| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,710 | 249.037p | Ordinary |
10:02:43 - 13-Mar-26 |
| Buy* | 200 | 249.1697p | Ordinary |
09:58:10 - 13-Mar-26 |
| Sell* | 1,489 | 248.80p | Ordinary |
09:55:12 - 13-Mar-26 |
| Buy* | 18,637 | 249.00p | Automatic Execution |
09:53:00 - 13-Mar-26 |
| Buy* | 1,351 | 249.00p | Automatic Execution |
09:53:00 - 13-Mar-26 |
| Unknown* | 25,000 | 248.50p | Ordinary |
09:52:16 - 13-Mar-26 |
| Buy* | 184 | 249.00p | Automatic Execution |
09:52:01 - 13-Mar-26 |
| Buy* | 1,154 | 249.00p | Automatic Execution |
09:52:01 - 13-Mar-26 |
| Buy* | 1,339 | 249.00p | Automatic Execution |
09:52:01 - 13-Mar-26 |
| Unknown* | 12,000 | 248.50p | SI Trade |
09:50:42 - 13-Mar-26 |
| Unknown* | 12,000 | 248.50p | OTC Trade |
09:50:42 - 13-Mar-26 |
| Buy* | 4,693 | 249.00p | Automatic Execution |
09:49:53 - 13-Mar-26 |
| Buy* | 24,806 | 249.00p | Automatic Execution |
09:49:53 - 13-Mar-26 |
| Buy* | 194 | 249.00p | Automatic Execution |
09:48:55 - 13-Mar-26 |
| Sell* | 28 | 248.3426p | Ordinary |
09:45:12 - 13-Mar-26 |
| Buy* | 1 | 249.00p | SI Trade |
09:44:22 - 13-Mar-26 |
| Sell* | 2,500 | 248.50p | Automatic Execution |
09:44:22 - 13-Mar-26 |
| Sell* | 3,561 | 248.50p | Automatic Execution |
09:44:22 - 13-Mar-26 |
| Sell* | 110 | 248.8354p | Ordinary |
09:42:06 - 13-Mar-26 |
| Sell* | 59 | 248.50p | Automatic Execution |
09:40:25 - 13-Mar-26 |
| Sell* | 5,725 | 248.8021p | Ordinary |
09:39:24 - 13-Mar-26 |
| Sell* | 1,585 | 248.8021p | Ordinary |
09:35:54 - 13-Mar-26 |
| Buy* | 1,936 | 251.748p | Suspected BUY Trade |
09:35:43 - 13-Mar-26 |
| Sell* | 60 | 249.00p | Automatic Execution |
09:33:21 - 13-Mar-26 |
| Sell* | 2,537 | 249.00p | Automatic Execution |
09:33:21 - 13-Mar-26 |
| Sell* | 57 | 249.00p | Automatic Execution |
09:33:21 - 13-Mar-26 |
| Sell* | 57 | 249.00p | Automatic Execution |
09:33:21 - 13-Mar-26 |
| Sell* | 4,188 | 249.3021p | Ordinary |
09:31:16 - 13-Mar-26 |
| Buy* | 42 | 250.00p | Automatic Execution |
09:29:17 - 13-Mar-26 |
| Buy* | 49 | 250.00p | Automatic Execution |
09:29:17 - 13-Mar-26 |
| Sell* | 300 | 249.404p | Ordinary |
09:26:18 - 13-Mar-26 |
| Buy* | 57 | 249.50p | Automatic Execution |
09:23:31 - 13-Mar-26 |
| Buy* | 57 | 249.50p | Automatic Execution |
09:23:31 - 13-Mar-26 |
| Sell* | 4,693 | 249.00p | Automatic Execution |
09:23:31 - 13-Mar-26 |
| Unknown* | 0 | 249.50p | SI Trade |
09:20:31 - 13-Mar-26 |
| Buy* | 30 | 249.50p | Automatic Execution |
09:20:31 - 13-Mar-26 |
| Sell* | 7,000 | 248.8021p | Ordinary |
09:18:06 - 13-Mar-26 |
| Sell* | 618 | 248.837p | SI Trade |
09:15:57 - 13-Mar-26 |
| Sell* | 1,629 | 248.74p | SI Trade |
09:13:04 - 13-Mar-26 |
| Sell* | 6 | 249.00p | Automatic Execution |
09:11:38 - 13-Mar-26 |
| Sell* | 124 | 249.00p | Automatic Execution |
09:11:38 - 13-Mar-26 |
| Buy* | 90 | 249.50p | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Buy* | 90 | 249.50p | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Buy* | 60 | 249.50p | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Buy* | 30 | 249.50p | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Buy* | 54 | 249.50p | Automatic Execution |
09:11:36 - 13-Mar-26 |
| Sell* | 3,631 | 249.00p | Automatic Execution |
09:06:13 - 13-Mar-26 |
| Sell* | 8 | 249.00p | Automatic Execution |
09:04:52 - 13-Mar-26 |
| Sell* | 162 | 249.00p | Automatic Execution |
