| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,116 | 252.00p | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Buy* | 17,741 | 253.149p | SI Trade Negotiated Trade |
16:47:08 - 18-Mar-26 |
| Buy* | 750,000 | 252.89p | Suspected BUY Trade |
16:40:59 - 18-Mar-26 |
| Buy* | 187,067 | 252.00p | Suspected BUY Trade |
16:35:06 - 18-Mar-26 |
| Sell* | 266 | 251.50p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 4,655 | 252.00p | Automatic Execution |
16:28:18 - 18-Mar-26 |
| Sell* | 3,600 | 252.00p | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Sell* | 1,050 | 252.00p | Automatic Execution |
16:27:58 - 18-Mar-26 |
| Buy* | 1,407 | 252.50p | Automatic Execution |
16:25:16 - 18-Mar-26 |
| Buy* | 183 | 252.50p | Automatic Execution |
16:25:16 - 18-Mar-26 |
| Buy* | 355 | 252.50p | Automatic Execution |
16:25:16 - 18-Mar-26 |
| Buy* | 9 | 252.50p | Automatic Execution |
16:24:03 - 18-Mar-26 |
| Sell* | 12,941 | 252.1732p | Ordinary |
16:20:56 - 18-Mar-26 |
| Sell* | 179 | 252.00p | Automatic Execution |
16:20:15 - 18-Mar-26 |
| Sell* | 2,466 | 252.00p | Automatic Execution |
16:20:15 - 18-Mar-26 |
| Sell* | 4,655 | 252.00p | Automatic Execution |
16:20:15 - 18-Mar-26 |
| Sell* | 2,330 | 252.2437p | Ordinary |
16:19:59 - 18-Mar-26 |
| Sell* | 1,181 | 252.2437p | Ordinary |
16:19:49 - 18-Mar-26 |
| Buy* | 2,301 | 252.00p | Automatic Execution |
16:18:44 - 18-Mar-26 |
| Buy* | 1,525 | 252.00p | Automatic Execution |
16:13:54 - 18-Mar-26 |
| Buy* | 285 | 252.00p | Automatic Execution |
16:13:54 - 18-Mar-26 |
| Buy* | 178 | 252.00p | Automatic Execution |
16:13:54 - 18-Mar-26 |
| Buy* | 28 | 252.00p | Automatic Execution |
16:13:54 - 18-Mar-26 |
| Buy* | 810 | 252.00p | Automatic Execution |
16:13:54 - 18-Mar-26 |
| Sell* | 275 | 251.6525p | Ordinary |
16:13:10 - 18-Mar-26 |
| Unknown* | 1,379 | 251.75p | OTC Trade |
16:09:52 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:04:40 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:04:40 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Sell* | 159 | 251.50p | Automatic Execution |
16:04:07 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:04:00 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:04:00 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Buy* | 259 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Buy* | 192 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Buy* | 8 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Buy* | 810 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Buy* | 4,654 | 251.50p | Automatic Execution |
16:03:57 - 18-Mar-26 |
| Sell* | 35,875 | 251.245p | Ordinary |
16:01:55 - 18-Mar-26 |
| Sell* | 16,650 | 251.989p | Ordinary |
15:59:20 - 18-Mar-26 |
| Sell* | 1,900 | 251.7915p | Ordinary |
15:57:46 - 18-Mar-26 |
| Sell* | 655 | 252.1402p | Ordinary |
15:55:30 - 18-Mar-26 |
| Sell* | 40,000 | 251.985p | Ordinary |
15:54:28 - 18-Mar-26 |
| Buy* | 1,861 | 252.00p | Automatic Execution |
15:52:25 - 18-Mar-26 |
| Buy* | 177 | 252.00p | Automatic Execution |
15:52:25 - 18-Mar-26 |
| Buy* | 544 | 252.00p | Automatic Execution |
15:52:25 - 18-Mar-26 |
| Sell* | 191 | 252.00p | Automatic Execution |
15:49:31 - 18-Mar-26 |
| Sell* | 810 | 252.00p | Automatic Execution |
15:49:31 - 18-Mar-26 |
| Sell* | 3,032 | 252.50p | Automatic Execution |
15:48:00 - 18-Mar-26 |
| Buy* | 1,623 | 252.50p | Automatic Execution |
15:48:00 - 18-Mar-26 |
| Buy* | 22 | 252.50p | Automatic Execution |
15:48:00 - 18-Mar-26 |
