| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,470 | 242.938p | Suspected BUY Trade |
16:51:37 - 27-Mar-26 |
| Buy* | 19,441 | 237.372p | SI Trade Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Buy* | 100,000 | 237.50p | Ordinary |
16:36:43 - 27-Mar-26 |
| Buy* | 573,079 | 237.50p | Suspected BUY Trade |
16:35:19 - 27-Mar-26 |
| Buy* | 2 | 236.69p | Ordinary |
16:29:24 - 27-Mar-26 |
| Buy* | 750 | 236.5704p | Ordinary |
16:26:18 - 27-Mar-26 |
| Sell* | 750 | 236.25p | Ordinary |
16:26:18 - 27-Mar-26 |
| Sell* | 2,038 | 236.50p | Automatic Execution |
16:25:07 - 27-Mar-26 |
| Sell* | 2,123 | 236.50p | Automatic Execution |
16:25:07 - 27-Mar-26 |
| Sell* | 9,012 | 236.50p | Automatic Execution |
16:25:07 - 27-Mar-26 |
| Buy* | 5 | 237.00p | SI Trade |
16:22:19 - 27-Mar-26 |
| Sell* | 490 | 236.25p | Ordinary |
16:18:46 - 27-Mar-26 |
| Buy* | 490 | 236.6111p | Ordinary |
16:18:33 - 27-Mar-26 |
| Sell* | 5,512 | 236.25p | Ordinary |
16:16:13 - 27-Mar-26 |
| Buy* | 2,430 | 236.50p | Automatic Execution |
16:14:24 - 27-Mar-26 |
| Buy* | 31 | 236.50p | Automatic Execution |
16:14:24 - 27-Mar-26 |
| Buy* | 1,206 | 236.50p | Automatic Execution |
16:14:24 - 27-Mar-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
16:14:24 - 27-Mar-26 |
| Buy* | 8,394 | 236.50p | Automatic Execution |
16:14:24 - 27-Mar-26 |
| Buy* | 423 | 236.2782p | Ordinary |
16:13:10 - 27-Mar-26 |
| Sell* | 430 | 235.7417p | Ordinary |
16:10:13 - 27-Mar-26 |
| Sell* | 1,218 | 236.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Sell* | 2,400 | 236.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Sell* | 1,664 | 236.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Sell* | 3,816 | 236.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Sell* | 2,035 | 236.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Sell* | 2,543 | 236.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Sell* | 7,500 | 236.00p | Automatic Execution |
16:10:13 - 27-Mar-26 |
| Sell* | 1,800 | 236.3029p | Ordinary |
16:09:11 - 27-Mar-26 |
| Buy* | 1,400 | 236.50p | Automatic Execution |
16:05:47 - 27-Mar-26 |
| Buy* | 2,400 | 236.50p | Automatic Execution |
16:05:47 - 27-Mar-26 |
| Buy* | 1,832 | 236.50p | Automatic Execution |
16:05:47 - 27-Mar-26 |
| Buy* | 4,902 | 236.50p | Automatic Execution |
16:05:47 - 27-Mar-26 |
| Unknown* | 1,300,000 | 237.00p | Negotiated Trade |
16:03:54 - 27-Mar-26 |
| Unknown* | 1,000,000 | 237.25p | Negotiated Trade |
16:03:31 - 27-Mar-26 |
| Buy* | 250,000 | 237.00p | Suspected BUY Trade |
16:03:30 - 27-Mar-26 |
| Sell* | 301 | 236.2415p | Ordinary |
16:03:27 - 27-Mar-26 |
| Unknown* | 995,000 | 237.25p | Negotiated Trade |
16:03:20 - 27-Mar-26 |
