Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 263.70p Suspected BUY Trade
 16:43:58 - 16-Apr-26
Sell* 3,702 260.74614p Negotiated Trade
 16:38:06 - 16-Apr-26
Buy* 12,800 264.00p Suspected BUY Trade
 16:35:26 - 16-Apr-26
Buy* 496,547 264.00p Suspected BUY Trade
 16:35:26 - 16-Apr-26
Buy* 4,000 263.25p Suspected BUY Trade
 16:34:09 - 16-Apr-26
Sell* 4,137 263.00p Automatic Execution
 16:29:08 - 16-Apr-26
Sell* 928 263.00p Automatic Execution
 16:29:08 - 16-Apr-26
Sell* 11,000 263.00p Automatic Execution
 16:29:08 - 16-Apr-26
Sell* 14,506 263.00p Automatic Execution
 16:29:08 - 16-Apr-26
Buy* 2,546 263.00p Automatic Execution
 16:29:08 - 16-Apr-26
Buy* 155 263.00p Automatic Execution
 16:29:08 - 16-Apr-26
Sell* 5,402 263.00p Automatic Execution
 16:25:24 - 16-Apr-26
Buy* 3,000 263.1478p Ordinary
 16:23:33 - 16-Apr-26
Buy* 145 263.00p Automatic Execution
 16:19:15 - 16-Apr-26
Sell* 2,162 263.00p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 1,964 263.00p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 2,063 263.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 1,845 263.00p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 2,500 262.7149p Ordinary
 16:13:47 - 16-Apr-26
Sell* 4,316 263.00p Automatic Execution
 16:12:55 - 16-Apr-26
Sell* 191 263.00p Automatic Execution
 16:12:55 - 16-Apr-26
Sell* 3,286 263.00p Automatic Execution
 16:12:55 - 16-Apr-26
Sell* 7,714 263.00p Automatic Execution
 16:12:55 - 16-Apr-26
Sell* 1,000 263.1001p Ordinary
 16:12:49 - 16-Apr-26
Buy* 760 263.00p Automatic Execution
 16:09:04 - 16-Apr-26
Sell* 57,870 262.50p Ordinary
 16:08:02 - 16-Apr-26
Buy* 400 263.00p Automatic Execution
 16:05:47 - 16-Apr-26
Buy* 2,100 263.00p Automatic Execution
 16:05:34 - 16-Apr-26
Sell* 7,714 263.00p Automatic Execution
 16:05:27 - 16-Apr-26
Sell* 6,792 263.00p Automatic Execution
 16:05:27 - 16-Apr-26
Sell* 7,657 263.00p Automatic Execution
 16:05:27 - 16-Apr-26
Sell* 7,714 263.00p Automatic Execution
 16:05:27 - 16-Apr-26
Sell* 1,911 263.00p Automatic Execution
 16:05:27 - 16-Apr-26
Sell* 711 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Buy* 1,886 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Sell* 1,114 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Sell* 1,886 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Sell* 1,886 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Sell* 1,114 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Sell* 917 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Sell* 2,083 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Sell* 3,000 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Buy* 1,485 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Buy* 7,714 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Buy* 4,557 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Buy* 1,621 264.00p Automatic Execution
 16:04:55 - 16-Apr-26
Buy* 7,713 263.50p Automatic Execution
 16:04:55 - 16-Apr-26
Buy* 7,657 263.50p Automatic Execution
 16:04:55 - 16-Apr-26
Buy* 4,656 263.50p Automatic Execution
 16:04:55 - 16-Apr-26
Buy* 7,300 263.1478p Ordinary
 16:00:29 - 16-Apr-26
Sell* 2,790 263.00p Automatic Execution
 15:56:52 - 16-Apr-26
Sell* 4,827 263.00p Automatic Execution
 15:56:52 - 16-Apr-26
Sell* 2,010 263.50p Automatic Execution
 15:56:52 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:56:52 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:56:52 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:56:52 - 16-Apr-26
Buy* 4,802 263.50p Automatic Execution
 15:56:52 - 16-Apr-26
Buy* 6,791 263.50p Automatic Execution
 15:56:52 - 16-Apr-26
Buy* 9,349 263.50p Automatic Execution
 15:56:52 - 16-Apr-26
Buy* 7,657 263.50p Automatic Execution
 15:56:52 - 16-Apr-26
Buy* 1,069 263.50p Automatic Execution
 15:56:52 - 16-Apr-26
Buy* 6,792 263.00p Automatic Execution
 15:56:52 - 16-Apr-26
Buy* 2,530 263.00p Automatic Execution
