3,716 260.50p Automatic Execution
 08:01:02 - 01-May-26
Unknown* 1,000,000 260.75p Negotiated Trade
 16:38:29 - 30-Apr-26
Buy* 388,402 261.50p Suspected BUY Trade
 16:35:05 - 30-Apr-26
Buy* 2 261.00p Automatic Execution
 16:29:25 - 30-Apr-26
Unknown* 0 261.00p SI Trade
 16:25:10 - 30-Apr-26
Buy* 4,000 260.50p Automatic Execution
 16:23:58 - 30-Apr-26
Buy* 2,573 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Buy* 2,577 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Buy* 2,581 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Buy* 2,588 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Buy* 2,593 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Buy* 2,598 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Buy* 2,366 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Sell* 7,199 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Sell* 4,920 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Sell* 6,000 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Sell* 8,311 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Sell* 2,634 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Sell* 10,389 260.50p Automatic Execution
 16:23:47 - 30-Apr-26
Buy* 3,000 261.00p Automatic Execution
 16:19:16 - 30-Apr-26
Sell* 1,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:13 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:05 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:02 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:02 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:19:02 - 30-Apr-26
Sell* 2,000 261.00p Automatic Execution
 16:19:02 - 30-Apr-26
Sell* 3,135 261.117p Ordinary
 16:12:34 - 30-Apr-26
Buy* 123 261.64p Ordinary
 16:11:09 - 30-Apr-26
Buy* 1,785 261.00p Automatic Execution
 16:07:16 - 30-Apr-26
Sell* 5,700 260.6365p Ordinary
 16:02:45 - 30-Apr-26
Sell* 2,411 261.00p Automatic Execution
 16:02:29 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:02:29 - 30-Apr-26
Unknown* 4,199 261.00p Automatic Execution
 16:02:29 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:02:29 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:02:29 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:02:29 - 30-Apr-26
Sell* 3,000 261.00p Automatic Execution
 16:02:29 - 30-Apr-26
Unknown* 4,199 261.00p Automatic Execution
 16:02:29 - 30-Apr-26
FTSE 100 Latest
Value10,313.32
Change-65.50