| Sell* | 2,400 | 236.50p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Sell* | 8,394 | 236.50p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Sell* | 2,443 | 236.50p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Sell* | 1,000 | 236.50p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Sell* | 882 | 236.50p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Buy* | 8,394 | 237.00p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Buy* | 1,329 | 237.00p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Buy* | 2,400 | 237.00p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Buy* | 1,790 | 237.00p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Buy* | 4,647 | 237.00p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Buy* | 4,166 | 237.00p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Sell* | 1,921 | 236.00p | SI Trade |
16:00:50 - 27-Mar-26 |
| Sell* | 1,837 | 236.00p | SI Trade |
16:00:48 - 27-Mar-26 |
| Sell* | 459 | 236.50p | Automatic Execution |
16:00:46 - 27-Mar-26 |
| Sell* | 7,500 | 236.50p | Automatic Execution |
16:00:46 - 27-Mar-26 |
| Sell* | 8,394 | 236.50p | Automatic Execution |
16:00:46 - 27-Mar-26 |
| Sell* | 7,500 | 236.50p | Automatic Execution |
16:00:46 - 27-Mar-26 |
| Sell* | 300 | 236.742p | Ordinary |
16:00:43 - 27-Mar-26 |
| Buy* | 4,159 | 237.00p | Automatic Execution |
15:59:02 - 27-Mar-26 |
| Buy* | 8,394 | 237.00p | Automatic Execution |
15:59:02 - 27-Mar-26 |
| Sell* | 327 | 236.50p | SI Trade |
15:56:35 - 27-Mar-26 |
| Sell* | 2,393 | 236.50p | SI Trade |
15:56:35 - 27-Mar-26 |
| Unknown* | 327 | 236.50p | OTC Trade |
15:56:35 - 27-Mar-26 |
| Sell* | 10,000 | 236.75p | Ordinary |
15:56:20 - 27-Mar-26 |
| Sell* | 7,500 | 237.00p | Automatic Execution |
15:55:39 - 27-Mar-26 |
| Sell* | 7,500 | 237.00p | Automatic Execution |
15:53:56 - 27-Mar-26 |
| Sell* | 2,690 | 237.00p | Automatic Execution |
15:53:56 - 27-Mar-26 |
| Sell* | 7,005 | 237.125p | Ordinary |
15:53:16 - 27-Mar-26 |
| Unknown* | 1,180 | 237.00p | OTC Trade |
15:53:16 - 27-Mar-26 |
| Sell* | 1,180 | 237.00p | SI Trade |
15:53:16 - 27-Mar-26 |
| Sell* | 365 | 237.00p | Automatic Execution |
15:53:16 - 27-Mar-26 |
| Sell* | 1,341 | 237.00p | SI Trade |
15:50:15 - 27-Mar-26 |
| Unknown* | 1,341 | 237.00p | OTC Trade |
15:50:15 - 27-Mar-26 |
| Buy* | 4,532 | 237.00p | Automatic Execution |
15:49:00 - 27-Mar-26 |
| Buy* | 2,616 | 237.00p | Automatic Execution |
15:49:00 - 27-Mar-26 |
| Buy* | 3,269 | 237.00p | Automatic Execution |
15:49:00 - 27-Mar-26 |
| Buy* | 1,162 | 237.00p | Automatic Execution |
15:49:00 - 27-Mar-26 |
| Sell* | 1,215 | 236.50p | SI Trade |
15:48:41 - 27-Mar-26 |
| Sell* | 81 | 236.50p | SI Trade |
15:48:41 - 27-Mar-26 |
| Unknown* | 81 | 236.50p | OTC Trade |
15:48:41 - 27-Mar-26 |
| Buy* | 1,937 | 236.75p | SI Trade |
15:48:33 - 27-Mar-26 |
| Unknown* | 1,937 | 236.75p | OTC Trade |
