Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195,446 251.00p Suspected BUY Trade
 16:35:23 - 09-Apr-26
Sell* 1,000 251.30p Ordinary
 16:29:34 - 09-Apr-26
Buy* 19 252.00p Automatic Execution
 16:24:51 - 09-Apr-26
Buy* 2,700 252.00p Automatic Execution
 16:24:51 - 09-Apr-26
Sell* 3,000 251.325p SI Trade
 16:22:59 - 09-Apr-26
Sell* 3,192 251.50p Automatic Execution
 16:21:54 - 09-Apr-26
Sell* 7,760 251.50p Automatic Execution
 16:20:20 - 09-Apr-26
Sell* 2,186 251.50p Automatic Execution
 16:20:20 - 09-Apr-26
Sell* 1,000 251.50p Automatic Execution
 16:20:20 - 09-Apr-26
Sell* 5,461 251.50p Automatic Execution
 16:20:20 - 09-Apr-26
Buy* 814 251.8922p Ordinary
 16:19:35 - 09-Apr-26
Sell* 823 251.30p Ordinary
 16:19:14 - 09-Apr-26
Buy* 2,237 251.50p SI Trade
 16:13:54 - 09-Apr-26
Buy* 4,070 251.00p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 6,815 251.00p Automatic Execution
 16:13:03 - 09-Apr-26
Sell* 1,300 250.6505p Ordinary
 16:12:25 - 09-Apr-26
Sell* 1 250.50p Automatic Execution
 16:12:10 - 09-Apr-26
Buy* 250 250.90p Ordinary
 16:10:31 - 09-Apr-26
Buy* 2,000 250.7505p Ordinary
 16:06:57 - 09-Apr-26
Buy* 1,277 250.50p Automatic Execution
 16:05:40 - 09-Apr-26
Buy* 7,761 250.50p Automatic Execution
 16:05:40 - 09-Apr-26
Buy* 2,720 250.3922p Ordinary
 16:03:08 - 09-Apr-26
Sell* 7,761 250.50p Automatic Execution
 15:59:00 - 09-Apr-26
Unknown* 13,500 250.50p Ordinary
 15:58:32 - 09-Apr-26
Buy* 5,462 250.50p Automatic Execution
 15:57:47 - 09-Apr-26
Buy* 7,761 250.50p Automatic Execution
 15:57:47 - 09-Apr-26
Buy* 1 250.50p Automatic Execution
 15:57:47 - 09-Apr-26
Buy* 1 250.50p Ordinary
 15:55:18 - 09-Apr-26
Buy* 505 250.50p Automatic Execution
 15:52:00 - 09-Apr-26
Buy* 506 250.50p Automatic Execution
 15:52:00 - 09-Apr-26
Sell* 2,554 250.00p Automatic Execution
 15:51:59 - 09-Apr-26
Sell* 2,092 250.00p Automatic Execution
 15:51:17 - 09-Apr-26
Sell* 7,761 250.00p Automatic Execution
 15:51:17 - 09-Apr-26
Buy* 4 250.50p Automatic Execution
 15:50:17 - 09-Apr-26
Buy* 2 250.50p Automatic Execution
 15:47:33 - 09-Apr-26
Buy* 7,761 250.00p Automatic Execution
 15:46:42 - 09-Apr-26
Buy* 625 250.284p Ordinary
 15:45:50 - 09-Apr-26
Buy* 1,980 250.285p Ordinary
 15:45:41 - 09-Apr-26
Buy* 719 250.287p Ordinary
 15:45:11 - 09-Apr-26
Sell* 1 249.50p Automatic Execution
 15:44:06 - 09-Apr-26
Buy* 2,240 250.001p Ordinary
 15:42:35 - 09-Apr-26
Unknown* 900 250.00p Ordinary
 15:37:21 - 09-Apr-26
Buy* 1 250.50p SI Trade
 15:35:43 - 09-Apr-26
Unknown* 0 250.50p SI Trade
 15:35:43 - 09-Apr-26
Unknown* 0 250.50p SI Trade
 15:35:43 - 09-Apr-26
Buy* 270 250.45p Ordinary
 15:22:20 - 09-Apr-26
Sell* 276 250.1505p Ordinary
 15:21:55 - 09-Apr-26
Buy* 1 250.50p Automatic Execution
 15:19:41 - 09-Apr-26
Buy* 26 250.90p Ordinary
 15:14:42 - 09-Apr-26
