Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385 257.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 100,000 257.00p Ordinary
 16:36:18 - 13-May-26
Sell* 234,045 257.00p Uncrossing Trade
 16:35:24 - 13-May-26
Sell* 1,850 256.7423p Ordinary
 16:22:38 - 13-May-26
Sell* 5,570 256.7423p Ordinary
 16:19:12 - 13-May-26
Buy* 2,450 256.8278p Ordinary
 16:15:48 - 13-May-26
Buy* 3,225 256.8275p Ordinary
 16:12:34 - 13-May-26
Buy* 4,490 257.156p Ordinary
 16:10:24 - 13-May-26
Buy* 2,900 257.00p Automatic Execution
 16:02:33 - 13-May-26
Buy* 2,305 257.00p Automatic Execution
 16:02:33 - 13-May-26
Buy* 5,602 257.00p Automatic Execution
 16:02:33 - 13-May-26
Sell* 18,079 257.00p Automatic Execution
 16:00:30 - 13-May-26
Buy* 2,900 257.00p Automatic Execution
 16:00:30 - 13-May-26
Buy* 9,699 257.00p Automatic Execution
 16:00:30 - 13-May-26
Buy* 5,224 257.00p Automatic Execution
 16:00:30 - 13-May-26
Buy* 11,764 257.00p Automatic Execution
 16:00:30 - 13-May-26
Buy* 2,334 257.00p Automatic Execution
 16:00:30 - 13-May-26
Sell* 1,250 256.7423p Ordinary
 16:00:26 - 13-May-26
Buy* 27,666 257.00p Automatic Execution
 16:00:26 - 13-May-26
Buy* 2,334 257.00p Automatic Execution
 16:00:26 - 13-May-26
Buy* 20,000 257.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 3,000 256.737p Ordinary
 15:50:13 - 13-May-26
Buy* 712 256.8619p Ordinary
 15:48:29 - 13-May-26
Sell* 1,600 256.7373p Ordinary
 15:44:31 - 13-May-26
Sell* 3,469 256.50p Automatic Execution
 15:39:24 - 13-May-26
Sell* 11,764 256.50p Automatic Execution
 15:39:24 - 13-May-26
Sell* 9,699 256.50p Automatic Execution
 15:39:24 - 13-May-26
Sell* 1,745 256.50p Automatic Execution
 15:39:24 - 13-May-26
Sell* 3,750 256.50p SI Trade
 15:34:27 - 13-May-26
Sell* 4,150 256.625p Ordinary
 15:31:26 - 13-May-26
Buy* 37,237 256.9499p Ordinary
 15:28:57 - 13-May-26
Sell* 4,000 256.732p Ordinary
 15:27:57 - 13-May-26
Sell* 11,148 256.727p Ordinary
 15:19:30 - 13-May-26
Sell* 2,825 256.722p Ordinary
 15:15:50 - 13-May-26
Sell* 2,500 256.717p Ordinary
 15:14:06 - 13-May-26
Buy* 4 256.8278p Ordinary
 15:13:07 - 13-May-26
Sell* 4,129 256.50p Automatic Execution
 15:08:19 - 13-May-26
Sell* 5,607 256.50p Automatic Execution
 15:02:07 - 13-May-26
Buy* 3,127 256.50p Automatic Execution
 15:02:07 - 13-May-26
Buy* 615 256.50p Automatic Execution
 15:02:07 - 13-May-26
Buy* 19,385 256.50p Automatic Execution
 15:02:07 - 13-May-26
Sell* 1,916 256.213p Ordinary
 14:58:33 - 13-May-26
Sell* 9,200 256.2201p Ordinary
 14:56:10 - 13-May-26
Sell* 6,468 256.2131p Ordinary
 14:54:07 - 13-May-26
Sell* 2,970 256.2133p Ordinary
 14:53:53 - 13-May-26
Sell* 633 256.208p Ordinary
 14:51:21 - 13-May-26
Sell* 198 256.204p Ordinary
 14:48:19 - 13-May-26
Buy* 10,434 256.00p Automatic Execution
 14:42:30 - 13-May-26
Buy* 9,566 256.00p Automatic Execution
 14:42:30 - 13-May-26
