Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,861 251.581p SI Trade
Negotiated Trade
16:47:06 - 17-Mar-26
Buy* 750,000 251.46p Suspected BUY Trade
16:40:27 - 17-Mar-26
Buy* 660,524 251.50p Suspected BUY Trade
16:35:22 - 17-Mar-26
Buy* 5,487 251.00p Automatic Execution
16:29:34 - 17-Mar-26
Buy* 1,616 251.00p Automatic Execution
16:29:34 - 17-Mar-26
Buy* 4,100 251.00p Automatic Execution
16:29:34 - 17-Mar-26
Buy* 2,487 251.00p Automatic Execution
16:29:34 - 17-Mar-26
Buy* 1,000 251.00p Automatic Execution
16:29:04 - 17-Mar-26
Buy* 1,000 251.00p Automatic Execution
16:29:04 - 17-Mar-26
Buy* 1,000 251.00p Automatic Execution
16:29:04 - 17-Mar-26
Buy* 5,487 251.00p Automatic Execution
16:29:04 - 17-Mar-26
Buy* 162 251.50p Automatic Execution
16:21:14 - 17-Mar-26
Sell* 5,975 250.811p Ordinary
16:18:53 - 17-Mar-26
Buy* 30 251.50p Automatic Execution
16:18:50 - 17-Mar-26
Buy* 348 251.50p Automatic Execution
16:18:02 - 17-Mar-26
Buy* 110 251.00p Automatic Execution
16:16:17 - 17-Mar-26
Sell* 12,500 250.664p Ordinary
16:14:04 - 17-Mar-26
Sell* 396 251.106p SI Trade
16:11:57 - 17-Mar-26
Unknown* 5,275 251.50p Automatic Execution
16:11:26 - 17-Mar-26
Buy* 5,487 251.50p Automatic Execution
16:11:26 - 17-Mar-26
Buy* 5,487 251.50p Automatic Execution
16:11:26 - 17-Mar-26
Buy* 804 251.50p Automatic Execution
16:11:26 - 17-Mar-26
Buy* 6 251.50p Automatic Execution
16:11:05 - 17-Mar-26
Sell* 2,238 251.061p SI Trade
16:09:28 - 17-Mar-26
Sell* 810 251.50p Automatic Execution
16:04:41 - 17-Mar-26
Sell* 1,968 251.3617p Ordinary
16:03:56 - 17-Mar-26
Buy* 2,167 251.50p Automatic Execution
16:02:47 - 17-Mar-26
Buy* 10,762 251.50p Automatic Execution
16:02:47 - 17-Mar-26
Sell* 4,486 251.50p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 3,342 251.50p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 9,676 251.50p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 484 252.00p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:01:32 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:01:30 - 17-Mar-26
Unknown* 19,516 252.00p Automatic Execution
16:01:30 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:01:30 - 17-Mar-26
Sell* 348 252.00p Automatic Execution
16:00:51 - 17-Mar-26
Sell* 3,658 252.00p Automatic Execution
16:00:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
16:00:51 - 17-Mar-26
Unknown* 0 252.00p SI Trade
16:00:32 - 17-Mar-26
Sell* 1,255 251.80p Ordinary
15:56:36 - 17-Mar-26
Buy* 1,583 252.00p Automatic Execution
15:56:28 - 17-Mar-26
Buy* 4,532 252.00p Automatic Execution
15:56:28 - 17-Mar-26
Sell* 1 251.55p Ordinary
15:55:25 - 17-Mar-26
Sell* 1,086 251.50p Automatic Execution
15:51:56 - 17-Mar-26
Sell* 2,252 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Buy* 810 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Buy* 10,762 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Buy* 4,862 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Buy* 1,314 252.00p Automatic Execution
15:51:51 - 17-Mar-26
Sell* 10,762 251.50p Automatic Execution
15:50:38 - 17-Mar-26
Buy* 1,314 251.50p Automatic Execution
15:50:38 - 17-Mar-26
Sell* 810 251.50p Automatic Execution
15:50:38 - 17-Mar-26
Sell* 10,762 251.50p Automatic Execution
15:50:38 - 17-Mar-26
Sell* 10,000 251.574p Ordinary
15:45:26 - 17-Mar-26
