Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 258.50p Automatic Execution
 10:08:21 - 05-Mar-26
Sell* 11,800 259.416p Ordinary
 10:01:29 - 05-Mar-26
Unknown* 1,968 259.50p Ordinary
 10:01:26 - 05-Mar-26
Buy* 12,000 259.50p Automatic Execution
 09:58:10 - 05-Mar-26
Buy* 2,720 259.50p Automatic Execution
 09:58:10 - 05-Mar-26
Buy* 29 259.50p Automatic Execution
 09:58:10 - 05-Mar-26
Buy* 29 259.50p Automatic Execution
 09:58:10 - 05-Mar-26
Buy* 46 259.50p SI Trade
 09:56:47 - 05-Mar-26
Buy* 145 259.50p SI Trade
 09:50:58 - 05-Mar-26
Buy* 145 259.50p SI Trade
 09:50:58 - 05-Mar-26
Sell* 58 258.916p Ordinary
 09:48:25 - 05-Mar-26
Buy* 3,280 259.2014p Ordinary
 09:46:48 - 05-Mar-26
Sell* 3,000 258.50p Automatic Execution
 09:44:39 - 05-Mar-26
Sell* 320 258.708p Ordinary
 09:44:19 - 05-Mar-26
Buy* 3,472 258.50p Automatic Execution
 09:44:02 - 05-Mar-26
Buy* 624 258.50p Automatic Execution
 09:41:03 - 05-Mar-26
Buy* 2,580 258.50p Automatic Execution
 09:41:03 - 05-Mar-26
Buy* 3,204 258.50p Automatic Execution
 09:41:03 - 05-Mar-26
Sell* 2,113 258.50p Automatic Execution
 09:40:41 - 05-Mar-26
Sell* 2,192 258.50p Automatic Execution
 09:40:41 - 05-Mar-26
Sell* 2,192 258.50p Automatic Execution
 09:40:41 - 05-Mar-26
Sell* 2,192 258.50p Automatic Execution
 09:39:58 - 05-Mar-26
Sell* 2,107 258.50p Automatic Execution
 09:39:45 - 05-Mar-26
Buy* 3,300 259.2014p Ordinary
 09:35:10 - 05-Mar-26
Sell* 3,300 258.916p Ordinary
 09:35:04 - 05-Mar-26
Buy* 36 259.50p Automatic Execution
 09:32:02 - 05-Mar-26
Buy* 108 259.50p Automatic Execution
 09:32:02 - 05-Mar-26
Buy* 108 259.50p Automatic Execution
 09:32:02 - 05-Mar-26
Buy* 72 259.50p Automatic Execution
 09:32:02 - 05-Mar-26
Buy* 36 259.50p Automatic Execution
 09:32:02 - 05-Mar-26
Sell* 3,800 258.916p Ordinary
 09:29:50 - 05-Mar-26
Sell* 139 258.916p Ordinary
 09:28:37 - 05-Mar-26
Sell* 3,987 258.916p Ordinary
 09:27:25 - 05-Mar-26
Buy* 4,500 259.208p Ordinary
 09:25:59 - 05-Mar-26
Sell* 5,000 259.00p Automatic Execution
 09:25:59 - 05-Mar-26
Sell* 85 258.50p Automatic Execution
 09:24:35 - 05-Mar-26
Buy* 1,750 259.5536p Ordinary
 09:21:28 - 05-Mar-26
Sell* 2,192 258.50p Automatic Execution
 09:20:56 - 05-Mar-26
Sell* 2,192 258.50p Automatic Execution
 09:20:56 - 05-Mar-26
Sell* 7,500 258.50p Automatic Execution
 09:19:13 - 05-Mar-26
Sell* 143 258.50p Automatic Execution
 09:19:13 - 05-Mar-26
Sell* 3,138 258.50p Automatic Execution
 09:19:13 - 05-Mar-26
Sell* 2,991 259.124p Ordinary
 09:18:06 - 05-Mar-26
Sell* 3,137 259.00p Automatic Execution
 09:16:02 - 05-Mar-26
Sell* 7,500 259.00p Automatic Execution
 09:16:02 - 05-Mar-26
Sell* 3,137 259.00p Automatic Execution
 09:15:35 - 05-Mar-26
Sell* 7,500 259.00p Automatic Execution
 09:15:35 - 05-Mar-26
Sell* 5,000 259.50p Automatic Execution
 09:13:45 - 05-Mar-26
Sell* 10,000 259.50p Automatic Execution
 09:13:39 - 05-Mar-26
Sell* 10,000 259.50p Automatic Execution
 09:13:15 - 05-Mar-26
Sell* 7,000 259.416p Ordinary
 09:11:05 - 05-Mar-26
Buy* 6 259.00p Automatic Execution
 09:07:44 - 05-Mar-26
Buy* 74 259.00p Automatic Execution
 09:07:44 - 05-Mar-26
Buy* 4,783 258.50p Automatic Execution
 09:07:00 - 05-Mar-26
Buy* 188 258.50p Automatic Execution
 09:07:00 - 05-Mar-26