Buy* 2,596 256.00p Automatic Execution
 14:42:30 - 13-May-26
Buy* 2,507 256.00p Automatic Execution
 14:42:30 - 13-May-26
Buy* 2,169 256.00p Automatic Execution
 14:42:30 - 13-May-26
Buy* 5,015 256.00p Automatic Execution
 14:42:30 - 13-May-26
Buy* 5,194 256.00p Automatic Execution
 14:42:30 - 13-May-26
Sell* 59 255.50p Automatic Execution
 14:36:50 - 13-May-26
Sell* 4,070 255.50p Automatic Execution
 14:36:50 - 13-May-26
Sell* 2,935 255.50p Automatic Execution
 14:36:50 - 13-May-26
Sell* 1,170 255.50p Automatic Execution
 14:36:50 - 13-May-26
Sell* 5,193 255.50p Automatic Execution
 14:36:50 - 13-May-26
Sell* 1,500 255.50p Automatic Execution
 14:36:50 - 13-May-26
Sell* 4,129 255.50p Automatic Execution
 14:36:50 - 13-May-26
Buy* 2,248 255.50p Automatic Execution
 14:18:47 - 13-May-26
Buy* 1,263 255.50p Automatic Execution
 14:18:47 - 13-May-26
Buy* 4,226 255.50p Automatic Execution
 14:18:47 - 13-May-26
Buy* 765 255.3131p Ordinary
 14:13:56 - 13-May-26
Buy* 16,500 255.294p Ordinary
 14:10:10 - 13-May-26
Sell* 4,000 255.199p Ordinary
 14:09:58 - 13-May-26
Sell* 385 255.00p SI Trade
 14:09:51 - 13-May-26
Sell* 3,906 255.195p Ordinary
 14:09:10 - 13-May-26
Sell* 3,000 254.868p Ordinary
 14:00:55 - 13-May-26
Sell* 5,194 255.00p Automatic Execution
 14:00:00 - 13-May-26
Sell* 16,800 254.4201p Ordinary
 13:45:49 - 13-May-26
Buy* 3,114 254.50p Automatic Execution
 13:42:47 - 13-May-26
Buy* 4,893 254.50p Automatic Execution
 13:42:47 - 13-May-26
Buy* 4,140 254.2553p Ordinary
 13:41:07 - 13-May-26
Buy* 300 254.50p Automatic Execution
 13:40:53 - 13-May-26
Buy* 5,193 254.50p Automatic Execution
 13:40:29 - 13-May-26
Buy* 2,462 254.50p Automatic Execution
 13:37:44 - 13-May-26
Buy* 3,888 254.50p Automatic Execution
 13:37:44 - 13-May-26
Buy* 2,269 254.50p Automatic Execution
 13:37:44 - 13-May-26
Buy* 5,193 254.50p Automatic Execution
 13:37:44 - 13-May-26
Sell* 40,000 254.50p Automatic Execution
 13:37:20 - 13-May-26
Sell* 10,000 254.50p Automatic Execution
 13:37:08 - 13-May-26
Unknown* 160 254.50p Ordinary
 13:34:43 - 13-May-26
Buy* 8,300 254.5381p Ordinary
 13:33:14 - 13-May-26
Buy* 500 255.00p Automatic Execution
 13:30:08 - 13-May-26
Buy* 1 255.00p SI Trade
 13:30:01 - 13-May-26
Sell* 7,500 255.00p Automatic Execution
 13:30:01 - 13-May-26
Sell* 7,500 255.00p Automatic Execution
 13:30:01 - 13-May-26
Sell* 2,500 255.00p Automatic Execution
 13:30:01 - 13-May-26
Sell* 7,500 255.00p Automatic Execution
 13:30:01 - 13-May-26
Sell* 619 255.2101p Ordinary
 13:27:55 - 13-May-26
Sell* 850 255.00p SI Trade
 13:27:54 - 13-May-26
Buy* 14,000 255.2693p Ordinary
 13:26:41 - 13-May-26
Buy* 105 255.3391p Ordinary
 13:25:23 - 13-May-26
Buy* 1 255.50p SI Trade
 13:20:54 - 13-May-26
Buy* 7 255.50p SI Trade
 13:20:31 - 13-May-26
Buy* 3,648 255.25p SI Trade
 13:19:58 - 13-May-26
Unknown* 3,648 255.25p OTC Trade
