Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 251.97p Suspected BUY Trade
 16:41:09 - 09-Dec-25
Buy* 818 252.00p Automatic Execution
 16:36:55 - 09-Dec-25
Buy* 281,067 252.00p Suspected BUY Trade
 16:35:23 - 09-Dec-25
Sell* 30 251.50p Automatic Execution
 16:29:52 - 09-Dec-25
Sell* 189 251.50p Automatic Execution
 16:29:52 - 09-Dec-25
Sell* 30 251.50p Automatic Execution
 16:29:00 - 09-Dec-25
Sell* 2,000 251.6882p Ordinary
 16:28:02 - 09-Dec-25
Sell* 1,115 251.50p Automatic Execution
 16:28:01 - 09-Dec-25
Sell* 1,116 251.50p Automatic Execution
 16:28:01 - 09-Dec-25
Sell* 1,115 251.50p Automatic Execution
 16:27:00 - 09-Dec-25
Sell* 1,116 251.50p Automatic Execution
 16:27:00 - 09-Dec-25
Sell* 482 251.50p Automatic Execution
 16:26:28 - 09-Dec-25
Sell* 482 251.50p Automatic Execution
 16:26:28 - 09-Dec-25
Sell* 151 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Sell* 184 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Sell* 1,015 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Sell* 1,652 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Sell* 100 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Sell* 1,452 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Sell* 100 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Sell* 100 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Buy* 2,400 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Buy* 3,317 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Buy* 967 252.00p Automatic Execution
 16:25:43 - 09-Dec-25
Sell* 2,250 251.6885p Ordinary
 16:24:18 - 09-Dec-25
Sell* 1,500 251.688p Ordinary
 16:22:09 - 09-Dec-25
Sell* 520 251.665p Ordinary
 16:20:23 - 09-Dec-25
Sell* 5,546 251.679p Ordinary
 16:17:26 - 09-Dec-25
Sell* 600 251.60p Ordinary
 16:17:14 - 09-Dec-25
Sell* 400 251.666p Ordinary
 16:17:07 - 09-Dec-25
Sell* 7,300 251.5992p Ordinary
 16:15:36 - 09-Dec-25
Buy* 3,930 252.00p Automatic Execution
 16:09:51 - 09-Dec-25
Sell* 600 251.60p Ordinary
 16:07:30 - 09-Dec-25
Sell* 400 251.6025p Ordinary
 16:07:29 - 09-Dec-25
Sell* 9,350 251.665p Ordinary
 16:03:39 - 09-Dec-25
Sell* 3,000 251.50p Automatic Execution
 16:03:21 - 09-Dec-25
Buy* 2,458 251.50p Automatic Execution
 16:03:21 - 09-Dec-25
Buy* 1,738 251.50p Automatic Execution
 16:03:21 - 09-Dec-25
Buy* 1,296 251.50p Automatic Execution
 16:03:21 - 09-Dec-25
Buy* 13,778 251.50p Automatic Execution
 16:03:21 - 09-Dec-25
Sell* 716 251.00p Automatic Execution
 16:01:03 - 09-Dec-25
Sell* 5,197 251.00p Automatic Execution
 16:01:03 - 09-Dec-25
Sell* 825 251.10p Ordinary
 16:00:10 - 09-Dec-25
Sell* 393 251.165p Ordinary
 15:55:54 - 09-Dec-25
Sell* 2,000 251.10p Ordinary
 15:55:46 - 09-Dec-25
Sell* 1 251.10p Ordinary
 15:55:17 - 09-Dec-25
Sell* 1,199 251.2061p Ordinary
 15:49:55 - 09-Dec-25
Buy* 3,245 251.50p SI Trade
 15:48:51 - 09-Dec-25
Buy* 1,860 251.50p SI Trade
 15:48:51 - 09-Dec-25
Sell* 1,000 251.50p Automatic Execution
 15:47:41 - 09-Dec-25
Sell* 1,059 251.50p Automatic Execution
 15:47:41 - 09-Dec-25
Sell* 2,004 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Sell* 8 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Unknown* 2,735 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Sell* 265 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Sell* 2,735 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Buy* 2,400 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Buy* 3,342 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Buy* 3,668 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Buy* 6,004 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Buy* 2,400 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Buy* 1,925 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Buy* 11,846 252.00p Automatic Execution
