Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,270 261.00p Automatic Execution
 09:02:18 - 28-Apr-26
Sell* 2,000 261.00p Automatic Execution
 09:02:18 - 28-Apr-26
Buy* 1,950 261.2657p Ordinary
 09:01:42 - 28-Apr-26
Buy* 383 261.2655p Ordinary
 08:59:34 - 28-Apr-26
Unknown* 5,393 261.25p OTC Trade
 08:58:10 - 28-Apr-26
Unknown* 5,393 261.25p SI Trade
 08:58:10 - 28-Apr-26
Buy* 27 261.50p SI Trade
 08:54:39 - 28-Apr-26
Buy* 15,000 261.278p Ordinary
 08:48:50 - 28-Apr-26
Buy* 200 261.50p Automatic Execution
 08:46:33 - 28-Apr-26
Buy* 12,000 261.50p Automatic Execution
 08:46:11 - 28-Apr-26
Sell* 4 261.50p Automatic Execution
 08:45:41 - 28-Apr-26
Buy* 76,000 261.50p Automatic Execution
 08:45:32 - 28-Apr-26
Buy* 12,000 261.50p Automatic Execution
 08:45:32 - 28-Apr-26
Buy* 12,000 261.50p Automatic Execution
 08:45:32 - 28-Apr-26
Buy* 1,120 261.272p Ordinary
 08:44:15 - 28-Apr-26
Buy* 1 262.00p SI Trade
 08:43:19 - 28-Apr-26
Buy* 2,000 261.50p Automatic Execution
 08:39:48 - 28-Apr-26
Sell* 50 261.0267p Ordinary
 08:35:12 - 28-Apr-26
Buy* 2 261.50p SI Trade
 08:32:47 - 28-Apr-26
Sell* 1 261.00p SI Trade
 08:32:47 - 28-Apr-26
Buy* 1 261.50p SI Trade
 08:32:21 - 28-Apr-26
Buy* 10 261.50p SI Trade
 08:32:21 - 28-Apr-26
Buy* 1,500 261.032p Suspected BUY Trade
 08:31:50 - 28-Apr-26
Unknown* 0 261.00p SI Trade
 08:30:49 - 28-Apr-26
Unknown* 5 261.00p SI Trade
 08:30:45 - 28-Apr-26
Buy* 11,500 261.033p Ordinary
 08:30:42 - 28-Apr-26
Buy* 29 261.00p SI Trade
 08:28:36 - 28-Apr-26
Buy* 3,928 261.521p Ordinary
 08:21:06 - 28-Apr-26
Unknown* 12,535 261.50p SI Trade
 08:19:09 - 28-Apr-26
Unknown* 12,535 261.50p OTC Trade
 08:19:09 - 28-Apr-26
Buy* 18,939 261.255p Ordinary
 08:17:53 - 28-Apr-26
Buy* 1 261.50p SI Trade
 08:16:20 - 28-Apr-26
Buy* 2,066 261.50p Automatic Execution
 08:15:40 - 28-Apr-26
Buy* 4,124 261.50p Automatic Execution
 08:15:40 - 28-Apr-26
Buy* 3 261.50p SI Trade
 08:12:09 - 28-Apr-26
Buy* 35,854 262.875p SI Trade
Negotiated Trade
 16:47:07 - 27-Apr-26
Buy* 750,000 263.09p Suspected BUY Trade
 16:37:14 - 27-Apr-26
Buy* 252,056 263.00p Suspected BUY Trade
 16:35:28 - 27-Apr-26
Sell* 1,359 262.50p Automatic Execution
 16:18:20 - 27-Apr-26
Buy* 11,650 262.9494p Ordinary
 16:17:37 - 27-Apr-26
Buy* 1,000 262.9499p Ordinary
 16:10:42 - 27-Apr-26
Sell* 4,500 262.5501p Ordinary
 16:10:35 - 27-Apr-26
Buy* 358 262.9499p Ordinary
 16:09:51 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 16:04:55 - 27-Apr-26
Sell* 2,248 262.50p Automatic Execution
 16:04:55 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 16:04:55 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 16:04:55 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 16:04:55 - 27-Apr-26
Sell* 1,877 262.50p Automatic Execution
 16:04:55 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 16:04:55 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 16:04:02 - 27-Apr-26
Sell* 6,000 262.50p Automatic Execution
 16:04:02 - 27-Apr-26
Sell* 2,215 262.50p Automatic Execution
 16:04:02 - 27-Apr-26
Sell* 178 262.50p Automatic Execution
 16:04:02 - 27-Apr-26
Sell* 12 262.50p Automatic Execution
 16:04:02 - 27-Apr-26
Sell* 2,500 262.50p Automatic Execution
 16:04:02 - 27-Apr-26
Sell* 10,035 262.50p Automatic Execution
 16:04:02 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 16:04:02 - 27-Apr-26
Sell* 7,200 262.613p SI Trade
 16:02:32 - 27-Apr-26
