Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 427,338 262.84p Suspected BUY Trade
 16:40:18 - 12-Jan-26
Sell* 200,000 261.84767p Negotiated Trade
 16:36:13 - 12-Jan-26
Sell* 3,000 263.00p Automatic Execution
 16:35:13 - 12-Jan-26
Sell* 3,000 263.00p Automatic Execution
 16:35:13 - 12-Jan-26
Unknown* 283,128 263.00p Uncrossing Trade
 16:35:13 - 12-Jan-26
Sell* 1,200 262.645p Ordinary
 16:29:22 - 12-Jan-26
Buy* 75 262.843p Ordinary
 16:29:00 - 12-Jan-26
Sell* 6,500 262.6518p Ordinary
 16:27:06 - 12-Jan-26
Sell* 2 262.50p Automatic Execution
 16:24:05 - 12-Jan-26
Sell* 230 262.647p Ordinary
 16:11:10 - 12-Jan-26
Unknown* 0 263.00p SI Trade
 16:10:37 - 12-Jan-26
Unknown* 4,170 262.75p OTC Trade
 16:10:23 - 12-Jan-26
Buy* 1,522 262.80p Ordinary
 16:07:17 - 12-Jan-26
Sell* 8 262.50p Automatic Execution
 16:01:40 - 12-Jan-26
Sell* 440 262.50p Automatic Execution
 16:01:07 - 12-Jan-26
Sell* 296 262.7279p Ordinary
 16:00:38 - 12-Jan-26
Sell* 4,000 262.7289p Ordinary
 15:59:05 - 12-Jan-26
Buy* 1 262.831p Ordinary
 15:55:06 - 12-Jan-26
Unknown* 2,400 262.50p OTC Trade
 15:54:26 - 12-Jan-26
Unknown* 2,400 262.50p SI Trade
 15:54:26 - 12-Jan-26
Sell* 5,750 262.29p Ordinary
 15:49:47 - 12-Jan-26
Sell* 2,400 262.00p SI Trade
 15:49:17 - 12-Jan-26
Sell* 1,905 262.4573p Ordinary
 15:49:10 - 12-Jan-26
Sell* 5,715 262.414p Ordinary
 15:47:30 - 12-Jan-26
Sell* 8,764 262.4816p Ordinary
 15:46:57 - 12-Jan-26
Sell* 2,485 262.4584p Ordinary
 15:41:44 - 12-Jan-26
Sell* 6,548 262.50p Automatic Execution
 15:35:27 - 12-Jan-26
Sell* 4,014 262.405p Ordinary
 15:34:52 - 12-Jan-26
Sell* 377 262.4584p Ordinary
 15:31:32 - 12-Jan-26
Sell* 1,375 262.396p Ordinary
 15:27:07 - 12-Jan-26
Sell* 2,548 262.387p Ordinary
 15:23:36 - 12-Jan-26
Sell* 2,400 262.50p Automatic Execution
 15:18:15 - 12-Jan-26
Sell* 1 262.19p Ordinary
 15:13:20 - 12-Jan-26
Sell* 219 262.50p Automatic Execution
 15:11:55 - 12-Jan-26
Sell* 1,054 262.50p Automatic Execution
 15:11:55 - 12-Jan-26
Sell* 2,081 262.50p Automatic Execution
 15:11:55 - 12-Jan-26
Sell* 2,400 262.50p Automatic Execution
 15:11:55 - 12-Jan-26
Unknown* 15,974 263.00p OTC Trade
 15:00:53 - 12-Jan-26
Unknown* 3,997 263.00p OTC Trade
 15:00:50 - 12-Jan-26
Buy* 311 263.00p Automatic Execution
 15:00:28 - 12-Jan-26
Buy* 76 263.00p Automatic Execution
 15:00:28 - 12-Jan-26
Sell* 67 262.50p Automatic Execution
 15:00:28 - 12-Jan-26
Buy* 1,113 263.00p Automatic Execution
 15:00:27 - 12-Jan-26
Buy* 6,548 263.00p Automatic Execution
 15:00:27 - 12-Jan-26
Buy* 1,000 263.00p Automatic Execution
 15:00:27 - 12-Jan-26
Sell* 2,000 262.50p Automatic Execution
 14:59:37 - 12-Jan-26
Sell* 1,000 262.50p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 28,880 263.00p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 6,548 263.00p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 1,239 263.00p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 6,548 262.50p Automatic Execution
 14:59:37 - 12-Jan-26
Buy* 6,785 262.50p Automatic Execution
 14:59:37 - 12-Jan-26
