Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 267.00p Automatic Execution
 13:47:17 - 26-Jan-26
Buy* 1 267.00p Automatic Execution
 13:38:45 - 26-Jan-26
Sell* 10,000 266.50p Automatic Execution
 13:34:48 - 26-Jan-26
Sell* 3,852 266.50p Automatic Execution
 13:34:48 - 26-Jan-26
Sell* 27 266.50p Automatic Execution
 13:34:48 - 26-Jan-26
Sell* 37,485 266.80p Ordinary
 13:34:36 - 26-Jan-26
Buy* 560 267.2969p Ordinary
 13:32:43 - 26-Jan-26
Unknown* 0 267.50p SI Trade
 13:32:00 - 26-Jan-26
Buy* 8,950 267.05p Ordinary
 13:06:06 - 26-Jan-26
Buy* 1,857 267.2686p Ordinary
 13:02:31 - 26-Jan-26
Buy* 7,981 267.239p Ordinary
 13:01:37 - 26-Jan-26
Buy* 5,500 267.275p Ordinary
 12:52:01 - 26-Jan-26
Buy* 3,500 267.4021p Ordinary
 12:50:30 - 26-Jan-26
Buy* 1,998 267.3932p Ordinary
 12:34:51 - 26-Jan-26
Buy* 27,096 267.3754p Ordinary
 12:30:36 - 26-Jan-26
Buy* 2,320 267.3576p Ordinary
 12:28:51 - 26-Jan-26
Buy* 1,725 267.3398p Ordinary
 12:26:58 - 26-Jan-26
Buy* 5,000 267.322p Ordinary
 12:25:41 - 26-Jan-26
Buy* 3,720 267.30p Ordinary
 12:24:36 - 26-Jan-26
Buy* 1,150 267.055p Ordinary
 12:23:42 - 26-Jan-26
Buy* 3,882 267.00p Automatic Execution
 12:12:59 - 26-Jan-26
Buy* 3,741 267.2456p Ordinary
 12:10:38 - 26-Jan-26
Buy* 12,300 267.0426p Ordinary
 12:04:57 - 26-Jan-26
Sell* 1,873 266.8535p Ordinary
 12:03:12 - 26-Jan-26
Buy* 21,018 267.00p Automatic Execution
 12:02:38 - 26-Jan-26
Sell* 3,882 267.00p Automatic Execution
 12:02:32 - 26-Jan-26
Sell* 1,115 267.00p Automatic Execution
 12:02:32 - 26-Jan-26
Sell* 8,171 267.00p Automatic Execution
 12:02:32 - 26-Jan-26
Buy* 9,059 267.00p Automatic Execution
 12:01:29 - 26-Jan-26
Buy* 941 267.00p Automatic Execution
 12:01:29 - 26-Jan-26
Buy* 8,659 267.00p Automatic Execution
 12:01:29 - 26-Jan-26
Sell* 1 266.50p Automatic Execution
 11:58:49 - 26-Jan-26
Buy* 2,250 266.7756p Ordinary
 11:57:59 - 26-Jan-26
Sell* 34,186 266.505p Ordinary
 11:48:37 - 26-Jan-26
Buy* 1 267.00p Automatic Execution
 11:44:45 - 26-Jan-26
Buy* 102 266.775p Ordinary
 11:44:06 - 26-Jan-26
Sell* 1,048 266.6765p Ordinary
 11:43:26 - 26-Jan-26
Buy* 5,000 266.775p Ordinary
 11:42:50 - 26-Jan-26
Buy* 3,000 266.7753p Ordinary
 11:35:06 - 26-Jan-26
Buy* 749 266.8733p Ordinary
 11:29:35 - 26-Jan-26
Buy* 640 266.775p Ordinary
 11:24:12 - 26-Jan-26
Buy* 750 267.05p Ordinary
 11:20:10 - 26-Jan-26
Buy* 1,326 267.0511p Ordinary
 11:17:22 - 26-Jan-26
Buy* 263 267.05p Ordinary
 11:14:40 - 26-Jan-26
Sell* 83,705 266.75p Ordinary
 11:12:40 - 26-Jan-26
Buy* 800 267.05p Ordinary
 11:09:55 - 26-Jan-26
Buy* 13,500 267.34p Ordinary
 11:08:02 - 26-Jan-26
Sell* 275 266.8543p Ordinary
 11:04:28 - 26-Jan-26
Buy* 1,500 267.05p Ordinary
 11:03:58 - 26-Jan-26
Buy* 1,125 266.947p Ordinary
 10:58:04 - 26-Jan-26
Buy* 1,498 266.92p Ordinary
 10:55:23 - 26-Jan-26