 13:19:58 - 13-May-26
Unknown* 2,102 255.25p OTC Trade
 13:19:53 - 13-May-26
Buy* 2,102 255.25p SI Trade
 13:19:53 - 13-May-26
Buy* 300 255.50p Automatic Execution
 13:19:42 - 13-May-26
Sell* 2,650 255.50p Automatic Execution
 13:19:38 - 13-May-26
Sell* 50,000 255.50p Automatic Execution
 13:19:38 - 13-May-26
Sell* 7,500 255.50p Automatic Execution
 13:19:38 - 13-May-26
Sell* 3,483 255.50p Automatic Execution
 13:19:38 - 13-May-26
Sell* 1,107 255.50p Automatic Execution
 13:19:38 - 13-May-26
Sell* 1,754 255.50p Automatic Execution
 13:19:38 - 13-May-26
Sell* 850 255.50p Automatic Execution
 13:19:38 - 13-May-26
Sell* 1,121 255.50p Automatic Execution
 13:19:38 - 13-May-26
Sell* 1,932 255.50p Automatic Execution
 13:19:38 - 13-May-26
Sell* 2,318 255.50p Automatic Execution
 13:19:38 - 13-May-26
Buy* 1,100 255.759p Ordinary
 13:19:27 - 13-May-26
Sell* 700 255.7047p Ordinary
 13:18:58 - 13-May-26
Buy* 225 255.776p Ordinary
 13:17:51 - 13-May-26
Sell* 2,259 255.91p Ordinary
 13:07:27 - 13-May-26
Sell* 315 255.91p Ordinary
 13:05:29 - 13-May-26
Sell* 468 255.9088p Ordinary
 12:52:12 - 13-May-26
Buy* 11,460 256.00p Ordinary
 12:43:04 - 13-May-26
Sell* 5,210 255.705p Ordinary
 12:42:17 - 13-May-26
Sell* 862 255.705p Ordinary
 12:30:25 - 13-May-26
Sell* 2,500 255.715p Negotiated Trade
 12:12:58 - 13-May-26
Buy* 850 255.92p Ordinary
 11:58:33 - 13-May-26
Unknown* 106 255.75p Negotiated Trade
 11:58:12 - 13-May-26
Sell* 850 255.92p Negotiated Trade
 11:56:50 - 13-May-26
Unknown* 10,000 256.00p Negotiated Trade
 11:54:50 - 13-May-26
Sell* 5,000 256.205p Ordinary
 11:49:11 - 13-May-26
Sell* 2,000 255.92p Ordinary
 11:49:06 - 13-May-26
Unknown* -2,000 255.92p Correction
Negotiated Trade
 11:49:06 - 13-May-26
Sell* 2,000 255.92p Negotiated Trade
 11:49:06 - 13-May-26
Sell* 2,000 255.92p Negotiated Trade
 11:44:28 - 13-May-26
Sell* 1,614 255.91p Ordinary
 11:43:03 - 13-May-26
Buy* 1,950 256.2109p Ordinary
 11:42:51 - 13-May-26
Buy* 2,000 256.054p Ordinary
 11:40:09 - 13-May-26
Sell* 6,382 256.00p Automatic Execution
 11:39:43 - 13-May-26
Sell* 53,400 255.6001p Ordinary
 11:37:42 - 13-May-26
Sell* 1,106 256.00p Automatic Execution
 11:31:25 - 13-May-26
Sell* 850 256.00p Automatic Execution
 11:31:25 - 13-May-26
Sell* 1,933 256.00p Automatic Execution
 11:31:25 - 13-May-26
Buy* 1 256.50p Automatic Execution
 11:19:51 - 13-May-26
Unknown* 0 256.50p SI Trade
 11:14:41 - 13-May-26
Sell* 7,462 256.50p Automatic Execution
 11:12:42 - 13-May-26
Sell* 12 256.50p Automatic Execution
 11:12:32 - 13-May-26
Sell* 13 256.50p Automatic Execution
 11:12:32 - 13-May-26
Sell* 13 256.50p Automatic Execution
 11:12:32 - 13-May-26
Sell* 26,961 256.91p Ordinary
 11:11:47 - 13-May-26
Sell* 3,618 257.00p Automatic Execution
 11:10:56 - 13-May-26
Sell* 6,382 257.00p Automatic Execution
 11:10:56 - 13-May-26
Buy* 100 258.00p Automatic Execution
