Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,900 255.145p Ordinary
 11:25:04 - 18-Mar-26
Sell* 41,250 255.22p SI Trade
 11:22:56 - 18-Mar-26
Sell* 5,175 255.1445p Ordinary
 11:21:24 - 18-Mar-26
Sell* 2,503 255.194p Ordinary
 11:21:02 - 18-Mar-26
Unknown* 1,141 255.50p OTC Trade
 11:16:23 - 18-Mar-26
Sell* 500 255.145p Ordinary
 11:16:14 - 18-Mar-26
Sell* 1,138 255.1443p Ordinary
 11:13:54 - 18-Mar-26
Sell* 3,790 255.145p Ordinary
 11:13:50 - 18-Mar-26
Sell* 220 255.1546p Ordinary
 11:13:14 - 18-Mar-26
Sell* 3,925 255.145p Ordinary
 11:11:04 - 18-Mar-26
Buy* 4,461 255.50p Automatic Execution
 11:04:19 - 18-Mar-26
Buy* 5,126 255.50p Automatic Execution
 11:04:19 - 18-Mar-26
Buy* 2,432 255.50p Automatic Execution
 11:04:19 - 18-Mar-26
Unknown* 5,466 255.00p Automatic Execution
 11:04:19 - 18-Mar-26
Buy* 5,162 255.00p Automatic Execution
 11:04:19 - 18-Mar-26
Buy* 5,162 255.00p Automatic Execution
 11:04:10 - 18-Mar-26
Buy* 2,428 254.79p Ordinary
 11:03:34 - 18-Mar-26
Buy* 5,162 255.00p Automatic Execution
 11:03:33 - 18-Mar-26
Buy* 1,290 255.00p Automatic Execution
 11:03:33 - 18-Mar-26
Buy* 5,162 255.00p Automatic Execution
 11:03:33 - 18-Mar-26
Buy* 5,162 255.00p Automatic Execution
 11:02:40 - 18-Mar-26
Buy* 810 255.00p Automatic Execution
 11:02:16 - 18-Mar-26
Buy* 1,879 255.00p Automatic Execution
 11:02:16 - 18-Mar-26
Sell* 7,500 255.00p Automatic Execution
 10:59:00 - 18-Mar-26
Sell* 213 255.00p Automatic Execution
 10:59:00 - 18-Mar-26
Sell* 810 255.00p Automatic Execution
 10:59:00 - 18-Mar-26
Sell* 5,126 255.00p Automatic Execution
 10:59:00 - 18-Mar-26
Sell* 17,720 255.005p Ordinary
 10:58:39 - 18-Mar-26
Unknown* 0 255.00p SI Trade
 10:54:59 - 18-Mar-26
Unknown* 0 255.50p SI Trade
 10:49:57 - 18-Mar-26
Sell* 604 255.145p Ordinary
 10:49:00 - 18-Mar-26
Buy* 33 256.00p SI Trade
 10:46:31 - 18-Mar-26
Sell* 7,100 255.29p Ordinary
 10:45:57 - 18-Mar-26
Buy* 93 256.00p SI Trade
 10:45:39 - 18-Mar-26
Buy* 19 256.00p SI Trade
 10:45:39 - 18-Mar-26
Sell* 5,000 255.29p Ordinary
 10:45:27 - 18-Mar-26
Sell* 295 255.50p Automatic Execution
 10:41:30 - 18-Mar-26
Sell* 1,000 255.50p Automatic Execution
 10:41:30 - 18-Mar-26
Sell* 171 255.50p Automatic Execution
 10:41:30 - 18-Mar-26
Sell* 974 255.50p SI Trade
 10:36:24 - 18-Mar-26
Sell* 9,216 255.50p Automatic Execution
 10:35:02 - 18-Mar-26
Buy* 2,176 255.50p Automatic Execution
 10:35:02 - 18-Mar-26
Buy* 2,176 255.50p Automatic Execution
 10:35:02 - 18-Mar-26
Buy* 2,162 255.50p Automatic Execution
 10:35:02 - 18-Mar-26
Buy* 14 255.50p Automatic Execution
 10:35:02 - 18-Mar-26
Buy* 2,176 255.50p Automatic Execution
 10:35:01 - 18-Mar-26
Buy* 1,187 255.50p Automatic Execution
 10:35:01 - 18-Mar-26
Buy* 989 255.50p Automatic Execution
 10:35:00 - 18-Mar-26
Buy* 489 255.50p Automatic Execution
 10:35:00 - 18-Mar-26
Buy* 1,687 255.50p Automatic Execution
 10:35:00 - 18-Mar-26
Buy* 2,176 255.50p Automatic Execution