Sell* 1 266.50p Automatic Execution
 10:54:40 - 26-Jan-26
Buy* 38,640 267.40p Ordinary
 10:54:36 - 26-Jan-26
Buy* 138 267.00p Automatic Execution
 10:45:19 - 26-Jan-26
Buy* 3,600 267.00p Automatic Execution
 10:45:19 - 26-Jan-26
Buy* 6,202 266.937p Ordinary
 10:45:11 - 26-Jan-26
Buy* 6,000 267.355p Ordinary
 10:40:27 - 26-Jan-26
Buy* 146 267.337p Ordinary
 10:39:47 - 26-Jan-26
Buy* 1 267.50p Automatic Execution
 10:39:11 - 26-Jan-26
Buy* 3,206 267.319p Ordinary
 10:33:25 - 26-Jan-26
Buy* 1,114 267.34p Ordinary
 10:29:36 - 26-Jan-26
Sell* 3,882 267.00p Automatic Execution
 10:27:51 - 26-Jan-26
Buy* 1,216 267.00p Automatic Execution
 10:26:08 - 26-Jan-26
Buy* 74 267.00p Automatic Execution
 10:26:08 - 26-Jan-26
Buy* 6,500 266.901p Ordinary
 10:25:39 - 26-Jan-26
Sell* 140 266.50p Automatic Execution
 10:12:52 - 26-Jan-26
Buy* 7,500 267.24p Ordinary
 10:06:33 - 26-Jan-26
Buy* 27 267.00p Automatic Execution
 10:06:22 - 26-Jan-26
Buy* 3,033 267.00p Automatic Execution
 10:06:22 - 26-Jan-26
Buy* 19,873 267.00p Automatic Execution
 10:06:22 - 26-Jan-26
Buy* 2,000 266.84p Ordinary
 09:59:47 - 26-Jan-26
Unknown* 0 267.00p SI Trade
 09:59:17 - 26-Jan-26
Buy* 371 266.84p Ordinary
 09:58:38 - 26-Jan-26
Buy* 750 266.784p Ordinary
 09:56:05 - 26-Jan-26
Buy* 7,500 266.767p Ordinary
 09:55:08 - 26-Jan-26
Buy* 371 266.84p Ordinary
 09:51:42 - 26-Jan-26
Buy* 3,750 266.75p Ordinary
 09:50:30 - 26-Jan-26
Buy* 390 266.867p Ordinary
 09:46:32 - 26-Jan-26
Buy* 77 266.867p Ordinary
 09:46:31 - 26-Jan-26
Buy* 16,750 266.859p Ordinary
 09:44:06 - 26-Jan-26
Sell* 18 267.00p Automatic Execution
 09:43:36 - 26-Jan-26
Buy* 189 267.352p Ordinary
 09:43:21 - 26-Jan-26
Unknown* 0 267.50p SI Trade
 09:39:33 - 26-Jan-26
Unknown* 0 267.50p SI Trade
 09:39:33 - 26-Jan-26
Buy* 3,745 267.188p Ordinary
 09:39:04 - 26-Jan-26
Buy* 2,800 267.173p Ordinary
 09:38:48 - 26-Jan-26
Buy* 10 267.159p Ordinary
 09:34:24 - 26-Jan-26
Buy* 18 267.50p Automatic Execution
 09:32:23 - 26-Jan-26
Buy* 5,230 267.103p Ordinary
 09:29:00 - 26-Jan-26
Buy* 1,700 267.145p Ordinary
 09:26:43 - 26-Jan-26
Buy* 100 267.131p Ordinary
 09:23:45 - 26-Jan-26
Buy* 800 267.117p Ordinary
 09:23:06 - 26-Jan-26
Sell* 90 266.50p Automatic Execution
 09:23:03 - 26-Jan-26
Sell* 784 267.00p Automatic Execution
 09:21:59 - 26-Jan-26
Sell* 812 267.00p Automatic Execution
 09:21:59 - 26-Jan-26
Buy* 138 267.00p Automatic Execution
 09:21:59 - 26-Jan-26
Buy* 3,882 267.00p Automatic Execution
 09:21:59 - 26-Jan-26
Buy* 600 266.604p Ordinary
 09:21:05 - 26-Jan-26
Buy* 2,000 267.091p Ordinary
 09:12:45 - 26-Jan-26
Sell* 742 266.4907p Ordinary
 09:08:35 - 26-Jan-26
Buy* 390 267.078p Ordinary
 09:02:56 - 26-Jan-26
Buy* 70 267.50p Automatic Execution
 09:02:13 - 26-Jan-26
Buy* 440 267.566p Ordinary
 08:54:31 - 26-Jan-26
