Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,578 242.373p SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Buy* 53,604 242.6956p Suspected BUY Trade
 16:39:01 - 26-Mar-26
Buy* 582,913 242.00p Suspected BUY Trade
 16:35:25 - 26-Mar-26
Buy* 2,031 242.00p Automatic Execution
 16:23:22 - 26-Mar-26
Buy* 5,019 242.00p Automatic Execution
 16:23:22 - 26-Mar-26
Sell* 4,497 242.00p Automatic Execution
 16:23:13 - 26-Mar-26
Sell* 3,003 242.00p Automatic Execution
 16:23:13 - 26-Mar-26
Sell* 7,500 242.00p Automatic Execution
 16:23:13 - 26-Mar-26
Sell* 3,497 242.00p Automatic Execution
 16:23:13 - 26-Mar-26
Sell* 2,953 242.00p Automatic Execution
 16:23:13 - 26-Mar-26
Sell* 1,100 242.00p Ordinary
 16:21:10 - 26-Mar-26
Buy* 90 242.26p Ordinary
 16:16:55 - 26-Mar-26
Sell* 12,500 242.51p Ordinary
 16:00:11 - 26-Mar-26
Sell* 5,019 243.00p Automatic Execution
 15:59:09 - 26-Mar-26
Sell* 5,019 243.00p Automatic Execution
 15:59:08 - 26-Mar-26
Buy* 1 243.02p Ordinary
 15:55:36 - 26-Mar-26
Buy* 5,019 243.00p Automatic Execution
 15:55:05 - 26-Mar-26
Buy* 4,647 243.00p Automatic Execution
 15:55:05 - 26-Mar-26
Buy* 1,388 243.00p Automatic Execution
 15:55:05 - 26-Mar-26
Buy* 690 243.00p Automatic Execution
 15:54:02 - 26-Mar-26
Buy* 954 243.00p Automatic Execution
 15:54:02 - 26-Mar-26
Buy* 2,966 243.00p Automatic Execution
 15:54:02 - 26-Mar-26
Buy* 8,650 243.00p Automatic Execution
 15:53:03 - 26-Mar-26
Buy* 2,658 243.00p Automatic Execution
 15:53:03 - 26-Mar-26
Unknown* 2,294 243.00p OTC Trade
 15:52:39 - 26-Mar-26
Buy* 3,722 243.00p Automatic Execution
 15:52:05 - 26-Mar-26
Buy* 5,019 243.00p Automatic Execution
 15:52:05 - 26-Mar-26
Sell* 2,200 242.01p Ordinary
 15:51:34 - 26-Mar-26
Sell* 5,018 242.50p Automatic Execution
 15:48:46 - 26-Mar-26
Buy* 2,251 243.00p Automatic Execution
 15:48:10 - 26-Mar-26
Buy* 1,384 243.00p Automatic Execution
 15:48:10 - 26-Mar-26
Buy* 3,635 243.00p Automatic Execution
 15:48:10 - 26-Mar-26
Sell* 3,327 242.50p Automatic Execution
 15:48:03 - 26-Mar-26
Sell* 1,082 242.50p Automatic Execution
 15:48:03 - 26-Mar-26
Sell* 5,018 242.50p Automatic Execution
 15:48:03 - 26-Mar-26
Buy* 154 243.50p Automatic Execution
 15:46:49 - 26-Mar-26
Buy* 465 243.50p Automatic Execution
 15:46:49 - 26-Mar-26
Buy* 2,750 243.00p Automatic Execution
 15:46:31 - 26-Mar-26
Sell* 4,930 242.0566p Ordinary
 15:43:57 - 26-Mar-26
Buy* 1,334 242.50p Automatic Execution
 15:37:18 - 26-Mar-26
Sell* 3,518 242.50p Automatic Execution
 15:37:18 - 26-Mar-26
Sell* 1 242.50p Automatic Execution
 15:35:54 - 26-Mar-26
Sell* 2,060 242.674p Negotiated Trade
 15:33:43 - 26-Mar-26
Sell* 3,981 242.50p Automatic Execution
 15:31:51 - 26-Mar-26
Sell* 161 242.50p Automatic Execution
 15:31:51 - 26-Mar-26
Sell* 370 242.50p Ordinary
 15:25:08 - 26-Mar-26
Sell* 69 242.8403p Ordinary
 15:22:39 - 26-Mar-26
Buy* 90 243.00p Automatic Execution
 15:16:39 - 26-Mar-26