Sell* 1,525 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Buy* 3,000 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Buy* 2,500 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Buy* 4,717 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Buy* 4,216 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Buy* 9,007 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Buy* 10,035 263.00p Automatic Execution
 16:02:28 - 27-Apr-26
Sell* 2,276 262.50p Automatic Execution
 16:02:24 - 27-Apr-26
Sell* 2,500 262.50p Automatic Execution
 16:02:24 - 27-Apr-26
Sell* 1,721 262.50p Automatic Execution
 16:02:24 - 27-Apr-26
Sell* 4,717 262.50p Automatic Execution
 16:02:24 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 16:02:24 - 27-Apr-26
Sell* 1,568 262.50p Automatic Execution
 16:02:19 - 27-Apr-26
Sell* 4,718 262.50p Automatic Execution
 16:02:19 - 27-Apr-26
Sell* 1,327 262.50p Automatic Execution
 16:02:19 - 27-Apr-26
Sell* 180 262.50p Automatic Execution
 16:02:19 - 27-Apr-26
Sell* 8,211 262.50p Automatic Execution
 16:02:19 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 16:02:19 - 27-Apr-26
Sell* 8,700 262.8058p Ordinary
 16:01:23 - 27-Apr-26
Sell* 9,007 263.00p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 4,717 263.00p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 10,035 263.00p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 4,143 263.00p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 236 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Buy* 4,817 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Buy* 4,717 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Buy* 24,261 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Buy* 8,103 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Buy* 3,002 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Buy* 6,004 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Buy* 3,388 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Buy* 2,472 263.50p Automatic Execution
 15:59:50 - 27-Apr-26
Sell* 1 262.612p Ordinary
 15:55:15 - 27-Apr-26
Sell* 2,000 262.7875p Ordinary
 15:53:02 - 27-Apr-26
Buy* 959 263.00p Automatic Execution
 15:49:33 - 27-Apr-26
Buy* 976 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 2,411 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Unknown* 7,035 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Unknown* 1,752 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 1,752 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:49:32 - 27-Apr-26
Sell* 3,500 263.055p Ordinary
 15:49:10 - 27-Apr-26
Buy* 5,000 263.304p Ordinary
 15:48:42 - 27-Apr-26
Sell* 2,311 263.00p Automatic Execution
 15:48:02 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:48:02 - 27-Apr-26
Buy* 1,000 263.00p Automatic Execution
 15:47:54 - 27-Apr-26
Buy* 1,802 263.00p Automatic Execution
 15:47:54 - 27-Apr-26
Buy* 185 263.00p Automatic Execution
 15:46:16 - 27-Apr-26
Sell* 1,978 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Unknown* 2,455 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 545 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 2,455 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 3,000 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Buy* 4,717 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Buy* 6,985 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Buy* 1,761 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Buy* 8,104 263.00p Automatic Execution