Buy* 1,175 267.554p Ordinary
 08:47:02 - 26-Jan-26
Sell* 1,474 267.50p Automatic Execution
 08:39:23 - 26-Jan-26
Sell* 1,513 267.50p Automatic Execution
 08:39:23 - 26-Jan-26
Sell* 1,556 267.50p Automatic Execution
 08:39:23 - 26-Jan-26
Sell* 9,600 267.50p Automatic Execution
 08:39:23 - 26-Jan-26
Sell* 4,089 267.50p Automatic Execution
 08:39:23 - 26-Jan-26
Sell* 711 267.50p Automatic Execution
 08:39:23 - 26-Jan-26
Sell* 184 267.50p Automatic Execution
 08:39:23 - 26-Jan-26
Unknown* 13,729 268.00p OTC Trade
 08:33:40 - 26-Jan-26
Sell* 988 267.50p Automatic Execution
 08:33:40 - 26-Jan-26
Sell* 486 267.50p Automatic Execution
 08:33:40 - 26-Jan-26
Unknown* 4,576 268.00p OTC Trade
 08:33:30 - 26-Jan-26
Sell* 737 268.00p Automatic Execution
 08:25:20 - 26-Jan-26
Buy* 19,900 268.00p Automatic Execution
 08:24:51 - 26-Jan-26
Buy* 7,785 267.771p Ordinary
 08:22:31 - 26-Jan-26
Sell* 606 268.00p Automatic Execution
 08:19:31 - 26-Jan-26
Sell* 27 268.00p Automatic Execution
 08:19:31 - 26-Jan-26
Sell* 767 268.00p Automatic Execution
 08:19:31 - 26-Jan-26
Sell* 1,633 268.00p Automatic Execution
 08:19:31 - 26-Jan-26
Sell* 737 268.328p Ordinary
 08:13:13 - 26-Jan-26
Buy* 1 268.53p Ordinary
 08:13:09 - 26-Jan-26
Buy* 181 268.84p Ordinary
 08:12:56 - 26-Jan-26
Sell* 1,400 268.00p Automatic Execution
 08:12:55 - 26-Jan-26
Sell* 761 268.00p Automatic Execution
 08:12:55 - 26-Jan-26
Buy* 8,332 268.00p Automatic Execution
 08:12:55 - 26-Jan-26
Sell* 74 268.00p Automatic Execution
 08:12:47 - 26-Jan-26
Sell* 1,181 268.00p Automatic Execution
 08:12:47 - 26-Jan-26
Sell* 3,033 268.00p Automatic Execution
 08:12:47 - 26-Jan-26
Buy* 7,032 268.00p Automatic Execution
 08:12:47 - 26-Jan-26
Buy* 94,161 267.906p Ordinary
 08:10:20 - 26-Jan-26
Buy* 147 268.00p Automatic Execution
 08:02:35 - 26-Jan-26
Buy* 4,900 267.847p Ordinary
 08:02:33 - 26-Jan-26
Buy* 3,500 267.7605p Suspected BUY Trade
 08:02:21 - 26-Jan-26
Buy* 130 268.00p Automatic Execution
 08:02:00 - 26-Jan-26
Buy* 72 268.00p SI Trade
 08:01:43 - 26-Jan-26
Buy* 126 268.00p Automatic Execution
 08:01:43 - 26-Jan-26
Unknown* 20 267.00p Negotiated Trade
OTC Trade
 08:01:07 - 26-Jan-26
Unknown* 0 268.00p SI Trade
 08:01:01 - 26-Jan-26
Buy* 69 268.00p SI Trade
 08:01:01 - 26-Jan-26
Buy* 127 268.00p SI Trade
 08:01:01 - 26-Jan-26
Buy* 3 268.00p SI Trade
 08:01:01 - 26-Jan-26
Buy* 37 268.00p SI Trade
 08:01:01 - 26-Jan-26
Unknown* 0 268.00p SI Trade
 08:01:01 - 26-Jan-26
Unknown* 0 268.00p SI Trade
 08:01:01 - 26-Jan-26
Buy* 4 268.00p SI Trade
 08:01:01 - 26-Jan-26
Buy* 1 268.00p SI Trade
 08:01:01 - 26-Jan-26
Buy* 36 268.00p SI Trade
 08:01:01 - 26-Jan-26
Buy* 65 268.00p Automatic Execution
 08:01:01 - 26-Jan-26
Unknown* 0 268.00p SI Trade
 08:00:31 - 26-Jan-26
Buy* 5 268.00p SI Trade
 08:00:31 - 26-Jan-26