Buy* 90 243.00p Automatic Execution
 15:16:39 - 26-Mar-26
Buy* 60 243.00p Automatic Execution
 15:16:39 - 26-Mar-26
Buy* 30 243.00p Automatic Execution
 15:16:39 - 26-Mar-26
Buy* 34 243.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 775 242.8177p Ordinary
 15:16:37 - 26-Mar-26
Sell* 50,000 242.70267p Ordinary
 15:16:25 - 26-Mar-26
Sell* 450 242.8253p Ordinary
 15:15:05 - 26-Mar-26
Buy* 327 243.02p Ordinary
 15:13:48 - 26-Mar-26
Sell* 2 242.8483p Ordinary
 15:13:47 - 26-Mar-26
Sell* 6,450 242.51p Ordinary
 15:13:06 - 26-Mar-26
Sell* 650 242.50p Automatic Execution
 15:12:36 - 26-Mar-26
Sell* 1,015 242.813p Ordinary
 15:12:01 - 26-Mar-26
Buy* 20 243.00p SI Trade
 15:10:12 - 26-Mar-26
Buy* 148 243.00p Automatic Execution
 15:08:17 - 26-Mar-26
Sell* 6,650 242.51p Ordinary
 15:04:40 - 26-Mar-26
Buy* 6,450 243.00p Automatic Execution
 15:03:01 - 26-Mar-26
Sell* 853 243.00p Automatic Execution
 14:58:50 - 26-Mar-26
Sell* 6,450 243.00p Automatic Execution
 14:58:50 - 26-Mar-26
Sell* 481 243.216p Negotiated Trade
 14:52:24 - 26-Mar-26
Buy* 30 243.50p Automatic Execution
 14:50:12 - 26-Mar-26
Sell* 2,750 242.7891p Ordinary
 14:49:45 - 26-Mar-26
Sell* 1 243.00p Automatic Execution
 14:41:09 - 26-Mar-26
Sell* 1,000 243.00p Automatic Execution
 14:41:09 - 26-Mar-26
Buy* 12 243.50p Automatic Execution
 14:36:04 - 26-Mar-26
Buy* 18 243.50p Automatic Execution
 14:36:04 - 26-Mar-26
Sell* 6,284 243.00p Automatic Execution
 14:33:13 - 26-Mar-26
Buy* 25,000 243.50p Automatic Execution
 14:33:06 - 26-Mar-26
Buy* 14,000 243.50p Automatic Execution
 14:33:06 - 26-Mar-26
Buy* 3,104 243.50p Automatic Execution
 14:33:06 - 26-Mar-26
Buy* 3,345 243.50p Automatic Execution
 14:33:06 - 26-Mar-26
Sell* 2,107 242.51p Ordinary
 14:32:30 - 26-Mar-26
Sell* 650 242.641p Negotiated Trade
 14:22:04 - 26-Mar-26
Buy* 180 243.00p Automatic Execution
 14:19:52 - 26-Mar-26
Buy* 11,308 243.00p Ordinary
 14:17:24 - 26-Mar-26
Sell* 427 242.5226p Ordinary
 14:16:15 - 26-Mar-26
Buy* 2,571 243.00p Automatic Execution
 14:15:50 - 26-Mar-26
Buy* 65 243.00p Automatic Execution
 14:15:00 - 26-Mar-26
Sell* 7,760 242.03p SI Trade
 14:12:48 - 26-Mar-26
Sell* 3 242.00p SI Trade
 14:12:47 - 26-Mar-26
Buy* 2,641 242.50p Automatic Execution
 14:08:50 - 26-Mar-26
Sell* 7,500 242.50p Automatic Execution
 14:08:50 - 26-Mar-26
Sell* 2,857 243.00p Automatic Execution
 14:02:35 - 26-Mar-26
Buy* 2,000 243.00p Ordinary
 13:59:35 - 26-Mar-26
Buy* 1,929 243.00p Automatic Execution
 13:53:35 - 26-Mar-26
Buy* 3,142 243.00p Automatic Execution
 13:51:27 - 26-Mar-26
Buy* 6,450 243.00p Automatic Execution
 13:51:27 - 26-Mar-26
Sell* 50,000 243.00p Ordinary
 13:49:06 - 26-Mar-26
Sell* 2,500 243.07p Ordinary
 13:48:32 - 26-Mar-26
Unknown* 6,450 243.00p Automatic Execution
 13:47:52 - 26-Mar-26
Unknown* 6,450 243.00p Automatic Execution
 13:46:53 - 26-Mar-26
Unknown* 6,450 243.00p Automatic Execution
