Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,193 255.00p Automatic Execution
 12:35:06 - 24-Dec-25
Buy* 42,858 255.00p Suspected BUY Trade
 12:35:06 - 24-Dec-25
Sell* 15,000 253.8304p Negotiated Trade
 12:26:25 - 24-Dec-25
Sell* 8,850 255.125p Ordinary
 12:25:59 - 24-Dec-25
Sell* 237 255.00p Automatic Execution
 12:20:14 - 24-Dec-25
Sell* 224 255.00p Automatic Execution
 12:11:08 - 24-Dec-25
Sell* 3,670 255.00p Automatic Execution
 12:04:59 - 24-Dec-25
Sell* 2,895 255.00p Automatic Execution
 12:04:59 - 24-Dec-25
Sell* 5,154 255.00p Automatic Execution
 12:04:59 - 24-Dec-25
Sell* 5,000 255.3961p Ordinary
 12:02:11 - 24-Dec-25
Sell* 132 255.00p SI Trade
 11:59:51 - 24-Dec-25
Buy* 2,333 255.6633p Ordinary
 11:58:55 - 24-Dec-25
Sell* 1,917 255.4689p Ordinary
 11:57:44 - 24-Dec-25
Sell* 4 255.00p SI Trade
 11:55:16 - 24-Dec-25
Sell* 5,007 255.50p Automatic Execution
 11:48:09 - 24-Dec-25
Sell* 146 255.50p Automatic Execution
 11:48:09 - 24-Dec-25
Sell* 3,000 255.63p Ordinary
 11:43:25 - 24-Dec-25
Unknown* 1,579,072 256.00p OTC Trade
 11:39:47 - 24-Dec-25
Unknown* 1,579,072 256.00p OTC Trade
 11:39:46 - 24-Dec-25
Sell* 1 255.05p Ordinary
 11:20:10 - 24-Dec-25
Buy* 5,153 255.50p Automatic Execution
 11:19:55 - 24-Dec-25
Buy* 727 255.50p Automatic Execution
 11:19:55 - 24-Dec-25
Buy* 5,000 255.50p Automatic Execution
 11:19:55 - 24-Dec-25
Buy* 10,000 255.50p Automatic Execution
 11:19:55 - 24-Dec-25
Buy* 1,770 255.50p Automatic Execution
 11:19:55 - 24-Dec-25
Buy* 1,198 255.1191p Ordinary
 11:14:29 - 24-Dec-25
Sell* 193 255.00p Automatic Execution
 11:13:12 - 24-Dec-25
Sell* 470 255.00p Automatic Execution
 11:13:12 - 24-Dec-25
Sell* 57 255.00p Automatic Execution
 11:13:12 - 24-Dec-25
Sell* 720 255.00p Automatic Execution
 11:13:12 - 24-Dec-25
Sell* 6,178 255.50p Automatic Execution
 11:13:03 - 24-Dec-25
Sell* 2,750 255.633p Ordinary
 11:12:31 - 24-Dec-25
Sell* 4,600 255.63p Ordinary
 11:11:53 - 24-Dec-25
Sell* 5,716 255.701p SI Trade
 11:02:31 - 24-Dec-25
Sell* 1,650 255.63p Ordinary
 11:01:17 - 24-Dec-25
Sell* 640 255.73p Ordinary
 11:00:53 - 24-Dec-25
Sell* 1,600 255.63p Ordinary
 10:55:20 - 24-Dec-25
Sell* 9 255.50p Automatic Execution
 10:52:12 - 24-Dec-25
Sell* 29 255.50p Automatic Execution
 10:52:12 - 24-Dec-25
Sell* 183 255.735p Ordinary
 10:51:30 - 24-Dec-25
Sell* 5,000 255.6925p Ordinary
 10:51:21 - 24-Dec-25
Sell* 5,750 255.7345p Ordinary
 10:45:09 - 24-Dec-25
Sell* 249 255.50p Automatic Execution
 10:41:42 - 24-Dec-25
Sell* 203 255.50p Automatic Execution
 10:41:40 - 24-Dec-25
Sell* 1,212 255.735p Negotiated Trade
 10:39:34 - 24-Dec-25
Sell* 4,554 255.724p Ordinary
 10:35:46 - 24-Dec-25
Sell* 293 255.737p SI Trade
 10:16:53 - 24-Dec-25
Sell* 29 255.50p Automatic Execution
 10:13:08 - 24-Dec-25
Sell* 223 255.50p Automatic Execution
 10:13:08 - 24-Dec-25
Sell* 580 255.50p Automatic Execution