Buy* 163 258.50p Automatic Execution
 09:05:55 - 05-Mar-26
Buy* 906 258.50p Automatic Execution
 09:05:55 - 05-Mar-26
Buy* 1,460 258.50p Automatic Execution
 09:05:55 - 05-Mar-26
Sell* 900 257.916p Ordinary
 09:05:48 - 05-Mar-26
Buy* 3,137 258.00p Automatic Execution
 09:04:37 - 05-Mar-26
Buy* 50 258.00p Automatic Execution
 09:04:37 - 05-Mar-26
Buy* 50 258.00p Automatic Execution
 09:04:37 - 05-Mar-26
Sell* 50 257.50p Automatic Execution
 09:04:36 - 05-Mar-26
Sell* 50 257.50p Automatic Execution
 09:04:36 - 05-Mar-26
Buy* 3,137 258.00p Automatic Execution
 09:04:36 - 05-Mar-26
Buy* 2,683 258.00p Automatic Execution
 09:04:36 - 05-Mar-26
Buy* 5,798 258.00p Automatic Execution
 09:04:36 - 05-Mar-26
Buy* 1,505 258.00p Automatic Execution
 09:04:36 - 05-Mar-26
Sell* 6,127 257.00p Automatic Execution
 09:04:36 - 05-Mar-26
Sell* 3,873 257.00p Automatic Execution
 09:04:36 - 05-Mar-26
Buy* 5 258.00p Automatic Execution
 09:02:29 - 05-Mar-26
Buy* 24 258.00p Automatic Execution
 09:02:29 - 05-Mar-26
Buy* 29 258.00p Automatic Execution
 09:02:29 - 05-Mar-26
Sell* 206 256.50p Automatic Execution
 08:58:20 - 05-Mar-26
Buy* 1,406 257.50p Automatic Execution
 08:47:44 - 05-Mar-26
Buy* 7,471 257.00p Automatic Execution
 08:47:17 - 05-Mar-26
Buy* 29 257.00p Automatic Execution
 08:46:27 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:55 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:55 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:55 - 05-Mar-26
Buy* 2,087 256.00p Automatic Execution
 08:38:55 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:55 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:55 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 2,190 256.00p Automatic Execution
 08:38:54 - 05-Mar-26
Buy* 925 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:47 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:46 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:46 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:46 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:46 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:46 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:46 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:46 - 05-Mar-26
Buy* 2,273 256.00p Automatic Execution
 08:38:46 - 05-Mar-26
Sell* 2,183 255.50p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 693 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 149 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Sell* 29 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 3,086 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 29 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Sell* 2,875 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 240 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 1,460 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 1,415 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Sell* 235 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 2,880 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 29 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 206 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Sell* 2,794 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 321 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 2,794 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 3,115 256.00p Automatic Execution
