Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,220 264.3245p Ordinary
 12:21:50 - 16-Apr-26
Sell* 5,000 264.2085p Ordinary
 12:19:31 - 16-Apr-26
Sell* 3,000 264.137p Ordinary
 12:16:24 - 16-Apr-26
Sell* 7,319 263.774p Ordinary
 12:16:02 - 16-Apr-26
Sell* 379 263.916p Ordinary
 12:14:14 - 16-Apr-26
Unknown* 90,000 264.00p Ordinary
 12:05:16 - 16-Apr-26
Buy* 1,001 264.00p Automatic Execution
 12:04:00 - 16-Apr-26
Buy* 2,600 264.00p Automatic Execution
 12:04:00 - 16-Apr-26
Unknown* 2,692 264.00p OTC Trade
 12:01:38 - 16-Apr-26
Buy* 2,692 264.00p SI Trade
 12:01:38 - 16-Apr-26
Unknown* 2,500 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Unknown* 21,233 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Buy* 6,233 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Buy* 7,500 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Buy* 7,500 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Sell* 10,000 263.2736p Ordinary
 12:00:08 - 16-Apr-26
Sell* 75,000 263.00p Ordinary
 11:53:20 - 16-Apr-26
Unknown* 75,000 263.50p Ordinary
 11:52:19 - 16-Apr-26
Unknown* 10,545 263.50p SI Trade
 11:52:05 - 16-Apr-26
Sell* 150,000 263.18p Negotiated Trade
 11:49:18 - 16-Apr-26
Sell* 2,436 263.50p Automatic Execution
 11:48:52 - 16-Apr-26
Sell* 5,242 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 1,486 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 1,238 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 2,399 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 4,653 263.50p Automatic Execution
 11:48:24 - 16-Apr-26
Sell* 186 263.50p Automatic Execution
 11:48:24 - 16-Apr-26
Sell* 5,242 263.50p Automatic Execution
 11:48:24 - 16-Apr-26
Sell* 14,653 263.50p Automatic Execution
 11:48:10 - 16-Apr-26
Sell* 5,242 263.50p Automatic Execution
 11:48:10 - 16-Apr-26
Buy* 2,191 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Buy* 4,618 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Unknown* 2,247 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Buy* 7,501 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Unknown* 2,247 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Buy* 7,501 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Buy* 2,247 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Buy* 7,501 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Unknown* 3,383 263.50p Automatic Execution
 11:47:29 - 16-Apr-26
Buy* 7,501 263.50p Automatic Execution
 11:47:29 - 16-Apr-26
Buy* 2,141 263.50p Automatic Execution
 11:47:29 - 16-Apr-26
Buy* 1,242 263.50p Automatic Execution
 11:47:29 - 16-Apr-26
Buy* 7,501 263.50p Automatic Execution
 11:47:29 - 16-Apr-26
Sell* 2,277 263.125p Ordinary
 11:46:18 - 16-Apr-26
Sell* 4,350 263.125p Ordinary
 11:42:13 - 16-Apr-26
Sell* 267 263.00p Automatic Execution
 11:41:29 - 16-Apr-26
Sell* 6,233 263.00p Automatic Execution
 11:41:29 - 16-Apr-26
Sell* 4,450 263.125p Ordinary
 11:40:44 - 16-Apr-26
Unknown* 29,341 263.25p OTC Trade
 11:39:55 - 16-Apr-26
Unknown* 29,341 263.25p SI Trade
 11:39:55 - 16-Apr-26
Unknown* 7,359 263.25p OTC Trade
 11:39:31 - 16-Apr-26
Unknown* 7,359 263.25p SI Trade
 11:39:31 - 16-Apr-26
Sell* 4,811 263.1255p Negotiated Trade
 11:33:18 - 16-Apr-26
Sell* 29,500 263.03p Ordinary
 11:25:45 - 16-Apr-26
Unknown* -29,500 263.00p Ordinary
Correction
 11:25:45 - 16-Apr-26
Sell* 29,500 263.00p Ordinary
 11:25:45 - 16-Apr-26
Sell* 100,000 263.00p Negotiated Trade
 11:24:57 - 16-Apr-26
Sell* 100,000 263.00p Negotiated Trade
 11:23:29 - 16-Apr-26
Sell* 3,465 263.125p Ordinary
 11:14:25 - 16-Apr-26
Sell* 15,850 263.3334p Ordinary
 11:09:28 - 16-Apr-26
Sell* 5,104 263.50p Automatic Execution
 11:02:31 - 16-Apr-26