09:04:52 - 13-Mar-26 |
| Sell* | 500 | 249.382p | SI Trade |
09:04:43 - 13-Mar-26 |
| Buy* | 829 | 249.50p | Automatic Execution |
09:03:39 - 13-Mar-26 |
| Buy* | 1,921 | 249.50p | Automatic Execution |
09:03:39 - 13-Mar-26 |
| Sell* | 7,450 | 248.80p | Ordinary |
09:01:49 - 13-Mar-26 |
| Sell* | 14 | 248.80p | Ordinary |
09:01:27 - 13-Mar-26 |
| Sell* | 8,355 | 248.80p | Ordinary |
08:59:27 - 13-Mar-26 |
| Sell* | 1,375 | 248.80p | Ordinary |
08:57:12 - 13-Mar-26 |
| Sell* | 5,100 | 248.847p | Ordinary |
08:54:44 - 13-Mar-26 |
| Unknown* | 0 | 250.00p | SI Trade |
08:42:44 - 13-Mar-26 |
| Sell* | 900 | 248.767p | Ordinary |
08:41:56 - 13-Mar-26 |
| Unknown* | 4,000 | 249.00p | OTC Trade |
08:39:23 - 13-Mar-26 |
| Buy* | 4,000 | 249.00p | SI Trade |
08:39:23 - 13-Mar-26 |
| Sell* | 2,000 | 248.709p | SI Trade |
08:37:28 - 13-Mar-26 |
| Buy* | 491 | 249.00p | Automatic Execution |
08:37:25 - 13-Mar-26 |
| Buy* | 509 | 249.00p | Automatic Execution |
08:37:25 - 13-Mar-26 |
| Buy* | 7,470 | 249.00p | Automatic Execution |
08:37:25 - 13-Mar-26 |
| Buy* | 4 | 249.00p | SI Trade |
08:33:52 - 13-Mar-26 |
| Buy* | 2 | 248.85p | Ordinary |
08:33:08 - 13-Mar-26 |
| Buy* | 741 | 248.50p | Automatic Execution |
08:29:11 - 13-Mar-26 |
| Buy* | 78 | 248.00p | Automatic Execution |
08:28:04 - 13-Mar-26 |
| Buy* | 78 | 248.00p | Automatic Execution |
08:28:04 - 13-Mar-26 |
| Buy* | 78 | 248.00p | Automatic Execution |
08:28:04 - 13-Mar-26 |
| Sell* | 1,145 | 248.00p | Automatic Execution |
08:28:04 - 13-Mar-26 |
| Sell* | 3,500 | 248.2681p | Ordinary |
08:24:20 - 13-Mar-26 |
| Unknown* | 0 | 249.00p | SI Trade |
08:20:58 - 13-Mar-26 |
| Sell* | 6,776 | 247.50p | Ordinary |
08:09:19 - 13-Mar-26 |
| Buy* | 7 | 249.00p | SI Trade |
08:03:20 - 13-Mar-26 |
| Sell* | 10 | 248.0206p | Ordinary |
08:01:10 - 13-Mar-26 |
| Sell* | 3,753 | 247.997p | SI Trade |
08:00:55 - 13-Mar-26 |
| Buy* | 6 | 248.50p | SI Trade |
08:00:53 - 13-Mar-26 |
| Unknown* | 0 | 248.50p | SI Trade |
08:00:53 - 13-Mar-26 |
| Sell* | 2,282 | 248.00p | Automatic Execution |
08:00:53 - 13-Mar-26 |
| Sell* | 27 | 248.20p | Ordinary |
08:00:48 - 13-Mar-26 |
| Buy* | 500,000 | 251.41p | Suspected BUY Trade |
16:36:49 - 12-Mar-26 |
| Buy* | 264,386 | 251.50p | Suspected BUY Trade |
16:35:10 - 12-Mar-26 |
| Unknown* | 24,817 | 251.748p | Negotiated Trade |
16:30:53 - 12-Mar-26 |
| Unknown* | 7,198 | 251.748p | Negotiated Trade |
16:30:36 - 12-Mar-26 |
| Unknown* | 6,230 | 251.748p | Negotiated Trade |
16:30:32 - 12-Mar-26 |
| Unknown* | 9,087 | 251.748p | Negotiated Trade |
16:30:30 - 12-Mar-26 |
| Sell* | 8,551 | 251.00p | SI Trade |
16:29:39 - 12-Mar-26 |
| Buy* | 987 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Buy* | 987 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Buy* | 987 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Sell* | 7,388 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Sell* | 5,947 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Sell* | 2,566 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Sell* | 1,066 | 251.50p | Automatic Execution |
16:28:54 - 12-Mar-26 |
| Buy* | 2,200 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 2,100 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 3,561 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 6,058 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 2,400 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 700 | 251.50p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Sell* | 1,667 | 251.00p | Automatic Execution |