Buy* 2 250.555p Ordinary
 15:14:42 - 09-Apr-26
Unknown* 9,658 250.50p Ordinary
 15:14:09 - 09-Apr-26
Sell* 16,035 250.311p Ordinary
 15:13:46 - 09-Apr-26
Buy* 5,462 250.50p Automatic Execution
 15:07:28 - 09-Apr-26
Buy* 7,928 250.8758p Ordinary
 15:07:24 - 09-Apr-26
Buy* 2,852 250.50p Automatic Execution
 15:03:44 - 09-Apr-26
Buy* 4 250.50p Automatic Execution
 15:02:58 - 09-Apr-26
Buy* 9,300 250.8452p Ordinary
 15:01:20 - 09-Apr-26
Sell* 750 250.30p Ordinary
 14:59:37 - 09-Apr-26
Buy* 1,046 250.8277p Ordinary
 14:59:37 - 09-Apr-26
Sell* 501 250.50p Automatic Execution
 14:58:12 - 09-Apr-26
Sell* 5,000 250.50p Automatic Execution
 14:58:12 - 09-Apr-26
Sell* 7,499 250.50p Automatic Execution
 14:58:12 - 09-Apr-26
Sell* 1 250.50p Automatic Execution
 14:57:17 - 09-Apr-26
Buy* 123 250.95p Ordinary
 14:53:04 - 09-Apr-26
Sell* 128 250.65p Ordinary
 14:52:37 - 09-Apr-26
Buy* 1 251.00p Automatic Execution
 14:50:22 - 09-Apr-26
Sell* 11,000 250.75p Ordinary
 14:48:39 - 09-Apr-26
Buy* 105 251.055p Ordinary
 14:44:13 - 09-Apr-26
Sell* 5,462 251.00p Automatic Execution
 14:43:51 - 09-Apr-26
Sell* 65 251.00p Automatic Execution
 14:24:06 - 09-Apr-26
Sell* 1,414 251.00p Automatic Execution
 14:23:46 - 09-Apr-26
Sell* 4,204 251.00p Automatic Execution
 14:23:46 - 09-Apr-26
Sell* 1,000 251.00p Automatic Execution
 14:23:46 - 09-Apr-26
Sell* 300 251.00p Automatic Execution
 14:23:46 - 09-Apr-26
Sell* 4,920 251.00p Automatic Execution
 14:23:46 - 09-Apr-26
Buy* 2,400 251.4637p Ordinary
 14:21:33 - 09-Apr-26
Buy* 41 251.415p Ordinary
 14:19:53 - 09-Apr-26
Sell* 2 251.00p Automatic Execution
 14:18:46 - 09-Apr-26
Buy* 8,627 251.926p Ordinary
 14:15:19 - 09-Apr-26
Buy* 1 251.50p Automatic Execution
 14:09:01 - 09-Apr-26
Buy* 2 251.50p Automatic Execution
 14:09:00 - 09-Apr-26
Buy* 1,652 251.9279p Ordinary
 14:06:23 - 09-Apr-26
Buy* 3,750 251.926p Ordinary
 14:02:38 - 09-Apr-26
Buy* 3,750 251.8466p Ordinary
 14:02:27 - 09-Apr-26
Buy* 48 251.926p Ordinary
 13:54:59 - 09-Apr-26
Buy* 3,785 251.834p SI Trade
 13:54:25 - 09-Apr-26
Sell* 1 251.00p Automatic Execution
 13:54:00 - 09-Apr-26
Sell* 3,641 251.50p Automatic Execution
 13:52:22 - 09-Apr-26
Sell* 2,280 251.50p Automatic Execution
 13:52:22 - 09-Apr-26
Sell* 4,269 251.50p Automatic Execution
 13:52:22 - 09-Apr-26
Sell* 4,542 251.50p Automatic Execution
 13:52:22 - 09-Apr-26
Sell* 6 251.50p Automatic Execution
 13:52:22 - 09-Apr-26
Sell* 6 252.00p Automatic Execution
 13:41:36 - 09-Apr-26
Sell* 3,641 252.00p Automatic Execution
 13:41:35 - 09-Apr-26
Buy* 2,900 252.291p SI Trade
 13:38:51 - 09-Apr-26
Buy* 592 252.50p Automatic Execution
 13:37:09 - 09-Apr-26
Unknown* 0 252.50p SI Trade
 13:31:07 - 09-Apr-26
Buy* 1 252.00p Automatic Execution
 13:27:24 - 09-Apr-26
Buy* 700 252.426p Ordinary
 13:27:18 - 09-Apr-26