 10:35:00 - 18-Mar-26
Buy* 1,290 255.50p Automatic Execution
 10:35:00 - 18-Mar-26
Buy* 2,176 255.50p Automatic Execution
 10:35:00 - 18-Mar-26
Buy* 607 255.25p SI Trade
 10:34:30 - 18-Mar-26
Buy* 2,176 255.50p Automatic Execution
 10:34:30 - 18-Mar-26
Buy* 344 255.50p Automatic Execution
 10:34:30 - 18-Mar-26
Sell* 19,140 255.17p Ordinary
 10:32:55 - 18-Mar-26
Sell* 1,160 255.17p Ordinary
 10:26:21 - 18-Mar-26
Sell* 1,600 255.17p Ordinary
 10:24:29 - 18-Mar-26
Sell* 1,949 255.2445p Ordinary
 10:19:01 - 18-Mar-26
Buy* 2 255.50p SI Trade
 10:18:30 - 18-Mar-26
Buy* 1,500 255.1218p Ordinary
 10:12:45 - 18-Mar-26
Buy* 8,954 255.00p Automatic Execution
 10:08:27 - 18-Mar-26
Sell* 393 254.67p Ordinary
 10:08:25 - 18-Mar-26
Sell* 2,020 255.00p Automatic Execution
 10:08:12 - 18-Mar-26
Sell* 426 255.00p Automatic Execution
 10:08:12 - 18-Mar-26
Buy* 30 255.50p Automatic Execution
 10:07:55 - 18-Mar-26
Buy* 309 255.50p Automatic Execution
 10:07:55 - 18-Mar-26
Buy* 652 255.50p Automatic Execution
 10:07:55 - 18-Mar-26
Buy* 275 255.50p Automatic Execution
 10:07:55 - 18-Mar-26
Buy* 1,901 255.50p Automatic Execution
 10:07:55 - 18-Mar-26
Buy* 14,000 255.00p Automatic Execution
 10:07:18 - 18-Mar-26
Buy* 30 255.00p Automatic Execution
 10:06:03 - 18-Mar-26
Buy* 424 255.00p Automatic Execution
 10:06:03 - 18-Mar-26
Sell* 1,078 254.745p Ordinary
 10:02:05 - 18-Mar-26
Sell* 1,100 254.745p Ordinary
 09:58:38 - 18-Mar-26
Sell* 1,386 254.7447p Ordinary
 09:58:21 - 18-Mar-26
Buy* 30 255.00p Automatic Execution
 09:55:00 - 18-Mar-26
Sell* 1,260 254.67p Ordinary
 09:54:06 - 18-Mar-26
Sell* 422 254.50p Automatic Execution
 09:49:56 - 18-Mar-26
Buy* 31 255.00p SI Trade
 09:46:32 - 18-Mar-26
Buy* 30 255.00p Automatic Execution
 09:44:06 - 18-Mar-26
Sell* 6,200 254.34p Ordinary
 09:38:42 - 18-Mar-26
Sell* 750 254.34p Ordinary
 09:37:27 - 18-Mar-26
Sell* 1,500 254.489p Ordinary
 09:29:49 - 18-Mar-26
Sell* 2,500 254.34p Ordinary
 09:25:27 - 18-Mar-26
Sell* 766 254.34p Ordinary
 09:23:18 - 18-Mar-26
Sell* 400 254.34p Ordinary
 09:22:34 - 18-Mar-26
Sell* 318 254.50p Automatic Execution
 09:15:39 - 18-Mar-26
Sell* 2,000 254.67p Ordinary
 09:10:11 - 18-Mar-26
Sell* 3,929 254.67p Ordinary
 09:08:50 - 18-Mar-26
Sell* 6,910 254.714p SI Trade
 09:08:14 - 18-Mar-26
Sell* 27,365 254.489p Negotiated Trade
 09:07:06 - 18-Mar-26
Sell* 258 254.67p Ordinary
 09:05:15 - 18-Mar-26
Sell* 125 254.50p Automatic Execution
 09:04:12 - 18-Mar-26
Sell* 125 254.50p Automatic Execution
 09:04:12 - 18-Mar-26
Sell* 5,000 254.34p Ordinary
 08:53:21 - 18-Mar-26
Sell* 5,220 254.34p Ordinary
 08:49:21 - 18-Mar-26
Sell* 3,988 254.50p Automatic Execution
 08:48:13 - 18-Mar-26
Buy* 713 254.50p Automatic Execution
 08:47:34 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:47:34 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:47:34 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:47:34 - 18-Mar-26