16:26:22 - 12-Mar-26 |
| Sell* | 1,497 | 251.00p | Automatic Execution |
16:26:22 - 12-Mar-26 |
| Sell* | 6,059 | 251.00p | Automatic Execution |
16:26:22 - 12-Mar-26 |
| Sell* | 1,912 | 251.1115p | Ordinary |
16:25:08 - 12-Mar-26 |
| Buy* | 800 | 251.25p | Suspected BUY Trade |
16:23:29 - 12-Mar-26 |
| Buy* | 3,674 | 251.00p | Automatic Execution |
16:21:01 - 12-Mar-26 |
| Buy* | 5,607 | 251.00p | Automatic Execution |
16:21:01 - 12-Mar-26 |
| Buy* | 87 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Buy* | 87 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Buy* | 58 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Buy* | 29 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Buy* | 191 | 251.00p | Automatic Execution |
16:20:54 - 12-Mar-26 |
| Sell* | 5,000 | 250.525p | Ordinary |
16:15:53 - 12-Mar-26 |
| Buy* | 1,013 | 251.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 193 | 251.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 1,090 | 251.00p | Automatic Execution |
16:15:46 - 12-Mar-26 |
| Buy* | 1,277 | 251.00p | Automatic Execution |
16:13:41 - 12-Mar-26 |
| Sell* | 6,437 | 250.50p | Automatic Execution |
16:11:45 - 12-Mar-26 |
| Sell* | 4,563 | 250.50p | Automatic Execution |
16:11:45 - 12-Mar-26 |
| Sell* | 1,496 | 250.50p | Automatic Execution |
16:11:17 - 12-Mar-26 |
| Buy* | 2,611 | 251.00p | Automatic Execution |
16:10:33 - 12-Mar-26 |
| Buy* | 4,601 | 251.00p | Automatic Execution |
16:10:33 - 12-Mar-26 |
| Buy* | 1,458 | 251.00p | Automatic Execution |
16:10:33 - 12-Mar-26 |
| Sell* | 2,968 | 251.00p | Automatic Execution |
16:08:53 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
16:08:53 - 12-Mar-26 |
| Sell* | 1,894 | 251.00p | Automatic Execution |
16:08:51 - 12-Mar-26 |
| Sell* | 1,106 | 251.00p | Automatic Execution |
16:08:45 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
16:08:43 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
16:08:43 - 12-Mar-26 |
| Sell* | 1,325 | 251.00p | Automatic Execution |
16:08:26 - 12-Mar-26 |
| Sell* | 3,581 | 251.50p | Automatic Execution |
16:07:16 - 12-Mar-26 |
| Sell* | 1,492 | 251.50p | Automatic Execution |
16:07:16 - 12-Mar-26 |
| Sell* | 1,283 | 251.50p | Automatic Execution |
16:06:39 - 12-Mar-26 |
| Sell* | 2,400 | 251.50p | Automatic Execution |
16:06:39 - 12-Mar-26 |
| Sell* | 2,990 | 251.50p | Automatic Execution |
16:06:39 - 12-Mar-26 |
| Sell* | 376 | 251.50p | Automatic Execution |
16:06:39 - 12-Mar-26 |
| Sell* | 3,500 | 251.525p | Ordinary |
16:06:33 - 12-Mar-26 |
| Sell* | 11,680 | 251.55p | Ordinary |
16:02:11 - 12-Mar-26 |
| Buy* | 396 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Buy* | 9 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Buy* | 1,066 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Buy* | 5,000 | 252.00p | Automatic Execution |
16:01:31 - 12-Mar-26 |
| Sell* | 6,430 | 251.55p | Ordinary |
16:00:49 - 12-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
16:00:25 - 12-Mar-26 |
| Buy* | 2 | 252.00p | SI Trade |
15:55:34 - 12-Mar-26 |
| Sell* | 1 | 251.525p | Ordinary |
15:55:14 - 12-Mar-26 |
| Buy* | 3,475 | 252.168p | Ordinary |
15:50:32 - 12-Mar-26 |