 15:56:52 - 16-Apr-26
Sell* 1,146 262.7001p Ordinary
 15:56:00 - 16-Apr-26
Buy* 1,022 263.00p Automatic Execution
 15:53:56 - 16-Apr-26
Buy* 250 263.00p Automatic Execution
 15:53:56 - 16-Apr-26
Buy* 1,000 263.00p Automatic Execution
 15:51:49 - 16-Apr-26
Sell* 7,722 262.50p Automatic Execution
 15:43:19 - 16-Apr-26
Sell* 6 262.50p Automatic Execution
 15:43:19 - 16-Apr-26
Sell* 1,930 262.6138p Ordinary
 15:41:34 - 16-Apr-26
Sell* 8,000 262.75p Ordinary
 15:38:02 - 16-Apr-26
Sell* 3,059 263.00p Automatic Execution
 15:35:46 - 16-Apr-26
Sell* 3,377 263.00p Automatic Execution
 15:35:46 - 16-Apr-26
Sell* 11,623 263.00p Automatic Execution
 15:35:46 - 16-Apr-26
Sell* 2,268 263.00p Automatic Execution
 15:32:44 - 16-Apr-26
Sell* 3,300 263.00p Automatic Execution
 15:32:44 - 16-Apr-26
Buy* 96 263.00p Automatic Execution
 15:32:44 - 16-Apr-26
Sell* 4,000 262.75p Ordinary
 15:29:28 - 16-Apr-26
Buy* 550 262.8577p Ordinary
 15:24:40 - 16-Apr-26
Buy* 45 263.00p Automatic Execution
 15:21:54 - 16-Apr-26
Sell* 1,759 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Unknown* 644 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 2,356 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 644 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Unknown* 2,356 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 644 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 2,356 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 644 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Unknown* 14,999 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Buy* 5,001 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Buy* 1,241 263.50p Automatic Execution
 15:15:06 - 16-Apr-26
Buy* 5,001 263.3236p Ordinary
 15:14:08 - 16-Apr-26
Buy* 1 263.50p SI Trade
 15:06:15 - 16-Apr-26
Buy* 1,300 263.345p SI Trade
 15:05:35 - 16-Apr-26
Buy* 400 263.1483p Ordinary
 15:02:05 - 16-Apr-26
Unknown* 4,000 263.25p Negotiated Trade
 15:00:36 - 16-Apr-26
Buy* 4,731 263.00p Automatic Execution
 14:59:04 - 16-Apr-26
Buy* 2,009 263.00p Automatic Execution
 14:52:53 - 16-Apr-26
Buy* 8,991 263.00p Automatic Execution
 14:52:53 - 16-Apr-26
Buy* 572 263.00p Automatic Execution
 14:52:53 - 16-Apr-26
Buy* 20,819 263.00p Automatic Execution
 14:52:53 - 16-Apr-26
Sell* 2,980 263.00p Automatic Execution
 14:52:53 - 16-Apr-26
Unknown* 17,510 263.00p Automatic Execution
 14:52:40 - 16-Apr-26
Sell* 3,000 263.00p Automatic Execution
 14:52:40 - 16-Apr-26
Unknown* 20,510 263.00p Automatic Execution
 14:52:40 - 16-Apr-26
Sell* 2,539 263.00p Automatic Execution
 14:52:40 - 16-Apr-26
Sell* 3,707 263.00p Automatic Execution
 14:52:40 - 16-Apr-26
Sell* 2,733 263.00p Automatic Execution
 14:52:40 - 16-Apr-26
Sell* 3,000 263.25p Ordinary
 14:50:11 - 16-Apr-26
Buy* 60 263.50p Automatic Execution
 14:49:27 - 16-Apr-26
Buy* 2,000 263.50p Automatic Execution
 14:48:55 - 16-Apr-26
Sell* 6,500 263.3247p Ordinary
 14:46:28 - 16-Apr-26
Buy* 5,000 263.50p Automatic Execution
 14:42:15 - 16-Apr-26
Buy* 7,978 263.50p Automatic Execution
 14:42:15 - 16-Apr-26
Buy* 2,563 263.50p Automatic Execution
 14:42:15 - 16-Apr-26
Buy* 2,950 263.50p Automatic Execution
 14:42:15 - 16-Apr-26
Buy* 513 263.50p Automatic Execution
 14:42:15 - 16-Apr-26
Buy* 11,330 263.50p Automatic Execution
 14:42:15 - 16-Apr-26
Sell* 11,330 263.50p Automatic Execution
 14:42:15 - 16-Apr-26
Sell* 5,491 263.50p Automatic Execution
 14:42:15 - 16-Apr-26
Sell* 3,642 263.50p Automatic Execution
 14:42:15 - 16-Apr-26
Sell* 3,000 264.125p Ordinary
 14:28:30 - 16-Apr-26
Sell* 100,000 263.00p Negotiated Trade
 14:27:57 - 16-Apr-26
Sell* 10,595 264.00p Automatic Execution
 14:26:43 - 16-Apr-26
Sell* 10,735 264.00p Automatic Execution
 14:26:43 - 16-Apr-26
Buy* 2,218 264.50p Automatic Execution
 14:25:13 - 16-Apr-26
Buy* 800 264.1476p Ordinary
 14:23:16 - 16-Apr-26
Sell* 248 263.81p Negotiated Trade
 14:17:55 - 16-Apr-26