Buy* 3,929 252.00p Automatic Execution
 13:20:36 - 09-Apr-26
Buy* 154 252.00p Automatic Execution
 13:20:36 - 09-Apr-26
Unknown* 5,000 251.9233p Ordinary
 13:20:35 - 09-Apr-26
Unknown* -5,000 251.9233p Ordinary
Correction
 13:20:35 - 09-Apr-26
Buy* 5,000 251.9233p Ordinary
 13:20:35 - 09-Apr-26
Sell* 1 251.50p Automatic Execution
 13:19:00 - 09-Apr-26
Sell* 3,928 251.50p Automatic Execution
 13:15:10 - 09-Apr-26
Sell* 5,173 251.50p Automatic Execution
 13:15:10 - 09-Apr-26
Buy* 3,641 252.00p Automatic Execution
 13:12:22 - 09-Apr-26
Buy* 5,174 252.00p Automatic Execution
 13:12:22 - 09-Apr-26
Buy* 1,020 252.00p Automatic Execution
 13:12:22 - 09-Apr-26
Buy* 4,363 252.00p Automatic Execution
 13:12:22 - 09-Apr-26
Buy* 2,050 251.90p Ordinary
 13:11:58 - 09-Apr-26
Buy* 1,930 251.846p Suspected BUY Trade
 13:10:47 - 09-Apr-26
Buy* 1 252.00p Automatic Execution
 13:08:44 - 09-Apr-26
Buy* 826 251.8466p Ordinary
 13:07:08 - 09-Apr-26
Sell* 5,173 251.50p Automatic Execution
 13:06:18 - 09-Apr-26
Sell* 3,351 251.50p Automatic Execution
 13:06:18 - 09-Apr-26
Sell* 3,641 251.50p Automatic Execution
 13:06:18 - 09-Apr-26
Buy* 6,000 252.426p Ordinary
 13:02:44 - 09-Apr-26
Buy* 3,000 252.26p SI Trade
 13:02:44 - 09-Apr-26
Buy* 5,174 252.00p Automatic Execution
 13:01:51 - 09-Apr-26
Buy* 3,641 252.00p Automatic Execution
 13:01:51 - 09-Apr-26
Buy* 12,000 252.00p Automatic Execution
 13:01:51 - 09-Apr-26
Buy* 1,869 252.00p Automatic Execution
 13:01:51 - 09-Apr-26
Buy* 4,968 252.00p Automatic Execution
 13:01:51 - 09-Apr-26
Sell* 1 251.00p Automatic Execution
 12:53:50 - 09-Apr-26
Buy* 20,135 251.846p Ordinary
 12:49:13 - 09-Apr-26
Buy* 9,672 251.847p Ordinary
 12:45:53 - 09-Apr-26
Buy* 4,229 251.926p Ordinary
 12:42:19 - 09-Apr-26
Sell* 2,313 251.50p Automatic Execution
 12:40:31 - 09-Apr-26
Sell* 2,838 251.50p Automatic Execution
 12:40:31 - 09-Apr-26
Buy* 3,583 251.50p Automatic Execution
 12:39:22 - 09-Apr-26
Buy* 11,884 251.463p Ordinary
 12:37:27 - 09-Apr-26
Buy* 30 251.50p Automatic Execution
 12:27:00 - 09-Apr-26
Buy* 5,450 251.46p Ordinary
 12:25:13 - 09-Apr-26
Buy* 3 251.50p Automatic Execution
 12:25:03 - 09-Apr-26
Buy* 30 251.50p Automatic Execution
 12:25:03 - 09-Apr-26
Buy* 397 251.91p Ordinary
 12:18:59 - 09-Apr-26
Sell* 240 251.00p Automatic Execution
 12:16:13 - 09-Apr-26
Buy* 18,150 251.90p Ordinary
 12:15:21 - 09-Apr-26
Buy* 1 252.00p Automatic Execution
 12:14:29 - 09-Apr-26
Buy* 30 252.00p Automatic Execution
 12:14:20 - 09-Apr-26
Buy* 1,343 251.869p Ordinary
 12:03:34 - 09-Apr-26
Buy* 600 251.844p SI Trade
 12:02:18 - 09-Apr-26
Sell* 1 251.00p Automatic Execution
 11:58:47 - 09-Apr-26
Buy* 1,000 251.90p Ordinary
 11:57:18 - 09-Apr-26
Buy* 1,024 251.50p Automatic Execution
 11:55:59 - 09-Apr-26
Buy* 8,000 251.4499p Ordinary
 11:55:23 - 09-Apr-26