| Sell* | 2,585 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Sell* | 1,879 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Sell* | 1,121 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Buy* | 21,200 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Buy* | 382 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Buy* | 178 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Buy* | 4,655 | 252.50p | Automatic Execution |
15:43:31 - 18-Mar-26 |
| Buy* | 428 | 252.00p | Automatic Execution |
15:40:57 - 18-Mar-26 |
| Buy* | 4,655 | 252.00p | Automatic Execution |
15:40:57 - 18-Mar-26 |
| Sell* | 1,100 | 252.00p | Automatic Execution |
15:36:26 - 18-Mar-26 |
| Sell* | 253 | 252.00p | Automatic Execution |
15:36:26 - 18-Mar-26 |
| Sell* | 557 | 252.00p | Automatic Execution |
15:36:26 - 18-Mar-26 |
| Buy* | 210 | 252.50p | SI Trade |
15:35:17 - 18-Mar-26 |
| Sell* | 158 | 252.00p | Automatic Execution |
15:35:10 - 18-Mar-26 |
| Sell* | 1,633 | 252.50p | Automatic Execution |
15:34:30 - 18-Mar-26 |
| Sell* | 4,654 | 252.50p | Automatic Execution |
15:34:30 - 18-Mar-26 |
| Sell* | 1 | 252.50p | Automatic Execution |
15:34:13 - 18-Mar-26 |
| Buy* | 188 | 252.50p | Automatic Execution |
15:32:41 - 18-Mar-26 |
| Buy* | 2,458 | 252.50p | Automatic Execution |
15:32:41 - 18-Mar-26 |
| Sell* | 5,106 | 252.2425p | Ordinary |
15:32:25 - 18-Mar-26 |
| Buy* | 3 | 252.50p | Automatic Execution |
15:32:25 - 18-Mar-26 |
| Sell* | 1,577 | 252.2442p | Ordinary |
15:31:07 - 18-Mar-26 |
| Sell* | 151 | 252.50p | Automatic Execution |
15:27:50 - 18-Mar-26 |
| Sell* | 1,678 | 252.50p | Automatic Execution |
15:27:50 - 18-Mar-26 |
| Sell* | 1,619 | 252.50p | Automatic Execution |
15:27:50 - 18-Mar-26 |
| Sell* | 2,590 | 252.7425p | Ordinary |
15:24:14 - 18-Mar-26 |
| Buy* | 1,758 | 252.50p | Automatic Execution |
15:23:18 - 18-Mar-26 |
| Buy* | 2,000 | 252.50p | Automatic Execution |
15:23:18 - 18-Mar-26 |
| Sell* | 3,108 | 252.2415p | Ordinary |
15:20:40 - 18-Mar-26 |
| Sell* | 810 | 252.50p | Automatic Execution |
15:20:34 - 18-Mar-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
15:19:41 - 18-Mar-26 |
| Sell* | 750 | 252.7447p | Ordinary |
15:17:35 - 18-Mar-26 |
| Sell* | 750 | 252.741p | Ordinary |
15:17:27 - 18-Mar-26 |
| Sell* | 304 | 252.741p | Ordinary |
15:16:34 - 18-Mar-26 |
| Sell* | 784 | 252.7445p | Ordinary |
15:16:33 - 18-Mar-26 |
| Sell* | 1 | 252.741p | Ordinary |
15:14:07 - 18-Mar-26 |
| Sell* | 7 | 252.745p | Ordinary |
15:14:07 - 18-Mar-26 |
| Sell* | 3,505 | 252.7445p | Ordinary |
15:13:56 - 18-Mar-26 |
| Sell* | 3,505 | 252.741p | Ordinary |
15:13:39 - 18-Mar-26 |
| Sell* | 4,501 | 253.00p | Automatic Execution |
15:10:14 - 18-Mar-26 |
| Sell* | 166 | 253.00p | Automatic Execution |
15:10:14 - 18-Mar-26 |
| Sell* | 2,459 | 253.00p | Automatic Execution |
15:10:14 - 18-Mar-26 |
| Buy* | 6,881 | 253.00p | Automatic Execution |
15:08:35 - 18-Mar-26 |
| Sell* | 293 | 252.74p | Ordinary |
15:08:18 - 18-Mar-26 |
| Buy* | 619 | 253.00p | Automatic Execution |
15:07:56 - 18-Mar-26 |
| Buy* | 4,036 | 253.00p | Automatic Execution |
15:07:56 - 18-Mar-26 |
| Buy* | 15 | 253.00p | Automatic Execution |
15:07:56 - 18-Mar-26 |