Buy* 97 268.00p SI Trade
 08:00:31 - 26-Jan-26
Buy* 9 268.00p SI Trade
 08:00:31 - 26-Jan-26
Buy* 83 268.00p SI Trade
 08:00:31 - 26-Jan-26
Buy* 7 268.00p SI Trade
 08:00:31 - 26-Jan-26
Sell* 70,000 266.00p Negotiated Trade
 16:37:01 - 23-Jan-26
Sell* 99,829 267.00p Uncrossing Trade
 16:35:25 - 23-Jan-26
Buy* 3 267.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 15,267 267.00p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 4,548 267.00p Automatic Execution
 16:27:00 - 23-Jan-26
Unknown* 11,232 267.00p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 11,232 267.00p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 13,768 267.00p Automatic Execution
 16:26:59 - 23-Jan-26
Sell* 7,167 267.00p Automatic Execution
 16:26:56 - 23-Jan-26
Sell* 15,607 267.00p Automatic Execution
 16:26:56 - 23-Jan-26
Sell* 33 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 2,193 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 25,000 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Unknown* 2,400 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 8,200 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 2,400 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 2,400 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 9,600 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 2,400 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Unknown* 19,200 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 5,800 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 7,200 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 12,000 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 25,000 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Unknown* 832 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 4,500 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 7,488 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 19,999 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 3,266 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 11,268 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 1,450 266.76p Ordinary
 16:26:45 - 23-Jan-26
Sell* 1 266.50p Automatic Execution
 16:25:44 - 23-Jan-26
Sell* 757 266.50p Automatic Execution
 16:25:44 - 23-Jan-26
Buy* 6,000 266.51p Ordinary
 16:25:13 - 23-Jan-26
Sell* 14 266.00p SI Trade
 16:24:38 - 23-Jan-26
Buy* 8,600 266.52p Ordinary
 16:19:21 - 23-Jan-26
Sell* 4,661 266.5301p Ordinary
 16:07:44 - 23-Jan-26
Sell* 23,000 266.49p Ordinary
 16:03:23 - 23-Jan-26
Sell* 1 266.00p Automatic Execution
 16:02:54 - 23-Jan-26
Buy* 2,000 266.52p Ordinary
 15:56:23 - 23-Jan-26
Buy* 1,876 266.511p Ordinary
 15:51:46 - 23-Jan-26
Buy* 1 267.00p Automatic Execution
 15:49:14 - 23-Jan-26
Buy* 2,417 266.50p Automatic Execution
 15:33:56 - 23-Jan-26
FTSE 100 Latest
Value10,159.22
Change15.78