Sell* 2,900 263.25p Ordinary
 11:01:20 - 16-Apr-26
Sell* 135 263.3337p Ordinary
 10:59:21 - 16-Apr-26
Sell* 1 263.50p Automatic Execution
 10:57:21 - 16-Apr-26
Sell* 100,000 263.00p Negotiated Trade
 10:56:40 - 16-Apr-26
Sell* 4,400 263.3224p Ordinary
 10:55:42 - 16-Apr-26
Buy* 400 263.647p Ordinary
 10:55:12 - 16-Apr-26
Sell* 22,350 263.3324p Ordinary
 10:54:28 - 16-Apr-26
Sell* 2,013 263.50p Automatic Execution
 10:54:25 - 16-Apr-26
Sell* 1,000 263.50p Automatic Execution
 10:54:19 - 16-Apr-26
Sell* 1,774 263.50p Automatic Execution
 10:54:04 - 16-Apr-26
Sell* 1,000 263.50p Automatic Execution
 10:52:53 - 16-Apr-26
Sell* 5,142 263.50p Automatic Execution
 10:52:45 - 16-Apr-26
Sell* 2,591 263.50p Automatic Execution
 10:52:45 - 16-Apr-26
Sell* 2,591 263.50p Automatic Execution
 10:52:45 - 16-Apr-26
Buy* 2,591 263.50p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 1,363 263.50p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 5,001 263.50p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 5,001 263.50p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 5,001 263.50p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 5,001 263.50p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 5,001 263.50p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 4,400 263.50p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 5,001 263.50p Automatic Execution
 10:52:29 - 16-Apr-26
Buy* 5,001 263.50p Automatic Execution
 10:52:14 - 16-Apr-26
Unknown* 1,037 263.50p Automatic Execution
 10:52:14 - 16-Apr-26
Buy* 1,982 263.50p Automatic Execution
 10:52:14 - 16-Apr-26
Buy* 3,019 263.50p Automatic Execution
 10:52:14 - 16-Apr-26
Buy* 3,019 263.50p Automatic Execution
 10:52:14 - 16-Apr-26
Buy* 1,982 263.50p Automatic Execution
 10:52:14 - 16-Apr-26
Sell* 87 263.1619p Ordinary
 10:51:46 - 16-Apr-26
Unknown* 75,124 263.25p SI Trade
 10:50:45 - 16-Apr-26
Unknown* 75,124 263.25p OTC Trade
 10:50:45 - 16-Apr-26
Sell* 5,500 263.3324p Ordinary
 10:45:10 - 16-Apr-26
Sell* 31 263.3328p Ordinary
 10:40:35 - 16-Apr-26
Sell* 38,738 263.25p Ordinary
 10:39:15 - 16-Apr-26
Sell* 88 263.00p Automatic Execution
 10:36:36 - 16-Apr-26
Buy* 1,301 263.50p Automatic Execution
 10:36:36 - 16-Apr-26
Buy* 1,938 263.50p Automatic Execution
 10:36:36 - 16-Apr-26
Sell* 1,808 263.00p Automatic Execution
 10:36:36 - 16-Apr-26
Sell* 369 263.00p Automatic Execution
 10:36:36 - 16-Apr-26
Sell* 2,265 263.00p Automatic Execution
 10:36:36 - 16-Apr-26
Sell* 50,000 263.00p Ordinary
 10:34:09 - 16-Apr-26
Sell* 112 263.00p Automatic Execution
 10:31:29 - 16-Apr-26
Sell* 2,500 263.125p Ordinary
 10:24:41 - 16-Apr-26
Buy* 2,500 263.325p Ordinary
 10:24:41 - 16-Apr-26
Sell* 2,231 263.125p Ordinary
 10:22:09 - 16-Apr-26
Sell* 254 263.00p Automatic Execution
 10:11:07 - 16-Apr-26
Sell* 1,200 263.1266p Ordinary
 10:10:37 - 16-Apr-26
Sell* 2,150 263.125p Ordinary
 10:09:58 - 16-Apr-26
Sell* 1,000 263.125p Ordinary
 10:08:23 - 16-Apr-26
Sell* 700 263.1381p Ordinary
 10:06:50 - 16-Apr-26
Sell* 12,750 263.175p Ordinary
 10:05:22 - 16-Apr-26
Sell* 1,520 263.175p Ordinary
 10:05:06 - 16-Apr-26
Sell* 1,875 263.175p Ordinary
 10:03:47 - 16-Apr-26
Sell* 4,250 263.175p Ordinary
 10:03:02 - 16-Apr-26
Sell* 800 263.35p Ordinary
 09:58:26 - 16-Apr-26
Sell* 2,500 262.85p Ordinary
 09:48:12 - 16-Apr-26
Buy* 1,450 263.00p Automatic Execution
 09:45:53 - 16-Apr-26
Buy* 3,000 263.00p Automatic Execution
 09:45:53 - 16-Apr-26
Sell* 192 262.50p Automatic Execution
 09:38:00 - 16-Apr-26
Sell* 1,376 262.50p Automatic Execution
 09:38:00 - 16-Apr-26
Sell* 2,022 262.50p Automatic Execution
 09:38:00 - 16-Apr-26
Buy* 7,500 262.8238p Ordinary
 09:37:54 - 16-Apr-26