Sell* 340 263.8242p Ordinary
 14:17:06 - 16-Apr-26
Sell* 2,010 263.81p Negotiated Trade
 14:11:57 - 16-Apr-26
Sell* 7,500 263.8197p Ordinary
 14:07:16 - 16-Apr-26
Sell* 10,538 263.81p Negotiated Trade
 14:06:22 - 16-Apr-26
Sell* 500 263.8187p Ordinary
 14:00:11 - 16-Apr-26
Sell* 4,525 263.798p Negotiated Trade
 13:55:36 - 16-Apr-26
Sell* 1,174 263.797p Ordinary
 13:45:50 - 16-Apr-26
Buy* 293 264.1486p Ordinary
 13:39:03 - 16-Apr-26
Buy* 330 264.1486p Ordinary
 13:34:16 - 16-Apr-26
Sell* 99 263.796p Ordinary
 13:34:06 - 16-Apr-26
Buy* 14 264.50p SI Trade
 13:25:00 - 16-Apr-26
Buy* 4,000 264.149p Ordinary
 13:12:28 - 16-Apr-26
Buy* 531 264.1352p Ordinary
 13:09:25 - 16-Apr-26
Buy* 5,105 264.00p Automatic Execution
 13:07:39 - 16-Apr-26
Buy* 78 264.00p Automatic Execution
 13:06:56 - 16-Apr-26
Sell* 37 264.00p SI Trade
 13:06:35 - 16-Apr-26
Buy* 1,300 264.00p Automatic Execution
 13:06:35 - 16-Apr-26
Buy* 6,233 264.00p Automatic Execution
 13:06:35 - 16-Apr-26
Buy* 14,145 264.15p Ordinary
 12:59:59 - 16-Apr-26
Unknown* 740 264.00p Ordinary
 12:52:44 - 16-Apr-26
Buy* 861 264.15p Ordinary
 12:50:46 - 16-Apr-26
Buy* 861 264.1339p Ordinary
 12:49:36 - 16-Apr-26
Buy* 5,696 264.15p Ordinary
 12:48:21 - 16-Apr-26
Buy* 1,890 264.001p Ordinary
 12:47:44 - 16-Apr-26
Buy* 2,800 264.00p Automatic Execution
 12:31:00 - 16-Apr-26
Sell* 6,233 264.00p Automatic Execution
 12:31:00 - 16-Apr-26
Sell* 5,105 264.00p Automatic Execution
 12:31:00 - 16-Apr-26
Sell* 5,488 264.00p Automatic Execution
 12:31:00 - 16-Apr-26
Sell* 3,121 264.00p Automatic Execution
 12:31:00 - 16-Apr-26
Sell* 855 264.134p Ordinary
 12:28:18 - 16-Apr-26
Sell* 1,000 264.1307p Ordinary
 12:27:38 - 16-Apr-26
Buy* 5,220 264.3245p Ordinary
 12:21:50 - 16-Apr-26
Sell* 5,000 264.2085p Ordinary
 12:19:31 - 16-Apr-26
Sell* 3,000 264.137p Ordinary
 12:16:24 - 16-Apr-26
Sell* 7,319 263.774p Ordinary
 12:16:02 - 16-Apr-26
Sell* 379 263.916p Ordinary
 12:14:14 - 16-Apr-26
Unknown* 90,000 264.00p Ordinary
 12:05:16 - 16-Apr-26
Buy* 1,001 264.00p Automatic Execution
 12:04:00 - 16-Apr-26
Buy* 2,600 264.00p Automatic Execution
 12:04:00 - 16-Apr-26
Unknown* 2,692 264.00p OTC Trade
 12:01:38 - 16-Apr-26
Buy* 2,692 264.00p SI Trade
 12:01:38 - 16-Apr-26
Unknown* 2,500 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Unknown* 21,233 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Buy* 6,233 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Buy* 7,500 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Buy* 7,500 264.00p Automatic Execution
 12:01:37 - 16-Apr-26
Sell* 10,000 263.2736p Ordinary
 12:00:08 - 16-Apr-26
Sell* 75,000 263.00p Ordinary
 11:53:20 - 16-Apr-26
Unknown* 75,000 263.50p Ordinary
 11:52:19 - 16-Apr-26
Unknown* 10,545 263.50p SI Trade
 11:52:05 - 16-Apr-26
Sell* 150,000 263.18p Negotiated Trade
 11:49:18 - 16-Apr-26
Sell* 2,436 263.50p Automatic Execution
 11:48:52 - 16-Apr-26
Sell* 5,242 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 1,486 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 1,238 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 2,399 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 3,000 263.50p Automatic Execution
 11:48:46 - 16-Apr-26
Sell* 4,653 263.50p Automatic Execution
 11:48:24 - 16-Apr-26
Sell* 186 263.50p Automatic Execution
 11:48:24 - 16-Apr-26
Sell* 5,242 263.50p Automatic Execution
 11:48:24 - 16-Apr-26
Sell* 14,653 263.50p Automatic Execution
 11:48:10 - 16-Apr-26
Sell* 5,242 263.50p Automatic Execution
 11:48:10 - 16-Apr-26
Buy* 2,191 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Buy* 4,618 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Unknown* 2,247 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Buy* 7,501 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
Unknown* 2,247 263.50p Automatic Execution
 11:47:31 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41