 15:45:58 - 09-Dec-25
Buy* 3,668 251.50p Automatic Execution
 15:45:58 - 09-Dec-25
Buy* 6,004 251.50p Automatic Execution
 15:45:58 - 09-Dec-25
Sell* 10,000 251.2419p Ordinary
 15:41:52 - 09-Dec-25
Sell* 274 251.205p Ordinary
 15:36:57 - 09-Dec-25
Sell* 7 251.20p Ordinary
 15:36:43 - 09-Dec-25
Sell* 45 251.50p Automatic Execution
 15:34:41 - 09-Dec-25
Sell* 145 251.50p Automatic Execution
 15:34:41 - 09-Dec-25
Sell* 379 251.50p Automatic Execution
 15:34:41 - 09-Dec-25
Sell* 150 251.50p Automatic Execution
 15:34:41 - 09-Dec-25
Sell* 4,287 251.50p Automatic Execution
 15:34:41 - 09-Dec-25
Sell* 3,319 251.50p Automatic Execution
 15:34:41 - 09-Dec-25
Sell* 1,348 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 805 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 1 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Unknown* 993 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Unknown* 30 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 2,970 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 30 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Unknown* 594 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 2,406 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 594 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Unknown* 2,202 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 798 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 2,202 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 798 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 195 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Unknown* 1,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 2,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 1,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 3,000 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Buy* 16,014 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Buy* 4,449 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Buy* 2,400 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Buy* 19,575 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Buy* 2,005 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Buy* 1,513 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Buy* 5,071 252.00p Automatic Execution
 15:33:02 - 09-Dec-25
Sell* 1,201 251.4037p Ordinary
 15:30:38 - 09-Dec-25
Sell* 580 251.33p Ordinary
 15:25:58 - 09-Dec-25
Sell* 195 251.20p Ordinary
 15:22:40 - 09-Dec-25
Sell* 7 251.20p Ordinary
 15:17:22 - 09-Dec-25
Sell* 7 251.20p Ordinary
 15:12:25 - 09-Dec-25
Sell* 51 251.50p Automatic Execution
 15:11:34 - 09-Dec-25
Sell* 2,802 251.50p Automatic Execution
 15:11:34 - 09-Dec-25
Sell* 51 251.50p Automatic Execution
 15:11:34 - 09-Dec-25
Sell* 24 251.50p Automatic Execution
 15:11:34 - 09-Dec-25
Sell* 2,976 251.50p Automatic Execution
 15:11:34 - 09-Dec-25
Buy* 1,692 251.50p Automatic Execution
 15:11:34 - 09-Dec-25
Buy* 517 251.50p Automatic Execution
 15:11:34 - 09-Dec-25
Buy* 1,224 251.50p Automatic Execution
 15:11:34 - 09-Dec-25
Buy* 5,797 251.50p Automatic Execution
 15:11:34 - 09-Dec-25
Buy* 585 251.50p Automatic Execution
 15:05:40 - 09-Dec-25
Sell* 2,255 251.214p Ordinary
 15:03:27 - 09-Dec-25
Sell* 3,014 251.50p Automatic Execution
 15:02:02 - 09-Dec-25
Sell* 42 251.50p Automatic Execution
 15:02:02 - 09-Dec-25
Sell* 30 251.50p Automatic Execution
 15:02:02 - 09-Dec-25
Sell* 3,914 251.6923p Ordinary
 15:01:08 - 09-Dec-25
Sell* 2,500 251.10p Ordinary
 14:48:33 - 09-Dec-25
Sell* 6,000 251.0992p Ordinary
 14:48:30 - 09-Dec-25
Sell* 700 251.184p Ordinary
 14:45:28 - 09-Dec-25
Sell* 5,500 251.18p Ordinary
 14:41:34 - 09-Dec-25