15:48:33 - 27-Mar-26 |
| Sell* | 1,458 | 236.50p | Automatic Execution |
15:48:33 - 27-Mar-26 |
| Buy* | 5,222 | 237.00p | Automatic Execution |
15:48:30 - 27-Mar-26 |
| Buy* | 8,394 | 237.00p | Automatic Execution |
15:48:30 - 27-Mar-26 |
| Buy* | 4,752 | 237.00p | Automatic Execution |
15:48:30 - 27-Mar-26 |
| Buy* | 3,777 | 236.7784p | Ordinary |
15:48:12 - 27-Mar-26 |
| Buy* | 2,400 | 237.00p | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Sell* | 1,576 | 237.00p | Automatic Execution |
15:48:08 - 27-Mar-26 |
| Sell* | 2,805 | 237.00p | Automatic Execution |
15:48:03 - 27-Mar-26 |
| Sell* | 1,424 | 237.00p | Automatic Execution |
15:48:02 - 27-Mar-26 |
| Buy* | 4,129 | 237.00p | Automatic Execution |
15:47:58 - 27-Mar-26 |
| Buy* | 2,808 | 237.00p | Automatic Execution |
15:47:58 - 27-Mar-26 |
| Sell* | 7,964 | 237.00p | Automatic Execution |
15:47:58 - 27-Mar-26 |
| Buy* | 3,000 | 237.00p | Automatic Execution |
15:47:58 - 27-Mar-26 |
| Sell* | 5,669 | 237.00p | Automatic Execution |
15:47:58 - 27-Mar-26 |
| Sell* | 1,580 | 237.00p | SI Trade |
15:47:26 - 27-Mar-26 |
| Unknown* | 1,580 | 237.00p | OTC Trade |
15:47:26 - 27-Mar-26 |
| Buy* | 3,261 | 237.50p | Automatic Execution |
15:47:22 - 27-Mar-26 |
| Buy* | 188 | 237.50p | Automatic Execution |
15:47:22 - 27-Mar-26 |
| Buy* | 875 | 237.50p | Automatic Execution |
15:47:22 - 27-Mar-26 |
| Buy* | 3,073 | 237.50p | Automatic Execution |
15:47:22 - 27-Mar-26 |
| Unknown* | 1,233 | 237.00p | OTC Trade |
15:45:52 - 27-Mar-26 |
| Sell* | 1,233 | 237.00p | SI Trade |
15:45:52 - 27-Mar-26 |
| Sell* | 1,445 | 237.00p | SI Trade |
15:45:48 - 27-Mar-26 |
| Unknown* | 1,445 | 237.00p | OTC Trade |
15:45:48 - 27-Mar-26 |
| Buy* | 1,173 | 237.50p | Automatic Execution |
15:45:46 - 27-Mar-26 |
| Buy* | 3,610 | 237.50p | Automatic Execution |
15:45:46 - 27-Mar-26 |
| Buy* | 4,784 | 237.50p | Automatic Execution |
15:45:46 - 27-Mar-26 |
| Sell* | 5,537 | 237.00p | Automatic Execution |
15:44:46 - 27-Mar-26 |
| Sell* | 2,805 | 237.00p | Automatic Execution |
15:44:46 - 27-Mar-26 |
| Sell* | 5,109 | 237.00p | Automatic Execution |
15:44:46 - 27-Mar-26 |
| Sell* | 7,500 | 237.00p | Automatic Execution |
15:44:46 - 27-Mar-26 |
| Sell* | 1,021 | 237.00p | Automatic Execution |
15:44:46 - 27-Mar-26 |
| Sell* | 1,587 | 237.00p | SI Trade |
15:44:22 - 27-Mar-26 |
| Unknown* | 1,587 | 237.00p | OTC Trade |
15:44:22 - 27-Mar-26 |
| Unknown* | 2,708 | 237.00p | OTC Trade |
15:44:19 - 27-Mar-26 |
| Sell* | 2,708 | 237.00p | SI Trade |
15:44:19 - 27-Mar-26 |
| Unknown* | 0 | 237.00p | SI Trade |
15:43:38 - 27-Mar-26 |
| Sell* | 379 | 237.00p | Automatic Execution |
15:43:38 - 27-Mar-26 |
| Sell* | 3,371 | 237.00p | Automatic Execution |
15:43:38 - 27-Mar-26 |
| Sell* | 21,325 | 237.13p | SI Trade |