Sell* 4,730 262.2302p Ordinary
 14:58:35 - 12-Jan-26
Buy* 37 262.417p Ordinary
 14:56:13 - 12-Jan-26
Sell* 6,548 262.50p Automatic Execution
 14:52:41 - 12-Jan-26
Sell* 4,884 262.50p Automatic Execution
 14:52:41 - 12-Jan-26
Unknown* 22,874 262.50p Automatic Execution
 14:52:41 - 12-Jan-26
Buy* 22,242 262.50p Automatic Execution
 14:52:41 - 12-Jan-26
Buy* 4,362 262.50p Automatic Execution
 14:49:18 - 12-Jan-26
Buy* 1,056 262.50p Automatic Execution
 14:49:18 - 12-Jan-26
Buy* 15 262.50p Automatic Execution
 14:49:18 - 12-Jan-26
Sell* 1,995 262.185p Ordinary
 14:44:54 - 12-Jan-26
Sell* 7,250 262.181p Ordinary
 14:38:08 - 12-Jan-26
Sell* 7,000 262.178p Ordinary
 14:35:59 - 12-Jan-26
Sell* 892 262.00p Automatic Execution
 14:35:37 - 12-Jan-26
Sell* 3,000 262.00p Automatic Execution
 14:35:37 - 12-Jan-26
Sell* 3,000 262.00p Automatic Execution
 14:34:55 - 12-Jan-26
Sell* 5,000 262.2285p Ordinary
 14:34:50 - 12-Jan-26
Sell* 425 262.174p Ordinary
 14:34:34 - 12-Jan-26
Sell* 2,884 262.00p Automatic Execution
 14:33:39 - 12-Jan-26
Sell* 3,000 262.00p Automatic Execution
 14:33:39 - 12-Jan-26
Sell* 3,250 262.228p Negotiated Trade
 14:33:30 - 12-Jan-26
Sell* 309 262.00p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 2,731 262.00p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 715 262.00p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 2,325 262.00p Automatic Execution
 14:31:00 - 12-Jan-26
Sell* 528 262.6923p Ordinary
 14:28:23 - 12-Jan-26
Sell* 3,446 262.50p Automatic Execution
 14:23:28 - 12-Jan-26
Sell* 100,000 261.75p Negotiated Trade
 14:21:58 - 12-Jan-26
Buy* 4,366 262.50p Automatic Execution
 14:20:28 - 12-Jan-26
Buy* 164 262.50p Automatic Execution
 14:20:28 - 12-Jan-26
Buy* 1,239 262.50p Automatic Execution
 14:20:28 - 12-Jan-26
Sell* 250 261.50p SI Trade
 14:18:42 - 12-Jan-26
Buy* 1,184 262.00p Automatic Execution
 14:18:42 - 12-Jan-26
Buy* 122 262.00p Automatic Execution
 14:18:42 - 12-Jan-26
Buy* 1,239 262.00p Automatic Execution
 14:18:42 - 12-Jan-26
Buy* 2,946 262.00p Automatic Execution
 14:18:42 - 12-Jan-26
Sell* 76,210 261.10p Ordinary
 14:14:33 - 12-Jan-26
Unknown* 5,000 261.50p SI Trade
 14:09:57 - 12-Jan-26
Sell* 12,200 261.472p Ordinary
 13:55:00 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 13:54:42 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 13:54:42 - 12-Jan-26
Buy* 573 261.74p Ordinary
 13:52:37 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 13:39:40 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 13:39:40 - 12-Jan-26
Sell* 3,042 261.34p Ordinary
 13:31:57 - 12-Jan-26
Sell* 3,000 261.3362p Ordinary
 13:30:17 - 12-Jan-26
Sell* 3,880 261.33p Ordinary
 13:29:30 - 12-Jan-26
Sell* 421 261.50p Automatic Execution
 13:19:33 - 12-Jan-26
Sell* 193 261.50p Automatic Execution
 13:19:33 - 12-Jan-26
Buy* 1,419 262.00p Automatic Execution
 13:18:08 - 12-Jan-26
Sell* 1,250 261.631p Ordinary
 13:15:09 - 12-Jan-26
Sell* 1,000 261.636p Ordinary
 13:13:57 - 12-Jan-26
Sell* 28 261.50p Automatic Execution
 13:04:04 - 12-Jan-26