| Sell* | 2,264 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Sell* | 3,000 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Sell* | 3,000 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Sell* | 3,000 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Unknown* | 2,943 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Sell* | 57 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Sell* | 2,943 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Sell* | 3,000 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Sell* | 3,000 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Buy* | 2,500 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Buy* | 7,500 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Buy* | 7,500 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Buy* | 3,015 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Buy* | 4,655 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Buy* | 1,623 | 253.00p | Automatic Execution |
15:05:27 - 18-Mar-26 |
| Sell* | 1 | 252.00p | Automatic Execution |
15:05:01 - 18-Mar-26 |
| Sell* | 5,200 | 252.343p | Ordinary |
15:02:35 - 18-Mar-26 |
| Buy* | 3 | 253.00p | SI Trade |
15:01:05 - 18-Mar-26 |
| Sell* | 5,520 | 252.343p | Ordinary |
15:01:02 - 18-Mar-26 |
| Sell* | 2,579 | 252.50p | Automatic Execution |
15:00:49 - 18-Mar-26 |
| Sell* | 4,655 | 252.50p | Automatic Execution |
15:00:49 - 18-Mar-26 |
| Sell* | 2,161 | 252.50p | Automatic Execution |
15:00:49 - 18-Mar-26 |
| Sell* | 2,494 | 252.50p | Automatic Execution |
15:00:49 - 18-Mar-26 |
| Sell* | 1,262 | 252.50p | Automatic Execution |
15:00:49 - 18-Mar-26 |
| Buy* | 2,298 | 252.50p | Automatic Execution |
15:00:49 - 18-Mar-26 |
| Buy* | 2,550 | 252.50p | Automatic Execution |
15:00:49 - 18-Mar-26 |
| Buy* | 586 | 252.50p | Automatic Execution |
15:00:49 - 18-Mar-26 |
| Sell* | 1,402 | 252.22p | Ordinary |
15:00:33 - 18-Mar-26 |
| Sell* | 195 | 252.2445p | Ordinary |
15:00:27 - 18-Mar-26 |
| Buy* | 37 | 252.50p | Automatic Execution |
15:00:01 - 18-Mar-26 |
| Sell* | 647 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Buy* | 796 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Buy* | 3,557 | 252.50p | Automatic Execution |
14:59:43 - 18-Mar-26 |
| Buy* | 1,967 | 252.00p | Automatic Execution |
14:56:20 - 18-Mar-26 |
| Buy* | 793 | 252.00p | Automatic Execution |
14:56:20 - 18-Mar-26 |
| Buy* | 17 | 252.00p | Automatic Execution |
14:56:20 - 18-Mar-26 |
| Sell* | 1,400 | 251.6715p | Ordinary |
14:55:40 - 18-Mar-26 |
| Sell* | 571 | 251.745p | Ordinary |
14:54:37 - 18-Mar-26 |
| Sell* | 2,400 | 251.843p | Ordinary |
14:51:39 - 18-Mar-26 |
| Buy* | 7,100 | 252.00p | Automatic Execution |
14:51:30 - 18-Mar-26 |
| Buy* | 14,000 | 252.00p | Automatic Execution |
14:51:30 - 18-Mar-26 |
| Sell* | 10,800 | 251.843p | Ordinary |
14:51:20 - 18-Mar-26 |
| Sell* | 1,835 | 251.9895p | Ordinary |
14:51:01 - 18-Mar-26 |
| Sell* | 4,655 | 252.00p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 4,882 | 252.00p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 782 | 252.00p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 158 | 252.00p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 1,325 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Unknown* | 2,943 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 57 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 2,943 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Buy* | 2,500 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Buy* | 4,655 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Buy* | 2,500 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Buy* | 1,608 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Buy* | 7,469 | 252.50p | Automatic Execution |
14:50:58 - 18-Mar-26 |
| Buy* | 1 | 252.50p | Automatic Execution |
14:45:08 - 18-Mar-26 |
| Sell* | 1,568 | 252.00p | Automatic Execution |
14:43:26 - 18-Mar-26 |
| Sell* | 1,290 | 252.00p | Automatic Execution |
14:43:26 - 18-Mar-26 |
| Sell* | 524 | 252.00p | Automatic Execution |
14:43:26 - 18-Mar-26 |