15:43:14 - 27-Mar-26 |
| Sell* | 1,900 | 237.125p | Ordinary |
15:42:36 - 27-Mar-26 |
| Buy* | 838 | 237.2782p | Ordinary |
15:39:52 - 27-Mar-26 |
| Unknown* | 1,456 | 237.00p | OTC Trade |
15:39:00 - 27-Mar-26 |
| Sell* | 1,456 | 237.00p | SI Trade |
15:39:00 - 27-Mar-26 |
| Sell* | 4,318 | 237.00p | SI Trade |
15:38:35 - 27-Mar-26 |
| Unknown* | 4,318 | 237.00p | OTC Trade |
15:38:35 - 27-Mar-26 |
| Sell* | 22,200 | 237.00p | Automatic Execution |
15:38:28 - 27-Mar-26 |
| Sell* | 4,945 | 237.00p | Automatic Execution |
15:38:28 - 27-Mar-26 |
| Sell* | 7,500 | 237.00p | Automatic Execution |
15:38:28 - 27-Mar-26 |
| Sell* | 9,430 | 237.00p | Automatic Execution |
15:38:28 - 27-Mar-26 |
| Sell* | 1,158 | 237.00p | Automatic Execution |
15:38:28 - 27-Mar-26 |
| Unknown* | 2,390 | 237.00p | OTC Trade |
15:37:53 - 27-Mar-26 |
| Sell* | 2,390 | 237.00p | SI Trade |
15:37:53 - 27-Mar-26 |
| Buy* | 1,365 | 237.50p | Automatic Execution |
15:36:27 - 27-Mar-26 |
| Sell* | 3,000 | 237.125p | Ordinary |
15:34:26 - 27-Mar-26 |
| Buy* | 3,500 | 237.2787p | Ordinary |
15:34:26 - 27-Mar-26 |
| Buy* | 1,900 | 237.2795p | Ordinary |
15:30:40 - 27-Mar-26 |
| Sell* | 9,000 | 237.125p | Ordinary |
15:29:57 - 27-Mar-26 |
| Sell* | 2,298 | 237.50p | Automatic Execution |
15:24:12 - 27-Mar-26 |
| Sell* | 4,744 | 237.50p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 10,259 | 237.50p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 2,154 | 237.50p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 2,802 | 237.50p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 1,506 | 237.50p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 31 | 237.50p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Sell* | 3,370 | 237.19p | SI Trade |
15:22:01 - 27-Mar-26 |
| Buy* | 21,041 | 237.34p | SI Trade |
15:19:30 - 27-Mar-26 |
| Sell* | 306,663 | 237.00p | Negotiated Trade |
15:19:27 - 27-Mar-26 |
| Sell* | 7,964 | 237.00p | Automatic Execution |
15:18:36 - 27-Mar-26 |
| Sell* | 10,259 | 237.00p | Automatic Execution |
15:18:36 - 27-Mar-26 |
| Sell* | 1,243 | 237.00p | Automatic Execution |
15:18:36 - 27-Mar-26 |
| Sell* | 3,650 | 237.00p | Automatic Execution |
15:18:36 - 27-Mar-26 |
| Sell* | 1,347 | 237.00p | Automatic Execution |
15:18:36 - 27-Mar-26 |
| Buy* | 11 | 237.56p | Ordinary |
15:12:53 - 27-Mar-26 |
| Buy* | 11,070 | 237.50p | Automatic Execution |
15:11:20 - 27-Mar-26 |
| Buy* | 5,393 | 237.50p | Automatic Execution |
15:11:20 - 27-Mar-26 |
| Buy* | 2,400 | 237.50p | Automatic Execution |
15:11:20 - 27-Mar-26 |
| Buy* | 4,866 | 237.50p | Automatic Execution |
15:11:20 - 27-Mar-26 |
| Buy* | 4,969 | 237.50p | Automatic Execution |
15:09:43 - 27-Mar-26 |
| Buy* | 31 | 237.50p | Automatic Execution |
15:09:43 - 27-Mar-26 |
| Buy* | 10,259 | 237.50p | Automatic Execution |