| Sell* | 2,566 | 252.00p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Sell* | 1,066 | 252.00p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Sell* | 6,059 | 252.00p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Sell* | 3,638 | 252.00p | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
15:44:06 - 12-Mar-26 |
| Sell* | 7,000 | 252.05p | Ordinary |
15:43:58 - 12-Mar-26 |
| Buy* | 2,333 | 252.00p | Automatic Execution |
15:39:33 - 12-Mar-26 |
| Buy* | 1,874 | 252.00p | Automatic Execution |
15:39:24 - 12-Mar-26 |
| Buy* | 2,566 | 251.50p | Automatic Execution |
15:39:16 - 12-Mar-26 |
| Buy* | 3,500 | 251.736p | Ordinary |
15:34:35 - 12-Mar-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
15:29:10 - 12-Mar-26 |
| Buy* | 175 | 251.838p | Ordinary |
15:20:21 - 12-Mar-26 |
| Buy* | 4 | 252.00p | SI Trade |
15:19:30 - 12-Mar-26 |
| Sell* | 6,460 | 251.05p | Ordinary |
15:16:51 - 12-Mar-26 |
| Sell* | 14 | 251.248p | Ordinary |
15:14:11 - 12-Mar-26 |
| Sell* | 1 | 251.1735p | Ordinary |
15:14:10 - 12-Mar-26 |
| Sell* | 10,000 | 251.173p | Ordinary |
15:11:26 - 12-Mar-26 |
| Sell* | 2,000 | 251.11p | Ordinary |
15:10:24 - 12-Mar-26 |
| Sell* | 1,674 | 251.00p | Automatic Execution |
15:08:28 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
15:08:28 - 12-Mar-26 |
| Unknown* | 6,059 | 251.00p | Automatic Execution |
15:08:28 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
15:08:28 - 12-Mar-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
15:05:00 - 12-Mar-26 |
| Sell* | 6,425 | 251.05p | Ordinary |
15:04:40 - 12-Mar-26 |
| Sell* | 7,482 | 251.50p | Automatic Execution |
15:01:59 - 12-Mar-26 |
| Unknown* | 100 | 252.00p | SI Trade |
14:55:09 - 12-Mar-26 |
| Sell* | 3,416 | 251.50p | Automatic Execution |
14:49:08 - 12-Mar-26 |
| Sell* | 4,907 | 251.50p | Automatic Execution |
14:49:08 - 12-Mar-26 |
| Unknown* | 304 | 252.00p | SI Trade |
14:46:07 - 12-Mar-26 |
| Buy* | 2,102 | 252.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 1,332 | 251.50p | Automatic Execution |
14:43:44 - 12-Mar-26 |
| Buy* | 1,283 | 251.50p | Automatic Execution |
14:43:44 - 12-Mar-26 |
| Unknown* | 485 | 251.00p | Automatic Execution |
14:42:05 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
14:42:05 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
14:38:16 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
14:38:12 - 12-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
14:36:02 - 12-Mar-26 |
| Buy* | 5,530 | 251.00p | Automatic Execution |
14:35:53 - 12-Mar-26 |
| Buy* | 1,429 | 251.00p | Automatic Execution |
14:35:53 - 12-Mar-26 |
| Buy* | 529 | 251.00p | Automatic Execution |
14:35:53 - 12-Mar-26 |
| Buy* | 510 | 250.9215p | Ordinary |
14:35:29 - 12-Mar-26 |
| Buy* | 3,328 | 251.00p | Automatic Execution |
14:35:10 - 12-Mar-26 |
| Sell* | 4,510 | 250.50p | Automatic Execution |
14:33:11 - 12-Mar-26 |
| Sell* | 7,500 | 250.50p | Automatic Execution |
14:33:11 - 12-Mar-26 |
| Sell* | 15,000 | 250.555p | Ordinary |
14:31:56 - 12-Mar-26 |
| Buy* | 2,202 | 251.00p | Automatic Execution |
14:28:05 - 12-Mar-26 |
| Sell* | 6,059 | 251.00p | Automatic Execution |
14:26:26 - 12-Mar-26 |
| Sell* | 403 | 251.00p | Automatic Execution |
14:26:26 - 12-Mar-26 |
| Buy* | 151 | 251.50p | Automatic Execution |
14:25:07 - 12-Mar-26 |
| Sell* | 2,333 | 251.00p | Automatic Execution |
14:21:02 - 12-Mar-26 |