Buy* 755 251.00p Automatic Execution
 14:39:43 - 09-Dec-25
Buy* 3,330 251.00p Automatic Execution
 14:39:43 - 09-Dec-25
Buy* 7,615 251.00p Automatic Execution
 14:39:34 - 09-Dec-25
Buy* 1,942 251.00p Automatic Execution
 14:39:34 - 09-Dec-25
Buy* 454 251.00p Automatic Execution
 14:39:34 - 09-Dec-25
Buy* 1,451 251.00p Automatic Execution
 14:39:11 - 09-Dec-25
Buy* 1,324 251.00p Automatic Execution
 14:39:11 - 09-Dec-25
Buy* 7,307 251.00p Automatic Execution
 14:39:11 - 09-Dec-25
Buy* 2,959 251.00p Automatic Execution
 14:38:16 - 09-Dec-25
Buy* 25,323 251.00p Automatic Execution
 14:38:16 - 09-Dec-25
Buy* 2,927 251.00p Automatic Execution
 14:38:16 - 09-Dec-25
Sell* 1,983 250.60p Ordinary
 14:37:28 - 09-Dec-25
Sell* 1,218 250.50p Automatic Execution
 14:35:53 - 09-Dec-25
Sell* 1,416 250.50p Automatic Execution
 14:35:53 - 09-Dec-25
Sell* 10,000 250.60p Ordinary
 14:32:33 - 09-Dec-25
Sell* 4,400 250.50p SI Trade
 14:31:57 - 09-Dec-25
Sell* 2,000 250.60p Ordinary
 14:25:25 - 09-Dec-25
Buy* 7 250.7864p Ordinary
 14:16:18 - 09-Dec-25
Buy* 10,925 250.764p Suspected BUY Trade
 14:16:00 - 09-Dec-25
Sell* 30 250.50p Automatic Execution
 14:12:35 - 09-Dec-25
Sell* 877 250.50p Automatic Execution
 14:12:35 - 09-Dec-25
Sell* 30 250.50p Automatic Execution
 14:10:50 - 09-Dec-25
Sell* 451 250.50p Automatic Execution
 14:10:50 - 09-Dec-25
Sell* 1,969 250.50p Automatic Execution
 14:10:50 - 09-Dec-25
Sell* 1,187 250.50p SI Trade
 13:59:35 - 09-Dec-25
Sell* 2,590 250.665p Ordinary
 13:36:59 - 09-Dec-25
Sell* 21,300 251.00p Automatic Execution
 13:32:50 - 09-Dec-25
Sell* 1,911 251.00p Automatic Execution
 13:32:50 - 09-Dec-25
Sell* 7,969 251.00p Automatic Execution
 13:32:50 - 09-Dec-25
Sell* 3,160 251.00p Automatic Execution
 13:32:50 - 09-Dec-25
Sell* 143 251.00p Automatic Execution
 13:16:53 - 09-Dec-25
Sell* 429 251.00p Automatic Execution
 13:16:53 - 09-Dec-25
Sell* 1,050 251.00p Automatic Execution
 13:16:53 - 09-Dec-25
Sell* 410 251.00p Automatic Execution
 13:16:52 - 09-Dec-25
Sell* 1,881 251.00p Automatic Execution
 13:16:52 - 09-Dec-25
Sell* 510 251.165p Ordinary
 13:04:19 - 09-Dec-25
Sell* 9,730 251.10p Ordinary
 13:00:36 - 09-Dec-25
Buy* 10,000 251.29p SI Trade
 12:50:47 - 09-Dec-25
Sell* 30 251.00p Automatic Execution
 12:47:00 - 09-Dec-25
Buy* 413 251.325p Ordinary
 12:44:10 - 09-Dec-25
Sell* 700 251.10p Ordinary
 12:37:58 - 09-Dec-25
Sell* 602 251.40p Ordinary
 12:37:12 - 09-Dec-25
Buy* 28 251.50p Automatic Execution
 12:32:18 - 09-Dec-25
Buy* 5,070 251.50p Automatic Execution
 12:32:18 - 09-Dec-25
Buy* 30,000 251.50p Automatic Execution
 12:30:09 - 09-Dec-25
Buy* 435 251.857p Ordinary
 12:11:37 - 09-Dec-25
Buy* 27,800 251.839p Ordinary
 12:11:15 - 09-Dec-25
Buy* 4,300 251.803p Ordinary
 12:09:28 - 09-Dec-25
Buy* 4,000 251.786p Ordinary
 12:01:12 - 09-Dec-25
Buy* 1,474 251.769p Ordinary
 12:00:41 - 09-Dec-25
Sell* 199 251.20p Ordinary
 11:59:23 - 09-Dec-25
Buy* 1,900 251.752p Ordinary
 11:58:43 - 09-Dec-25
Sell* 385 251.60p Ordinary
 11:40:18 - 09-Dec-25
Sell* 1,250 251.5957p Ordinary
 11:20:13 - 09-Dec-25
Sell* 1,250 251.70p Ordinary
 11:12:05 - 09-Dec-25
Buy* 5,000 252.22p Ordinary
 11:11:55 - 09-Dec-25
Buy* 2,225 252.205p Ordinary
 11:11:10 - 09-Dec-25
Buy* 23,750 252.41p SI Trade
 11:08:35 - 09-Dec-25
Buy* 560 252.189p Ordinary
 11:03:11 - 09-Dec-25
Sell* 300 251.70p Ordinary
 11:02:11 - 09-Dec-25
Buy* 2,000 252.175p Ordinary
 11:00:18 - 09-Dec-25
Buy* 2,692 252.16p Ordinary
 10:59:26 - 09-Dec-25
Sell* 424 251.70p Ordinary
 10:55:54 - 09-Dec-25
Sell* 413 252.00p Automatic Execution
 10:54:05 - 09-Dec-25
Buy* 17,312 252.00p Automatic Execution
 10:52:23 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08