Buy* 3,988 254.50p Automatic Execution
 08:47:34 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:47:34 - 18-Mar-26
Sell* 1 253.99p Ordinary
 08:44:17 - 18-Mar-26
Sell* 3,399 254.00p Automatic Execution
 08:38:14 - 18-Mar-26
Sell* 5,253 254.00p Automatic Execution
 08:38:13 - 18-Mar-26
Sell* 179 254.00p Automatic Execution
 08:34:36 - 18-Mar-26
Sell* 5,354 254.00p Automatic Execution
 08:34:23 - 18-Mar-26
Sell* 2,146 254.00p Automatic Execution
 08:34:12 - 18-Mar-26
Sell* 3,104 254.00p Automatic Execution
 08:34:12 - 18-Mar-26
Sell* 5,250 254.17p Ordinary
 08:33:59 - 18-Mar-26
Sell* 2,500 254.17p Ordinary
 08:29:10 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:24:57 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:24:57 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:24:57 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:24:57 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:24:57 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:24:57 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:24:57 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:21:10 - 18-Mar-26
Buy* 173 254.50p Automatic Execution
 08:20:48 - 18-Mar-26
Buy* 2,198 254.50p Automatic Execution
 08:20:48 - 18-Mar-26
Sell* 2,000 254.34p Ordinary
 08:20:11 - 18-Mar-26
Buy* 395 254.50p Automatic Execution
 08:18:28 - 18-Mar-26
Sell* 243 255.00p Automatic Execution
 08:16:40 - 18-Mar-26
Sell* 517 255.00p Automatic Execution
 08:16:40 - 18-Mar-26
Sell* 3,989 255.00p Automatic Execution
 08:16:40 - 18-Mar-26
Buy* 2,176 255.50p Automatic Execution
 08:13:15 - 18-Mar-26
Buy* 259 255.50p Automatic Execution
 08:13:15 - 18-Mar-26
Buy* 7,500 255.50p Automatic Execution
 08:13:15 - 18-Mar-26
Buy* 7,500 255.00p Automatic Execution
 08:11:52 - 18-Mar-26
Buy* 1,000 255.00p Automatic Execution
 08:11:52 - 18-Mar-26
Buy* 6,500 255.00p Automatic Execution
 08:11:52 - 18-Mar-26
Buy* 7,500 255.00p Automatic Execution
 08:11:52 - 18-Mar-26
Sell* 65,000 254.00p Ordinary
 08:09:17 - 18-Mar-26
Buy* 2,359 254.50p Automatic Execution
 08:09:17 - 18-Mar-26
Buy* 694 254.50p Automatic Execution
 08:09:17 - 18-Mar-26
Buy* 4,447 254.50p Automatic Execution
 08:09:17 - 18-Mar-26
Buy* 4,250 254.50p Automatic Execution
 08:08:37 - 18-Mar-26
Buy* 3,118 254.50p Automatic Execution
 08:08:37 - 18-Mar-26
Buy* 132 254.50p Automatic Execution
 08:08:37 - 18-Mar-26
Buy* 971 254.50p Automatic Execution
 08:08:37 - 18-Mar-26
Buy* 651 254.50p Automatic Execution
 08:08:37 - 18-Mar-26
Buy* 1,481 254.50p Automatic Execution
 08:08:37 - 18-Mar-26
Unknown* 3,104 254.00p Automatic Execution
 08:07:59 - 18-Mar-26