 08:38:34 - 05-Mar-26
Buy* 144 257.00p SI Trade
 08:32:30 - 05-Mar-26
Sell* 2,600 255.832p Ordinary
 08:29:37 - 05-Mar-26
Buy* 55 257.00p SI Trade
 08:28:15 - 05-Mar-26
Unknown* 0 257.00p SI Trade
 08:20:28 - 05-Mar-26
Unknown* 15,032 256.00p Ordinary
 08:20:25 - 05-Mar-26
Unknown* 0 257.00p SI Trade
 08:15:20 - 05-Mar-26
Buy* 12,468 255.96p Ordinary
 08:12:24 - 05-Mar-26
Buy* 9 256.706p Ordinary
 08:11:55 - 05-Mar-26
Sell* 2,088 255.00p Automatic Execution
 08:10:26 - 05-Mar-26
Unknown* 0 257.00p SI Trade
 08:10:00 - 05-Mar-26
Buy* 1 257.00p SI Trade
 08:09:23 - 05-Mar-26
Buy* 1 257.00p SI Trade
 08:08:57 - 05-Mar-26
Buy* 1 257.00p SI Trade
 08:08:57 - 05-Mar-26
Sell* 2,500 255.525p Ordinary
 08:08:20 - 05-Mar-26
Buy* 1 257.00p SI Trade
 08:07:40 - 05-Mar-26
Buy* 1 257.00p SI Trade
 08:07:19 - 05-Mar-26
Buy* 1 257.00p SI Trade
 08:06:49 - 05-Mar-26
Buy* 1 257.00p SI Trade
 08:06:49 - 05-Mar-26
Buy* 2 257.00p SI Trade
 08:05:41 - 05-Mar-26
Buy* 1 257.00p SI Trade
 08:05:41 - 05-Mar-26
Buy* 2 257.00p SI Trade
 08:05:22 - 05-Mar-26
Buy* 2 257.00p SI Trade
 08:05:22 - 05-Mar-26
Buy* 1 257.00p SI Trade
 08:04:02 - 05-Mar-26
Buy* 1 257.50p SI Trade
 08:02:38 - 05-Mar-26
Sell* 15,275 256.08p Ordinary
 08:02:26 - 05-Mar-26
Buy* 1 258.00p SI Trade
 08:02:12 - 05-Mar-26
Buy* 1 257.50p SI Trade
 08:02:12 - 05-Mar-26
Buy* 1 257.50p SI Trade
 08:02:08 - 05-Mar-26
Buy* 1 257.50p SI Trade
 08:02:08 - 05-Mar-26
Buy* 1 258.00p SI Trade
 08:00:40 - 05-Mar-26
Unknown* 0 258.00p SI Trade
 08:00:39 - 05-Mar-26
Sell* 27 255.90p Ordinary
 08:00:37 - 05-Mar-26
Unknown* 750,000 256.35p Negotiated Trade
 16:44:31 - 04-Mar-26
Unknown* 22,690 256.9682p Negotiated Trade
 16:42:53 - 04-Mar-26
Buy* 203,989 257.00p Suspected BUY Trade
 16:35:18 - 04-Mar-26
Buy* 224 256.50p Automatic Execution
 16:28:42 - 04-Mar-26
Buy* 1,236 256.50p Automatic Execution
 16:28:42 - 04-Mar-26
Buy* 1,460 256.50p Automatic Execution
 16:28:42 - 04-Mar-26
Buy* 1,459 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Unknown* 1,459 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Buy* 2,300 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Buy* 1,690 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Buy* 1,459 256.50p Automatic Execution
 16:27:25 - 04-Mar-26
Buy* 1,006 256.50p Automatic Execution
 16:26:05 - 04-Mar-26
Buy* 453 256.50p Automatic Execution
 16:26:05 - 04-Mar-26
Buy* 1,459 256.50p Automatic Execution
 16:26:05 - 04-Mar-26
Buy* 388 256.50p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 350 256.50p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 4,155 256.50p Automatic Execution
 16:25:18 - 04-Mar-26
Sell* 2,821 257.00p Automatic Execution
 16:15:11 - 04-Mar-26
Sell* 6,233 257.00p Automatic Execution
 16:15:11 - 04-Mar-26
Sell* 1,569 257.00p Automatic Execution
 16:14:24 - 04-Mar-26
Sell* 3,628 257.00p Automatic Execution
 16:10:23 - 04-Mar-26
Buy* 1 257.50p SI Trade
 16:05:53 - 04-Mar-26
Sell* 4,974 257.00p Automatic Execution
 16:01:28 - 04-Mar-26
Sell* 50,000 257.00p Automatic Execution
 16:01:28 - 04-Mar-26
FTSE 100 Latest
Value10,617.29
Change49.64