 10:13:08 - 24-Dec-25
Sell* 1,000 255.719p Ordinary
 10:13:07 - 24-Dec-25
Sell* 18,500 255.928p Ordinary
 10:10:59 - 24-Dec-25
Buy* 78 256.1643p Ordinary
 10:01:11 - 24-Dec-25
Sell* 2,280 255.919p Ordinary
 09:54:14 - 24-Dec-25
Buy* 78 256.1643p Ordinary
 09:51:34 - 24-Dec-25
Buy* 525 256.17p Ordinary
 09:50:29 - 24-Dec-25
Buy* 78 256.1643p Ordinary
 09:45:31 - 24-Dec-25
Sell* 1,182 255.91p Ordinary
 09:39:54 - 24-Dec-25
Sell* 2,765 255.901p Ordinary
 09:38:14 - 24-Dec-25
Buy* 800 256.17p Ordinary
 09:28:25 - 24-Dec-25
Buy* 13,136 256.00p Automatic Execution
 09:16:14 - 24-Dec-25
Sell* 10,000 256.00p Automatic Execution
 09:16:14 - 24-Dec-25
Sell* 4,010 256.00p Automatic Execution
 09:16:14 - 24-Dec-25
Sell* 24,780 256.196p Ordinary
 09:15:52 - 24-Dec-25
Buy* 10 256.3302p Ordinary
 09:12:27 - 24-Dec-25
Sell* 400 256.188p Ordinary
 08:53:24 - 24-Dec-25
Sell* 29 256.00p Automatic Execution
 08:43:19 - 24-Dec-25
Sell* 29 256.00p Automatic Execution
 08:43:19 - 24-Dec-25
Buy* 16 256.898p Ordinary
 08:32:19 - 24-Dec-25
Buy* 781 256.50p Automatic Execution
 08:22:02 - 24-Dec-25
Buy* 120 256.50p Automatic Execution
 08:22:02 - 24-Dec-25
Buy* 902 256.50p Automatic Execution
 08:22:02 - 24-Dec-25
Buy* 38 256.50p Automatic Execution
 08:20:48 - 24-Dec-25
Buy* 473 256.50p Automatic Execution
 08:20:48 - 24-Dec-25
Buy* 955 256.50p Automatic Execution
 08:20:48 - 24-Dec-25
Buy* 1,566 256.50p Automatic Execution
 08:20:48 - 24-Dec-25
Buy* 4,000 256.00p Automatic Execution
 08:20:48 - 24-Dec-25
Sell* 4,000 255.88p Ordinary
 08:20:24 - 24-Dec-25
Buy* 14 256.50p Automatic Execution
 08:18:36 - 24-Dec-25
Sell* 468 256.00p Automatic Execution
 08:12:51 - 24-Dec-25
Sell* 7,032 256.00p Automatic Execution
 08:12:46 - 24-Dec-25
Sell* 5,032 256.184p Ordinary
 08:12:39 - 24-Dec-25
Unknown* 0 256.50p SI Trade
 08:10:40 - 24-Dec-25
Sell* 2,000 256.36p Ordinary
 08:00:38 - 24-Dec-25
Buy* 5,813 256.703p SI Trade
 08:00:11 - 24-Dec-25
Unknown* 15,352 256.50p Ordinary
 17:18:35 - 23-Dec-25
Buy* 100,000 255.50p Suspected BUY Trade
 16:48:27 - 23-Dec-25
Buy* 3,000 255.00p Suspected BUY Trade
 16:42:11 - 23-Dec-25
Sell* 74,173 256.00p Uncrossing Trade
 16:35:20 - 23-Dec-25
Buy* 10,378 256.50p Automatic Execution
 16:27:33 - 23-Dec-25
Sell* 6,600 256.297p Ordinary
 16:25:11 - 23-Dec-25
Sell* 2,830 256.4589p Ordinary
 16:18:54 - 23-Dec-25
Buy* 343 256.61p Ordinary
 16:12:49 - 23-Dec-25
Sell* 3,260 256.50p Automatic Execution
 16:12:32 - 23-Dec-25
Sell* 10,378 256.50p Automatic Execution
 16:12:32 - 23-Dec-25
Sell* 980 256.76p Ordinary
 16:03:18 - 23-Dec-25
Buy* 913 257.00p Automatic Execution
 15:59:26 - 23-Dec-25
Buy* 473 257.00p Automatic Execution
 15:59:26 - 23-Dec-25
Buy* 768 257.00p Automatic Execution
 15:59:26 - 23-Dec-25
Buy* 21 257.00p Automatic Execution
 15:52:41 - 23-Dec-25
Sell* 778 256.26p Ordinary
 15:50:36 - 23-Dec-25