 13:46:10 - 26-Mar-26
Buy* 283 243.00p Automatic Execution
 13:46:09 - 26-Mar-26
Buy* 799 243.00p Automatic Execution
 13:46:09 - 26-Mar-26
Buy* 6,449 242.50p Automatic Execution
 13:42:28 - 26-Mar-26
Buy* 18,000 242.50p Automatic Execution
 13:42:28 - 26-Mar-26
Buy* 2,658 242.50p Automatic Execution
 13:42:28 - 26-Mar-26
Buy* 30 242.00p Automatic Execution
 13:31:15 - 26-Mar-26
Buy* 4,700 241.55p Ordinary
 13:23:43 - 26-Mar-26
Sell* 4,700 241.1501p Ordinary
 13:23:38 - 26-Mar-26
Buy* 1,338 241.50p Automatic Execution
 13:20:13 - 26-Mar-26
Buy* 2,773 241.50p Automatic Execution
 13:20:13 - 26-Mar-26
Sell* 949 241.50p Automatic Execution
 13:20:13 - 26-Mar-26
Sell* 556 241.50p Automatic Execution
 13:20:13 - 26-Mar-26
Sell* 1,201 241.50p Automatic Execution
 13:20:13 - 26-Mar-26
Sell* 790 241.50p Automatic Execution
 13:17:04 - 26-Mar-26
Sell* 2,040 241.575p Ordinary
 13:16:52 - 26-Mar-26
Sell* 1,100 241.6367p Ordinary
 13:12:13 - 26-Mar-26
Sell* 13,850 241.575p Ordinary
 13:05:40 - 26-Mar-26
Sell* 14,215 241.64p Ordinary
 13:00:11 - 26-Mar-26
Sell* 1,025 241.638p Ordinary
 12:53:54 - 26-Mar-26
Buy* 392 242.00p Automatic Execution
 12:47:18 - 26-Mar-26
Buy* 1,175 242.00p Automatic Execution
 12:47:18 - 26-Mar-26
Buy* 2,279 242.00p Automatic Execution
 12:47:18 - 26-Mar-26
Sell* 616,280 241.50p Ordinary
 12:46:32 - 26-Mar-26
Buy* 30 242.00p Automatic Execution
 12:45:36 - 26-Mar-26
Sell* 412 241.08p Ordinary
 12:36:35 - 26-Mar-26
Sell* 2,068 241.50p Automatic Execution
 12:31:30 - 26-Mar-26
Sell* 11,000 241.50p Automatic Execution
 12:31:30 - 26-Mar-26
Unknown* 2,672 242.00p OTC Trade
 12:30:00 - 26-Mar-26
Unknown* 2,672 242.00p SI Trade
 12:30:00 - 26-Mar-26
Buy* 4,180 242.00p Automatic Execution
 12:30:00 - 26-Mar-26
Buy* 60 242.00p Automatic Execution
 12:30:00 - 26-Mar-26
Buy* 30 242.00p Automatic Execution
 12:29:59 - 26-Mar-26
Buy* 30 242.00p Automatic Execution
 12:29:59 - 26-Mar-26
Buy* 100,000 241.70p Suspected BUY Trade
 12:21:07 - 26-Mar-26
Unknown* 80,000 241.50p Negotiated Trade
 12:20:29 - 26-Mar-26
Unknown* 50,000 241.50p Negotiated Trade
 12:20:22 - 26-Mar-26
Sell* 1,439 241.50p Automatic Execution
 12:11:31 - 26-Mar-26
Sell* 100,000 241.70p Negotiated Trade
 12:11:02 - 26-Mar-26
Sell* 3,750 241.5113p Ordinary
 12:09:48 - 26-Mar-26
Sell* 1,800 241.505p Ordinary
 12:09:27 - 26-Mar-26
Buy* 1,800 241.775p Ordinary
 12:09:15 - 26-Mar-26
Unknown* 3,698 241.50p Automatic Execution
 12:06:52 - 26-Mar-26
Unknown* 7,944 241.50p Automatic Execution
 12:06:52 - 26-Mar-26
Unknown* 16,670 241.50p OTC Trade
 12:06:52 - 26-Mar-26
Unknown* 16,670 241.50p SI Trade
 12:06:52 - 26-Mar-26
Unknown* 7,944 241.50p Automatic Execution
 12:06:52 - 26-Mar-26
Unknown* 7,944 241.50p Automatic Execution
 12:06:52 - 26-Mar-26
Unknown* 19,360 241.50p Automatic Execution
 12:05:15 - 26-Mar-26
Unknown* 4,299 241.50p Automatic Execution
 12:05:08 - 26-Mar-26