Sell* 996 252.00p Automatic Execution
15:44:46 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:44:46 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:44:46 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:44:46 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:44:46 - 17-Mar-26
Sell* 2,985 252.00p Automatic Execution
15:44:46 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:44:46 - 17-Mar-26
Unknown* 42,000 252.00p Automatic Execution
15:44:29 - 17-Mar-26
Buy* 19,700 252.00p Automatic Execution
15:44:29 - 17-Mar-26
Buy* 2,062 252.00p Automatic Execution
15:44:29 - 17-Mar-26
Buy* 8,000 252.00p Automatic Execution
15:44:29 - 17-Mar-26
Buy* 186 252.00p Automatic Execution
15:44:29 - 17-Mar-26
Buy* 10,762 252.00p Automatic Execution
15:44:29 - 17-Mar-26
Buy* 1,294 252.00p Automatic Execution
15:44:29 - 17-Mar-26
Sell* 2,174 251.363p Negotiated Trade
15:39:57 - 17-Mar-26
Buy* 894 252.00p SI Trade
15:39:00 - 17-Mar-26
Sell* 2,013 251.50p Automatic Execution
15:34:31 - 17-Mar-26
Sell* 1,975 252.00p Automatic Execution
15:32:51 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:51 - 17-Mar-26
Sell* 3,850 252.05p Ordinary
15:32:48 - 17-Mar-26
Sell* 618 252.00p Automatic Execution
15:32:25 - 17-Mar-26
Sell* 2,382 252.00p Automatic Execution
15:32:25 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:16 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:15 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:15 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:32:15 - 17-Mar-26
Sell* 1,336 252.00p Automatic Execution
15:32:15 - 17-Mar-26
Sell* 1,664 252.00p Automatic Execution
15:31:25 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:31:23 - 17-Mar-26
Sell* 1,316 252.00p Automatic Execution
15:31:23 - 17-Mar-26
Sell* 1,336 252.00p Automatic Execution
15:31:23 - 17-Mar-26
Sell* 1,664 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Unknown* 2,603 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Sell* 397 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Sell* 2,603 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Buy* 1,505 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Buy* 624 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Buy* 186 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Buy* 10,762 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Buy* 1,345 252.00p Automatic Execution
15:31:11 - 17-Mar-26
Buy* 1,200 251.6261p Ordinary
15:25:17 - 17-Mar-26
Sell* 4,000 251.2609p Ordinary
15:23:11 - 17-Mar-26
Buy* 1,677 251.50p Automatic Execution
15:16:05 - 17-Mar-26
Buy* 10,762 251.50p Automatic Execution
15:16:05 - 17-Mar-26
Sell* 2,905 251.50p Automatic Execution
15:16:05 - 17-Mar-26
Sell* 12,633 251.50p Automatic Execution
15:16:05 - 17-Mar-26
Sell* 810 251.50p Automatic Execution
15:16:05 - 17-Mar-26
Sell* 10,762 251.50p Automatic Execution
15:16:05 - 17-Mar-26
Unknown* 5,241 252.00p Automatic Execution
15:16:05 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:16:05 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:15:53 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:15:53 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:15:53 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:15:53 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:15:41 - 17-Mar-26