Sell* 30,417 256.222p Ordinary
 15:31:54 - 23-Dec-25
Buy* 8,192 256.50p Automatic Execution
 15:28:32 - 23-Dec-25
Sell* 2,300 256.26p Ordinary
 15:23:47 - 23-Dec-25
Sell* 989 256.50p Automatic Execution
 15:15:00 - 23-Dec-25
Sell* 8,192 256.50p Automatic Execution
 15:15:00 - 23-Dec-25
Sell* 81 256.50p Automatic Execution
 15:15:00 - 23-Dec-25
Sell* 11 256.6696p Ordinary
 15:12:59 - 23-Dec-25
Sell* 19 256.50p Automatic Execution
 15:05:00 - 23-Dec-25
Sell* 24 256.625p Ordinary
 15:00:57 - 23-Dec-25
Sell* 15,000 256.663p SI Trade
 15:00:34 - 23-Dec-25
Sell* 504 256.50p Automatic Execution
 14:59:43 - 23-Dec-25
Sell* 2,400 256.50p Automatic Execution
 14:59:43 - 23-Dec-25
Sell* 100 256.50p Automatic Execution
 14:59:43 - 23-Dec-25
Sell* 7,500 256.50p Automatic Execution
 14:59:04 - 23-Dec-25
Sell* 10,000 256.76p Ordinary
 14:52:30 - 23-Dec-25
Sell* 1,500 256.4589p Ordinary
 14:48:19 - 23-Dec-25
Sell* 26,182 256.00p Automatic Execution
 14:26:25 - 23-Dec-25
Buy* 3,078 256.00p Automatic Execution
 14:26:25 - 23-Dec-25
Buy* 740 256.00p Automatic Execution
 14:26:25 - 23-Dec-25
Buy* 15,260 256.00p Automatic Execution
 14:26:16 - 23-Dec-25
Buy* 2,041 256.00p Automatic Execution
 14:26:16 - 23-Dec-25
Buy* 2,699 256.00p Automatic Execution
 14:26:16 - 23-Dec-25
Buy* 134 256.00p Automatic Execution
 14:22:05 - 23-Dec-25
Buy* 135 256.00p Automatic Execution
 14:22:05 - 23-Dec-25
Sell* 518 255.50p Automatic Execution
 14:21:18 - 23-Dec-25
Buy* 29 256.00p Automatic Execution
 14:21:05 - 23-Dec-25
Sell* 19,650 255.376p Ordinary
 14:18:16 - 23-Dec-25
Buy* 525 255.50p Ordinary
 14:17:47 - 23-Dec-25
Sell* 1,500 255.368p Ordinary
 14:15:55 - 23-Dec-25
Sell* 2,686 255.50p Automatic Execution
 14:14:22 - 23-Dec-25
Sell* 1,000 255.3761p Ordinary
 14:09:52 - 23-Dec-25
Sell* 1,500 255.36p Ordinary
 14:01:54 - 23-Dec-25
Buy* 12,750 255.5932p Ordinary
 13:57:48 - 23-Dec-25
Buy* 1,000 255.50p Automatic Execution
 13:53:09 - 23-Dec-25
Buy* 1,710 255.50p Automatic Execution
 13:53:09 - 23-Dec-25
Buy* 2,657 255.50p Automatic Execution
 13:53:09 - 23-Dec-25
Buy* 6,641 255.50p SI Trade
 13:53:08 - 23-Dec-25
Buy* 29 255.50p Automatic Execution
 13:51:54 - 23-Dec-25
Sell* 418 255.00p Automatic Execution
 13:43:27 - 23-Dec-25
Sell* 3,000 255.00p Automatic Execution
 13:43:27 - 23-Dec-25
Sell* 5,527 255.00p Automatic Execution
 13:43:27 - 23-Dec-25
Buy* 1,765 255.42p Ordinary
 13:43:10 - 23-Dec-25
Sell* 626 255.50p Automatic Execution
 13:26:24 - 23-Dec-25
Sell* 10,000 255.50p Automatic Execution
 13:26:24 - 23-Dec-25
Sell* 1,737 255.50p Automatic Execution
 13:26:24 - 23-Dec-25
Sell* 3,073 255.50p Automatic Execution
 13:26:24 - 23-Dec-25
Buy* 11,400 255.911p Ordinary
 13:23:47 - 23-Dec-25
Sell* 6,750 255.721p Ordinary
 13:23:47 - 23-Dec-25
Buy* 58 256.00p Automatic Execution
 13:18:46 - 23-Dec-25
Buy* 5,046 256.00p Automatic Execution