Unknown* 4,299 241.50p Automatic Execution
 12:04:48 - 26-Mar-26
Sell* 7,500 241.50p Automatic Execution
 12:02:09 - 26-Mar-26
Sell* 4,299 241.50p Automatic Execution
 12:02:09 - 26-Mar-26
Buy* 1,640 242.052p Suspected BUY Trade
 11:55:54 - 26-Mar-26
Buy* 1,145 242.051p Ordinary
 11:53:04 - 26-Mar-26
Sell* 4,000 241.70p Ordinary
 11:38:33 - 26-Mar-26
Buy* 9,160 242.071p SI Trade
 11:34:10 - 26-Mar-26
Buy* 1,640 242.052p Suspected BUY Trade
 11:28:53 - 26-Mar-26
Buy* 1,925 242.179p SI Trade
 11:27:16 - 26-Mar-26
Buy* 4,300 242.00p Automatic Execution
 11:25:06 - 26-Mar-26
Sell* 7,500 242.00p Automatic Execution
 11:24:58 - 26-Mar-26
Sell* 130 242.1445p Ordinary
 11:24:15 - 26-Mar-26
Buy* 4 242.50p SI Trade
 11:19:02 - 26-Mar-26
Sell* 1,000 242.1384p Ordinary
 11:15:50 - 26-Mar-26
Sell* 2,051 242.00p Automatic Execution
 11:14:09 - 26-Mar-26
Sell* 7,500 242.00p Automatic Execution
 11:14:09 - 26-Mar-26
Sell* 2,500 242.1171p Ordinary
 11:11:59 - 26-Mar-26
Sell* 200 242.1586p Ordinary
 11:09:08 - 26-Mar-26
Sell* 6,020 242.10p Ordinary
 11:08:20 - 26-Mar-26
Sell* 15,820 242.0771p Ordinary
 11:05:16 - 26-Mar-26
Sell* 750 242.3183p Ordinary
 11:00:34 - 26-Mar-26
Sell* 3,750 242.441p Ordinary
 10:56:02 - 26-Mar-26
Sell* 3,490 242.2886p Ordinary
 10:55:29 - 26-Mar-26
Sell* 7,900 242.20p Ordinary
 10:52:06 - 26-Mar-26
Sell* 7,500 242.50p Automatic Execution
 10:49:57 - 26-Mar-26
Sell* 4,300 242.50p Automatic Execution
 10:49:57 - 26-Mar-26
Sell* 1,500 242.645p Ordinary
 10:48:20 - 26-Mar-26
Buy* 6 243.50p SI Trade
 10:45:08 - 26-Mar-26
Buy* 1,964 243.053p Suspected BUY Trade
 10:43:17 - 26-Mar-26
Sell* 5,725 242.79p Ordinary
 10:42:25 - 26-Mar-26
Buy* 390 243.0544p Ordinary
 10:42:22 - 26-Mar-26
Sell* 35,000 242.50p Ordinary
 10:33:53 - 26-Mar-26
Buy* 5 243.00p SI Trade
 10:31:00 - 26-Mar-26
Sell* 2,113 242.3431p Ordinary
 10:28:33 - 26-Mar-26
Sell* 10,150 242.44p Ordinary
 10:28:24 - 26-Mar-26
Buy* 4,300 242.50p Automatic Execution
 10:27:47 - 26-Mar-26
Buy* 24,970 242.50p Automatic Execution
 10:27:47 - 26-Mar-26
Buy* 30 242.50p Automatic Execution
 10:27:47 - 26-Mar-26
Sell* 3,769 241.94p Ordinary
 10:25:17 - 26-Mar-26
Sell* 1 241.94p Ordinary
 10:24:33 - 26-Mar-26
Sell* 600 241.94p Ordinary
 10:22:16 - 26-Mar-26
Sell* 850 241.94p Ordinary
 10:17:04 - 26-Mar-26
Sell* 2,039 242.00p Automatic Execution
 10:12:50 - 26-Mar-26
Sell* 3,658 242.00p Automatic Execution
 10:12:50 - 26-Mar-26
Sell* 3,831 242.00p Automatic Execution
 10:12:50 - 26-Mar-26
Sell* 250 242.00p Automatic Execution
 10:12:50 - 26-Mar-26
Sell* 1,000 242.22p Ordinary
 10:12:45 - 26-Mar-26
Sell* 1,025 242.17p SI Trade
 10:12:27 - 26-Mar-26
Sell* 3,868 242.177p SI Trade
 10:08:46 - 26-Mar-26
Sell* 45,000 242.00p Ordinary
 10:08:38 - 26-Mar-26
Sell* 7,900 241.72p Ordinary
 10:05:57 - 26-Mar-26
Buy* 642 242.00p Automatic Execution
 10:05:57 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67