15:09:43 - 27-Mar-26 |
| Sell* | 4,862 | 237.50p | Automatic Execution |
15:07:44 - 27-Mar-26 |
| Sell* | 1,250 | 237.50p | Automatic Execution |
15:07:44 - 27-Mar-26 |
| Buy* | 1,569 | 238.00p | Automatic Execution |
15:07:28 - 27-Mar-26 |
| Buy* | 2,963 | 238.00p | Automatic Execution |
15:07:28 - 27-Mar-26 |
| Buy* | 244 | 238.00p | Automatic Execution |
15:07:28 - 27-Mar-26 |
| Buy* | 4,682 | 238.00p | Automatic Execution |
15:07:28 - 27-Mar-26 |
| Sell* | 2,400 | 237.50p | Automatic Execution |
15:07:27 - 27-Mar-26 |
| Sell* | 10,259 | 237.50p | Automatic Execution |
15:07:27 - 27-Mar-26 |
| Sell* | 1,702 | 237.50p | Automatic Execution |
15:07:27 - 27-Mar-26 |
| Sell* | 4,416 | 237.50p | Automatic Execution |
15:07:27 - 27-Mar-26 |
| Sell* | 4,898 | 237.50p | Automatic Execution |
15:07:27 - 27-Mar-26 |
| Buy* | 1,000 | 238.06p | Ordinary |
15:07:14 - 27-Mar-26 |
| Buy* | 1,000 | 238.06p | Ordinary |
15:06:53 - 27-Mar-26 |
| Sell* | 5,000 | 238.00p | Automatic Execution |
15:05:44 - 27-Mar-26 |
| Sell* | 4,152 | 238.00p | Automatic Execution |
15:05:44 - 27-Mar-26 |
| Sell* | 4,575 | 237.75p | Ordinary |
15:05:10 - 27-Mar-26 |
| Buy* | 4,416 | 238.00p | Automatic Execution |
15:05:00 - 27-Mar-26 |
| Buy* | 2,395 | 238.00p | Automatic Execution |
15:05:00 - 27-Mar-26 |
| Buy* | 5,846 | 238.00p | Automatic Execution |
15:05:00 - 27-Mar-26 |
| Buy* | 4,413 | 238.00p | Automatic Execution |
15:05:00 - 27-Mar-26 |
| Unknown* | 949 | 238.00p | OTC Trade |
15:04:22 - 27-Mar-26 |
| Buy* | 741 | 238.00p | Automatic Execution |
15:03:45 - 27-Mar-26 |
| Buy* | 2,524 | 238.00p | Automatic Execution |
15:03:45 - 27-Mar-26 |
| Buy* | 170 | 238.00p | Automatic Execution |
15:03:45 - 27-Mar-26 |
| Buy* | 3,096 | 238.00p | Automatic Execution |
15:03:45 - 27-Mar-26 |
| Sell* | 19,805 | 237.50p | Automatic Execution |
15:03:43 - 27-Mar-26 |
| Sell* | 10,259 | 237.50p | Automatic Execution |
15:03:43 - 27-Mar-26 |
| Sell* | 4,981 | 237.50p | Automatic Execution |
15:03:43 - 27-Mar-26 |
| Buy* | 3,298 | 238.00p | Automatic Execution |
15:03:43 - 27-Mar-26 |
| Buy* | 12 | 237.50p | SI Trade |
14:54:38 - 27-Mar-26 |
| Buy* | 300 | 237.50p | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 10,259 | 237.50p | Automatic Execution |
14:49:59 - 27-Mar-26 |
| Sell* | 5,000 | 237.1501p | Ordinary |
14:47:45 - 27-Mar-26 |
| Sell* | 7,250 | 237.1501p | Ordinary |
14:44:48 - 27-Mar-26 |
| Sell* | 1,500 | 237.1501p | Ordinary |
14:41:48 - 27-Mar-26 |
| Buy* | 4,363 | 237.50p | Automatic Execution |
14:38:17 - 27-Mar-26 |
| Buy* | 10,259 | 237.50p | Automatic Execution |
14:38:17 - 27-Mar-26 |
| Sell* | 324 | 237.00p | Automatic Execution |
14:36:11 - 27-Mar-26 |
| Sell* | 2,694 | 237.00p | Automatic Execution |
14:36:11 - 27-Mar-26 |