 12:53:26 - 23-Dec-25
Buy* 615 256.00p Automatic Execution
 12:47:20 - 23-Dec-25
Buy* 2 256.00p Automatic Execution
 12:47:07 - 23-Dec-25
Buy* 27 256.00p Automatic Execution
 12:47:07 - 23-Dec-25
Buy* 284 256.00p Automatic Execution
 12:47:07 - 23-Dec-25
Buy* 3,404 256.00p Automatic Execution
 12:47:07 - 23-Dec-25
Buy* 200 256.00p Automatic Execution
 12:47:07 - 23-Dec-25
Buy* 29 256.00p Automatic Execution
 12:42:47 - 23-Dec-25
Buy* 4,300 255.902p Ordinary
 12:40:22 - 23-Dec-25
Buy* 41 256.00p Automatic Execution
 12:37:08 - 23-Dec-25
Buy* 447 256.00p Automatic Execution
 12:37:08 - 23-Dec-25
Buy* 10,000 256.00p Automatic Execution
 12:36:42 - 23-Dec-25
Buy* 3,404 256.00p Automatic Execution
 12:36:42 - 23-Dec-25
Buy* 2,542 256.00p Automatic Execution
 12:36:42 - 23-Dec-25
Buy* 3,324 255.67p Ordinary
 12:36:29 - 23-Dec-25
Buy* 725 255.787p Ordinary
 12:20:58 - 23-Dec-25
Buy* 29 256.00p Automatic Execution
 12:19:57 - 23-Dec-25
Buy* 82 256.00p Automatic Execution
 12:19:57 - 23-Dec-25
Buy* 56 256.00p Automatic Execution
 12:17:51 - 23-Dec-25
Buy* 61 256.00p Automatic Execution
 12:17:51 - 23-Dec-25
Buy* 1 256.00p SI Trade
 12:15:09 - 23-Dec-25
Buy* 664 255.67p Ordinary
 11:53:16 - 23-Dec-25
Buy* 11,300 255.67p Ordinary
 11:51:22 - 23-Dec-25
Buy* 3,403 255.50p Automatic Execution
 11:42:01 - 23-Dec-25
Buy* 338 255.45p Ordinary
 11:38:08 - 23-Dec-25
Sell* 514 255.00p Automatic Execution
 11:37:57 - 23-Dec-25
Sell* 468 255.00p Automatic Execution
 11:37:57 - 23-Dec-25
Sell* 991 255.00p Automatic Execution
 11:37:57 - 23-Dec-25
Buy* 2,000 255.67p Ordinary
 11:35:15 - 23-Dec-25
Sell* 3,403 255.50p Automatic Execution
 11:35:14 - 23-Dec-25
Sell* 1,000 255.50p Automatic Execution
 11:35:14 - 23-Dec-25
Sell* 8,115 255.50p Automatic Execution
 11:35:14 - 23-Dec-25
Sell* 29 255.50p Automatic Execution
 11:35:14 - 23-Dec-25
Sell* 29 255.50p Automatic Execution
 11:35:14 - 23-Dec-25
Sell* 11,350 255.96p Ordinary
 11:29:41 - 23-Dec-25
Buy* 838 256.27p Ordinary
 11:25:57 - 23-Dec-25
Buy* 1,846 256.253p Ordinary
 11:25:39 - 23-Dec-25
Buy* 405 256.292p Ordinary
 11:22:44 - 23-Dec-25
Buy* 1,450 256.237p Ordinary
 11:20:51 - 23-Dec-25
Sell* 1,149 256.00p Automatic Execution
 11:05:27 - 23-Dec-25
Sell* 2,913 256.00p Automatic Execution
 11:05:27 - 23-Dec-25
Buy* 3,900 256.17p Ordinary
 11:04:50 - 23-Dec-25
Sell* 4,000 256.00p Automatic Execution
 10:59:12 - 23-Dec-25
Buy* 3,600 256.361p Ordinary
 10:56:49 - 23-Dec-25
Sell* 163 256.00p Automatic Execution
 10:55:27 - 23-Dec-25
Sell* 3,241 256.00p Automatic Execution
 10:55:27 - 23-Dec-25
Sell* 3,341 256.00p Automatic Execution
 10:55:27 - 23-Dec-25
Sell* 34 256.00p Automatic Execution
 10:55:27 - 23-Dec-25
Sell* 29 256.00p Automatic Execution
 10:55:27 - 23-Dec-25
Buy* 5,246 256.67p Ordinary
 10:55:04 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54