Unknown* 572 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Unknown* 8,496 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Unknown* 8,496 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Unknown* 8,496 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Unknown* 8,496 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Unknown* 516 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Unknown* 1,290 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Unknown* 516 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Buy* 516 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Buy* 5,148 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Buy* 5,148 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Buy* 5,148 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Buy* 5,148 254.00p Automatic Execution
 08:07:49 - 18-Mar-26
Buy* 5,148 254.00p Automatic Execution
 08:07:39 - 18-Mar-26
Buy* 3,235 254.00p Automatic Execution
 08:07:39 - 18-Mar-26
Buy* 187 254.00p Automatic Execution
 08:07:01 - 18-Mar-26
Buy* 828 254.00p Automatic Execution
 08:07:01 - 18-Mar-26
Buy* 1,626 254.00p Automatic Execution
 08:07:01 - 18-Mar-26
Buy* 55 254.00p Automatic Execution
 08:06:43 - 18-Mar-26
Buy* 682 254.00p Automatic Execution
 08:06:43 - 18-Mar-26
Buy* 887 254.00p Automatic Execution
 08:06:43 - 18-Mar-26
Buy* 7,500 254.00p Automatic Execution
 08:06:41 - 18-Mar-26
Buy* 971 254.00p Automatic Execution
 08:06:41 - 18-Mar-26
Buy* 652 254.00p Automatic Execution
 08:06:41 - 18-Mar-26
Buy* 151 254.00p Automatic Execution
 08:06:41 - 18-Mar-26
Buy* 1,330 254.00p Automatic Execution
 08:06:41 - 18-Mar-26
Buy* 7,500 253.50p Automatic Execution
 08:05:52 - 18-Mar-26
Buy* 637 253.50p Automatic Execution
 08:05:52 - 18-Mar-26
Buy* 543 253.50p Automatic Execution
 08:05:52 - 18-Mar-26
Buy* 1,234 253.50p Automatic Execution
 08:05:52 - 18-Mar-26
Buy* 7,500 253.00p Automatic Execution
 08:05:51 - 18-Mar-26
Buy* 7,500 253.00p Automatic Execution
 08:05:23 - 18-Mar-26
Sell* 1 252.00p SI Trade
 08:04:26 - 18-Mar-26
Buy* 2,132 252.50p Automatic Execution
 08:04:21 - 18-Mar-26
Buy* 4,267 252.50p Automatic Execution
 08:04:21 - 18-Mar-26
Buy* 3,233 252.50p Automatic Execution
 08:04:21 - 18-Mar-26
Buy* 7,322 252.50p Automatic Execution
 08:04:21 - 18-Mar-26
Buy* 585 252.00p Automatic Execution
 08:04:20 - 18-Mar-26
Buy* 4,500 252.00p Automatic Execution
 08:04:20 - 18-Mar-26
Buy* 10,000 251.50p Automatic Execution
 08:04:06 - 18-Mar-26
Sell* 837 250.50p Automatic Execution
 08:04:06 - 18-Mar-26
Sell* 585 250.50p Automatic Execution
 08:04:06 - 18-Mar-26
Sell* 10,000 251.18p Ordinary
 08:03:55 - 18-Mar-26
Unknown* 0 252.50p SI Trade
 08:02:38 - 18-Mar-26
Sell* 4,700 251.48p Ordinary
 08:02:31 - 18-Mar-26
Unknown* 0 250.50p SI Trade
 08:00:35 - 18-Mar-26
Buy* 19 252.50p SI Trade
 08:00:35 - 18-Mar-26
Unknown* 0 252.50p SI Trade
 08:00:35 - 18-Mar-26
Sell* 2 250.50p SI Trade
 08:00:35 - 18-Mar-26
Buy* 178 252.50p Automatic Execution
 08:00:31 - 18-Mar-26
Buy* 16,861 251.581p SI Trade
Negotiated Trade
 16:47:06 - 17-Mar-26
Buy* 750,000 251.46p Suspected BUY Trade
 16:40:27 - 17-Mar-26
Buy* 660,524 251.50p Suspected BUY Trade
 16:35:22 - 17-Mar-26
FTSE 100 Latest
Value10,446.75
Change43.15