Sell* 10,762 252.00p Automatic Execution
15:15:41 - 17-Mar-26
Sell* 1 252.00p Automatic Execution
15:15:41 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:15:41 - 17-Mar-26
Unknown* 315 252.00p Automatic Execution
15:15:25 - 17-Mar-26
Sell* 1,342 252.00p Automatic Execution
15:15:25 - 17-Mar-26
Sell* 1,658 252.00p Automatic Execution
15:14:25 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:13:25 - 17-Mar-26
Sell* 170 252.00p Automatic Execution
15:13:25 - 17-Mar-26
Sell* 1,002 252.00p Automatic Execution
15:13:25 - 17-Mar-26
Sell* 1,385 252.00p Automatic Execution
15:13:25 - 17-Mar-26
Sell* 814 252.06p SI Trade
15:12:33 - 17-Mar-26
Sell* 1 252.1735p Ordinary
15:12:31 - 17-Mar-26
Sell* 1,615 252.00p Automatic Execution
15:12:25 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:12:03 - 17-Mar-26
Unknown* 29,943 252.00p Automatic Execution
15:12:03 - 17-Mar-26
Sell* 57 252.00p Automatic Execution
15:12:03 - 17-Mar-26
Sell* 2,943 252.00p Automatic Execution
15:11:57 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:11:57 - 17-Mar-26
Sell* 2,812 252.00p Automatic Execution
15:11:57 - 17-Mar-26
Sell* 188 252.00p Automatic Execution
15:11:25 - 17-Mar-26
Sell* 1,900 252.00p Automatic Execution
15:11:03 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:11:03 - 17-Mar-26
Sell* 13,000 252.15p Ordinary
15:10:45 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:10:23 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:10:23 - 17-Mar-26
Sell* 3,000 252.00p Automatic Execution
15:10:23 - 17-Mar-26
Buy* 633 252.00p Automatic Execution
15:10:23 - 17-Mar-26
Buy* 9,868 252.00p Automatic Execution
15:10:23 - 17-Mar-26
Buy* 894 252.00p Automatic Execution
15:09:00 - 17-Mar-26
Buy* 581 251.50p Automatic Execution
15:07:24 - 17-Mar-26
Buy* 1,238 251.50p Automatic Execution
15:07:24 - 17-Mar-26
Buy* 10,762 251.50p Automatic Execution
15:07:24 - 17-Mar-26
Sell* 463 251.50p Automatic Execution
15:05:25 - 17-Mar-26
Sell* 810 251.50p Automatic Execution
15:05:25 - 17-Mar-26
Sell* 10,762 251.50p Automatic Execution
15:05:25 - 17-Mar-26
Sell* 10,000 251.65p Ordinary
15:03:38 - 17-Mar-26
Sell* 9,183 251.65p Ordinary
15:01:40 - 17-Mar-26
Sell* 1,100 251.632p SI Trade
15:00:39 - 17-Mar-26
Sell* 9,725 251.65p Ordinary
14:56:39 - 17-Mar-26
Sell* 8,200 251.65p Ordinary
14:54:54 - 17-Mar-26
Buy* 810 252.00p Automatic Execution
14:53:59 - 17-Mar-26
Sell* 5,250 251.65p Ordinary
14:48:34 - 17-Mar-26
Unknown* 463 251.75p Ordinary
14:47:48 - 17-Mar-26
Sell* 3,100 251.546p SI Trade
14:45:39 - 17-Mar-26
Sell* 3,100 251.65p Ordinary
14:45:28 - 17-Mar-26
Sell* 1 251.50p Automatic Execution
14:42:36 - 17-Mar-26
Sell* 2,365 251.50p Automatic Execution
14:42:14 - 17-Mar-26
Buy* 894 252.00p Automatic Execution
14:38:54 - 17-Mar-26
Sell* 2,000 251.43p SI Trade
14:37:30 - 17-Mar-26
Sell* 2,000 251.30p Ordinary
14:37:11 - 17-Mar-26
Sell* 2,700 251.30p Ordinary
14:36:34 - 17-Mar-26
Sell* 8,770 251.30p Ordinary
14:29:53 - 17-Mar-26
Unknown* 947 251.50p SI Trade
14:23:59 - 17-Mar-26
Sell* 2,500 251.30p Ordinary
14:13:56 - 17-Mar-26
Buy* 1,736 252.00p SI Trade
14:08:59 - 17-Mar-26
Sell* 810 251.50p Automatic Execution
14:01:22 - 17-Mar-26
Sell* 1,219 251.50p Automatic Execution
14:01:22 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91