Buy* 4,123 251.40p SI Trade
 11:54:33 - 09-Apr-26
Buy* 239 251.46p Ordinary
 11:53:30 - 09-Apr-26
Buy* 8,700 251.306p SI Trade
 11:51:20 - 09-Apr-26
Buy* 30 251.50p Automatic Execution
 11:49:05 - 09-Apr-26
Buy* 1,415 251.50p Automatic Execution
 11:33:41 - 09-Apr-26
Sell* 2,047 251.50p Automatic Execution
 11:33:41 - 09-Apr-26
Buy* 1,431 251.50p Automatic Execution
 11:33:41 - 09-Apr-26
Buy* 30 251.50p Automatic Execution
 11:33:09 - 09-Apr-26
Buy* 631 251.4555p Ordinary
 11:29:48 - 09-Apr-26
Buy* 3,500 251.45p Ordinary
 11:29:45 - 09-Apr-26
Buy* 1,500 251.45p Ordinary
 11:29:39 - 09-Apr-26
Sell* 1 251.00p Automatic Execution
 11:29:14 - 09-Apr-26
Buy* 6,650 251.45p Ordinary
 11:28:09 - 09-Apr-26
Buy* 2,900 251.4555p Ordinary
 11:28:07 - 09-Apr-26
Buy* 7,500 251.45p Ordinary
 11:23:30 - 09-Apr-26
Buy* 30 251.50p Automatic Execution
 11:23:00 - 09-Apr-26
Buy* 16 251.50p Automatic Execution
 11:21:03 - 09-Apr-26
Buy* 240 251.45p Ordinary
 11:19:53 - 09-Apr-26
Buy* 5,000 251.45p Ordinary
 11:18:34 - 09-Apr-26
Sell* 254 251.128p SI Trade
 11:18:27 - 09-Apr-26
Buy* 568 251.311p SI Trade
 11:15:19 - 09-Apr-26
Buy* 568 251.45p Ordinary
 11:15:12 - 09-Apr-26
Buy* 10 252.00p SI Trade
 11:10:38 - 09-Apr-26
Buy* 1 252.00p SI Trade
 11:10:38 - 09-Apr-26
Buy* 683 251.9013p Ordinary
 11:09:16 - 09-Apr-26
Buy* 2,356 251.58p SI Trade
 11:08:31 - 09-Apr-26
Buy* 1,700 251.90p Ordinary
 11:06:44 - 09-Apr-26
Buy* 901 251.90p Ordinary
 11:06:31 - 09-Apr-26
Buy* 1 252.00p Automatic Execution
 11:06:06 - 09-Apr-26
Buy* 5,300 251.847p Ordinary
 11:04:15 - 09-Apr-26
Buy* 5,300 251.9018p Ordinary
 11:04:07 - 09-Apr-26
Sell* 8 251.00p SI Trade
 11:02:49 - 09-Apr-26
Sell* 293 251.00p SI Trade
 11:00:30 - 09-Apr-26
Buy* 371 251.90p Ordinary
 10:58:07 - 09-Apr-26
Buy* 1,000 251.90p Ordinary
 10:56:30 - 09-Apr-26
Buy* 592 251.848p Suspected BUY Trade
 10:55:52 - 09-Apr-26
Buy* 3,790 251.50p Automatic Execution
 10:53:33 - 09-Apr-26
Buy* 5,147 251.50p Automatic Execution
 10:53:33 - 09-Apr-26
Buy* 23 251.50p Automatic Execution
 10:53:33 - 09-Apr-26
Buy* 1,150 251.349p Ordinary
 10:52:59 - 09-Apr-26
Buy* 98 251.35p Ordinary
 10:46:40 - 09-Apr-26
Sell* 1 250.50p Automatic Execution
 10:39:12 - 09-Apr-26
Buy* 470 251.40p Ordinary
 10:31:52 - 09-Apr-26
Buy* 1 251.50p Automatic Execution
 10:24:04 - 09-Apr-26
Buy* 11 251.35p Ordinary
 10:22:16 - 09-Apr-26
Sell* 2,400 250.50p Automatic Execution
 10:20:30 - 09-Apr-26
Buy* 3,250 251.40p Ordinary
 10:15:59 - 09-Apr-26
Sell* 1,583 250.905p Negotiated Trade
 10:12:32 - 09-Apr-26
Sell* 195 251.00p Negotiated Trade
 10:11:33 - 09-Apr-26
Buy* 2 251.50p Automatic Execution
 10:05:10 - 09-Apr-26
Buy* 21 251.50p SI Trade
 09:54:31 - 09-Apr-26
Sell* 1,012 251.00p Automatic Execution
 09:51:38 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40