 11:08:59 - 13-May-26
Unknown* 2,800 257.50p SI Trade
 11:08:35 - 13-May-26
Unknown* 2,800 257.50p SI Trade
 11:08:30 - 13-May-26
Sell* 28,957 257.40p Ordinary
 11:08:23 - 13-May-26
Buy* 2,429 257.50p Automatic Execution
 11:08:03 - 13-May-26
Buy* 3,953 257.50p Automatic Execution
 11:08:03 - 13-May-26
Buy* 904 257.3667p Ordinary
 11:06:06 - 13-May-26
Buy* 1,000 257.3688p Ordinary
 11:05:35 - 13-May-26
Buy* 1,900 257.3562p Ordinary
 11:04:26 - 13-May-26
Buy* 2,829 257.325p Ordinary
 11:03:30 - 13-May-26
Buy* 11 257.50p SI Trade
 10:55:57 - 13-May-26
Buy* 11,102 257.143p Ordinary
 10:54:23 - 13-May-26
Buy* 7,487 257.129p Ordinary
 10:52:59 - 13-May-26
Sell* 1,000 256.50p SI Trade
 10:52:58 - 13-May-26
Buy* 255 257.115p Ordinary
 10:43:43 - 13-May-26
Buy* 5,014 257.00p Automatic Execution
 10:35:10 - 13-May-26
Buy* 3,750 257.102p Ordinary
 10:31:55 - 13-May-26
Buy* 2,100 257.2134p Ordinary
 10:24:09 - 13-May-26
Buy* 25,400 257.089p Ordinary
 10:14:34 - 13-May-26
Buy* 95 257.076p Ordinary
 10:13:46 - 13-May-26
Buy* 295 257.064p Ordinary
 10:09:41 - 13-May-26
Buy* 4,900 257.1547p Ordinary
 10:07:52 - 13-May-26
Buy* 1,419 257.00p Automatic Execution
 10:06:47 - 13-May-26
Buy* 3,483 257.00p Automatic Execution
 10:06:47 - 13-May-26
Buy* 4,807 257.00p Automatic Execution
 10:06:47 - 13-May-26
Buy* 386 257.00p Automatic Execution
 10:06:47 - 13-May-26
Buy* 870 257.1341p Ordinary
 10:05:51 - 13-May-26
Sell* 7,500 257.00p Automatic Execution
 09:59:44 - 13-May-26
Sell* 10,000 257.00p Automatic Execution
 09:59:44 - 13-May-26
Sell* 7,500 257.00p Automatic Execution
 09:59:44 - 13-May-26
Sell* 3,483 257.50p Automatic Execution
 09:55:13 - 13-May-26
Sell* 6,382 257.50p Automatic Execution
 09:55:13 - 13-May-26
Buy* 4,500 257.594p Ordinary
 09:55:00 - 13-May-26
Buy* 156 257.552p Ordinary
 09:45:20 - 13-May-26
Buy* 3,000 257.509p Ordinary
 09:44:47 - 13-May-26
Buy* 250 257.8504p Ordinary
 09:34:41 - 13-May-26
Buy* 223 257.54p Ordinary
 09:34:18 - 13-May-26
Buy* 15,500 257.528p Ordinary
 09:30:25 - 13-May-26
Buy* 4 257.759p Ordinary
 09:25:59 - 13-May-26
Buy* 1,510 257.506p Ordinary
 09:25:21 - 13-May-26
Sell* 4,000 257.495p Ordinary
 09:20:18 - 13-May-26
Buy* 1,200 257.6269p Ordinary
 09:19:19 - 13-May-26
Sell* 5,903 257.949p Ordinary
 09:11:47 - 13-May-26
Sell* 5,193 258.00p Automatic Execution
 09:11:00 - 13-May-26
Buy* 2,657 258.00p Automatic Execution
 09:11:00 - 13-May-26
Buy* 10,000 258.00p Automatic Execution
 09:11:00 - 13-May-26
Sell* 3,125 257.745p Ordinary
 09:06:06 - 13-May-26
Sell* 554 257.745p Ordinary
 09:06:06 - 13-May-26
Sell* 1,527 257.95p Ordinary
 09:01:39 - 13-May-26
Buy* 213 258.2044p Ordinary
 09:01:34 - 13-May-26
Buy* 5,971 258.00p Automatic Execution
 08:59:53 - 13-May-26
Buy* 1,309 258.00p Automatic Execution
 08:59:53 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03