Sell* 2,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 947 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 2,053 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 1,241 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 2,513 263.00p Automatic Execution
 09:37:37 - 16-Apr-26
Sell* 290 263.00p Automatic Execution
 09:32:00 - 16-Apr-26
Sell* 197 263.00p Automatic Execution
 09:31:00 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 09:29:15 - 16-Apr-26
Sell* 9,936 263.00p Automatic Execution
 09:27:17 - 16-Apr-26
Buy* 64 263.00p Automatic Execution
 09:27:17 - 16-Apr-26
Unknown* 4,936 263.00p Automatic Execution
 09:27:05 - 16-Apr-26
Buy* 5,000 263.00p Automatic Execution
 09:27:05 - 16-Apr-26
Buy* 64 263.00p Automatic Execution
 09:27:05 - 16-Apr-26
Buy* 4,547 263.00p Automatic Execution
 09:26:39 - 16-Apr-26
Sell* 4,748 263.00p Automatic Execution
 09:26:39 - 16-Apr-26
Buy* 3,702 263.50p Automatic Execution
 09:26:39 - 16-Apr-26
Buy* 5,104 263.50p Automatic Execution
 09:26:39 - 16-Apr-26
Buy* 6,232 263.50p Automatic Execution
 09:26:39 - 16-Apr-26
Buy* 2,750 263.50p Automatic Execution
 09:26:39 - 16-Apr-26
Buy* 5,242 263.50p Automatic Execution
 09:26:39 - 16-Apr-26
Buy* 5,105 263.00p Automatic Execution
 09:26:39 - 16-Apr-26
Buy* 6,233 263.00p Automatic Execution
 09:26:39 - 16-Apr-26
Buy* 5,243 263.00p Automatic Execution
 09:26:39 - 16-Apr-26
Buy* 10,389 263.00p Automatic Execution
 09:26:39 - 16-Apr-26
Sell* 10,000 262.50p Automatic Execution
 09:26:34 - 16-Apr-26
Sell* 5,105 262.50p Automatic Execution
 09:26:34 - 16-Apr-26
Sell* 4,413 262.50p Automatic Execution
 09:26:34 - 16-Apr-26
Sell* 2,629 262.50p Automatic Execution
 09:26:34 - 16-Apr-26
Sell* 437 262.50p Automatic Execution
 09:26:34 - 16-Apr-26
Sell* 5,243 262.50p Automatic Execution
 09:26:34 - 16-Apr-26
Sell* 6,233 262.50p Automatic Execution
 09:26:34 - 16-Apr-26
Sell* 3,065 262.50p Automatic Execution
 09:26:34 - 16-Apr-26
Buy* 7,000 263.1476p Ordinary
 09:25:43 - 16-Apr-26
Buy* 5,981 263.1486p Ordinary
 09:24:54 - 16-Apr-26
Buy* 765 263.06p Ordinary
 09:21:41 - 16-Apr-26
Buy* 1,950 263.06p Ordinary
 09:14:08 - 16-Apr-26
Buy* 1,850 263.1486p Ordinary
 09:14:01 - 16-Apr-26
Sell* 1 262.50p Automatic Execution
 09:13:18 - 16-Apr-26
Buy* 1 263.00p Automatic Execution
 09:13:18 - 16-Apr-26
Buy* 320 262.8248p Ordinary
 09:09:12 - 16-Apr-26
Buy* 3,500 262.8245p Ordinary
 09:06:06 - 16-Apr-26
Buy* 3,500 262.78p Ordinary
 09:06:06 - 16-Apr-26
Buy* 303 263.00p Automatic Execution
 09:05:49 - 16-Apr-26
Buy* 195 263.00p Automatic Execution
 09:04:12 - 16-Apr-26
Buy* 1,100 263.15p Ordinary
 08:52:50 - 16-Apr-26
Buy* 800 263.00p Automatic Execution
 08:52:07 - 16-Apr-26
Buy* 335 262.755p Ordinary
 08:51:29 - 16-Apr-26
Sell* 2,200 263.00p Automatic Execution
 08:51:04 - 16-Apr-26
Buy* 5,243 263.00p Automatic Execution
 08:51:04 - 16-Apr-26
Buy* 2,678 263.00p Automatic Execution
 08:51:04 - 16-Apr-26
Buy* 923 263.00p Automatic Execution
 08:51:04 - 16-Apr-26
Buy* 7,500 263.00p Automatic Execution
 08:51:04 - 16-Apr-26
Buy* 58 262.50p Automatic Execution
 08:51:04 - 16-Apr-26
Buy* 380 262.50p Automatic Execution
 08:48:53 - 16-Apr-26
Buy* 6,233 262.50p Automatic Execution
 08:48:53 - 16-Apr-26
Buy* 500 262.51p Ordinary
 08:43:06 - 16-Apr-26
Buy* 948 262.50p Automatic Execution
 08:37:51 - 16-Apr-26
Buy* 19,052 262.50p Automatic Execution
 08:37:51 - 16-Apr-26
Unknown* 1,800 262.00p Ordinary
 08:35:59 - 16-Apr-26
Unknown* 1,200 262.00p Ordinary
 08:34:42 - 16-Apr-26
Buy* 5,750 262.169p Ordinary
 08:32:36 - 16-Apr-26
Unknown* 5,750 262.00p Ordinary
 08:32:27 - 16-Apr-26
FTSE 100 Latest
Value10,623.22
Change63.64