 15:41:52 - 27-Apr-26
Sell* 6,985 262.50p Automatic Execution
 15:37:12 - 27-Apr-26
Sell* 8,104 262.50p Automatic Execution
 15:37:12 - 27-Apr-26
Sell* 4,718 262.50p Automatic Execution
 15:37:12 - 27-Apr-26
Sell* 6,004 262.50p Automatic Execution
 15:37:12 - 27-Apr-26
Sell* 3,000 262.50p Automatic Execution
 15:37:12 - 27-Apr-26
Sell* 8,104 262.50p Automatic Execution
 15:33:58 - 27-Apr-26
Sell* 18 262.50p Automatic Execution
 15:33:50 - 27-Apr-26
Sell* 8,104 262.50p Automatic Execution
 15:33:50 - 27-Apr-26
Sell* 2,297 262.50p Automatic Execution
 15:33:50 - 27-Apr-26
Sell* 176 262.50p Automatic Execution
 15:33:50 - 27-Apr-26
Sell* 6,673 262.50p Automatic Execution
 15:33:50 - 27-Apr-26
Buy* 2,300 263.0191p Ordinary
 15:31:48 - 27-Apr-26
Buy* 6,475 262.87p Ordinary
 15:30:40 - 27-Apr-26
Sell* 84,000 262.50p Ordinary
 15:27:19 - 27-Apr-26
Buy* 13,500 263.0718p Ordinary
 15:24:33 - 27-Apr-26
Buy* 402 263.00p Automatic Execution
 15:21:36 - 27-Apr-26
Buy* 746 263.00p Automatic Execution
 15:21:36 - 27-Apr-26
Buy* 974 263.00p Automatic Execution
 15:21:33 - 27-Apr-26
Buy* 1,034 263.00p Automatic Execution
 15:21:32 - 27-Apr-26
Buy* 1,152 263.00p Automatic Execution
 15:21:31 - 27-Apr-26
Buy* 14,700 262.76p Ordinary
 15:20:41 - 27-Apr-26
Buy* 1 263.00p SI Trade
 15:18:52 - 27-Apr-26
Buy* 500 263.00p Automatic Execution
 15:17:08 - 27-Apr-26
Buy* 4 263.00p SI Trade
 15:17:04 - 27-Apr-26
Buy* 20,594 263.00p Automatic Execution
 15:17:04 - 27-Apr-26
Buy* 12,426 263.00p Automatic Execution
 15:17:04 - 27-Apr-26
Buy* 6,672 263.00p Automatic Execution
 15:17:04 - 27-Apr-26
Buy* 4,135 263.00p Automatic Execution
 15:17:04 - 27-Apr-26
Buy* 6,173 263.00p Automatic Execution
 15:17:04 - 27-Apr-26
Buy* 8,000 262.5718p Ordinary
 15:16:54 - 27-Apr-26
Buy* 2,750 262.508p Ordinary
 15:15:46 - 27-Apr-26
Sell* 170 262.50p Automatic Execution
 15:15:38 - 27-Apr-26
Sell* 1 262.50p Automatic Execution
 15:15:38 - 27-Apr-26
Sell* 2,166 262.50p Automatic Execution
 15:15:38 - 27-Apr-26
Buy* 1 263.00p Automatic Execution
 15:14:41 - 27-Apr-26
Buy* 18 262.656p Ordinary
 15:12:36 - 27-Apr-26
Sell* 10,035 262.50p Automatic Execution
 15:08:30 - 27-Apr-26
Sell* 6,673 262.50p Automatic Execution
 15:08:30 - 27-Apr-26
Sell* 4,290 262.50p Automatic Execution
 15:08:30 - 27-Apr-26
Buy* 21,336 263.00p Automatic Execution
 15:08:30 - 27-Apr-26
Buy* 6,985 263.00p Automatic Execution
 15:08:30 - 27-Apr-26
Buy* 4,717 263.00p Automatic Execution
 15:08:30 - 27-Apr-26
Buy* 7,713 263.00p Automatic Execution
 15:08:30 - 27-Apr-26
Buy* 3,547 262.50p Automatic Execution
 15:08:30 - 27-Apr-26
Buy* 5,702 262.50p Automatic Execution
 15:08:30 - 27-Apr-26
Sell* 2,325 262.50p Automatic Execution
 15:07:45 - 27-Apr-26
Sell* 1,000 262.50p Automatic Execution
 15:07:45 - 27-Apr-26
Buy* 1,477 262.50p Automatic Execution
 15:04:04 - 27-Apr-26
Buy* 6,985 262.50p Automatic Execution
 15:04:04 - 27-Apr-26
Buy* 8,104 262.50p Automatic Execution
 15:04:04 - 27-Apr-26
Sell* 6,000 262.497p Ordinary
 15:01:44 - 27-Apr-26
Unknown* 9,645 262.50p Ordinary
 14:59:26 - 27-Apr-26
Sell* 1 262.00p Automatic Execution
 14:58:42 - 27-Apr-26
Sell* 11,500 262.487p Ordinary
 14:56:32 - 27-Apr-26
Sell* 2,145 262.476p Ordinary
 14:54:36 - 27-Apr-26
Buy* 2,350 262.894p Ordinary
 14:54:32 - 27-Apr-26
Buy* 1,109 262.50p Automatic Execution
 14:53:06 - 27-Apr-26
FTSE 100 Latest
Value10,327.97
Change6.88