Buy* 220 262.00p Automatic Execution
 12:57:27 - 12-Jan-26
Buy* 221 262.00p Automatic Execution
 12:57:27 - 12-Jan-26
Sell* 437 261.50p Automatic Execution
 12:57:27 - 12-Jan-26
Sell* 2,019 261.50p Automatic Execution
 12:57:27 - 12-Jan-26
Sell* 4,366 261.50p Automatic Execution
 12:57:27 - 12-Jan-26
Sell* 5,000 261.8621p Ordinary
 12:56:47 - 12-Jan-26
Sell* 5,000 261.79p Ordinary
 12:56:44 - 12-Jan-26
Sell* 2,936 261.79p Ordinary
 12:53:43 - 12-Jan-26
Sell* 9,590 261.722p Ordinary
 12:53:20 - 12-Jan-26
Sell* 2,415 261.79p Ordinary
 12:36:44 - 12-Jan-26
Buy* 562 261.835p Ordinary
 12:32:25 - 12-Jan-26
Sell* 9,900 261.609p Ordinary
 12:29:44 - 12-Jan-26
Sell* 81 261.713p Ordinary
 12:29:01 - 12-Jan-26
Sell* 2,250 261.8613p Ordinary
 12:24:11 - 12-Jan-26
Sell* 437 261.8634p Ordinary
 12:23:42 - 12-Jan-26
Buy* 28 262.00p Automatic Execution
 12:22:09 - 12-Jan-26
Buy* 28 262.00p Automatic Execution
 12:22:09 - 12-Jan-26
Sell* 821 261.44p Ordinary
 12:19:48 - 12-Jan-26
Sell* 7,800 261.44p Ordinary
 12:11:00 - 12-Jan-26
Buy* 3,868 261.50p Automatic Execution
 12:06:26 - 12-Jan-26
Buy* 498 261.50p Automatic Execution
 12:06:26 - 12-Jan-26
Buy* 1,795 261.50p Automatic Execution
 12:06:26 - 12-Jan-26
Sell* 1,905 260.8293p Ordinary
 11:55:31 - 12-Jan-26
Buy* 1 261.50p Automatic Execution
 11:53:23 - 12-Jan-26
Buy* 28 261.50p Automatic Execution
 11:53:23 - 12-Jan-26
Buy* 28 261.50p Automatic Execution
 11:51:01 - 12-Jan-26
Buy* 1,200 260.8386p Ordinary
 11:46:46 - 12-Jan-26
Sell* 1,200 260.8288p Ordinary
 11:42:12 - 12-Jan-26
Sell* 30,000 261.00p Automatic Execution
 11:41:53 - 12-Jan-26
Sell* 7,500 261.00p Automatic Execution
 11:41:53 - 12-Jan-26
Sell* 1,299 261.00p Automatic Execution
 11:41:53 - 12-Jan-26
Sell* 2,109 261.00p Automatic Execution
 11:41:53 - 12-Jan-26
Sell* 809 261.00p Automatic Execution
 11:41:53 - 12-Jan-26
Sell* 504 261.00p Automatic Execution
 11:41:53 - 12-Jan-26
Sell* 806 261.00p Automatic Execution
 11:41:53 - 12-Jan-26
Sell* 567 261.44p Ordinary
 11:38:41 - 12-Jan-26
Sell* 28 261.00p Automatic Execution
 11:38:01 - 12-Jan-26
Sell* 2,336 261.3641p Ordinary
 11:35:54 - 12-Jan-26
Sell* 14,850 261.3381p Ordinary
 11:35:21 - 12-Jan-26
Unknown* 20 261.50p SI Trade
 11:34:03 - 12-Jan-26
Unknown* 3 261.50p SI Trade
 11:34:02 - 12-Jan-26
Unknown* 4 261.50p SI Trade
 11:34:01 - 12-Jan-26
Unknown* 5 261.50p SI Trade
 11:34:00 - 12-Jan-26
Unknown* 6 261.50p SI Trade
 11:33:59 - 12-Jan-26
Unknown* 7 261.50p SI Trade
 11:33:57 - 12-Jan-26
Unknown* 8 261.50p SI Trade
 11:33:56 - 12-Jan-26
Unknown* 10 261.50p SI Trade
 11:33:55 - 12-Jan-26
Unknown* 11 261.50p SI Trade
 11:33:54 - 12-Jan-26
Unknown* 14 261.50p SI Trade
 11:33:53 - 12-Jan-26
Unknown* 15 261.50p SI Trade
 11:33:52 - 12-Jan-26
Unknown* 20 261.50p SI Trade
 11:33:51 - 12-Jan-26
Unknown* 21 261.50p SI Trade
 11:33:50 - 12-Jan-26
Unknown* 28 261.50p SI Trade
 11:33:48 - 12-Jan-26
Unknown* 30 261.50p SI Trade
 11:33:47 - 12-Jan-26
Unknown* 39 261.50p SI Trade
 11:33:46 - 12-Jan-26
Unknown* 41 261.50p SI Trade
 11:33:45 - 12-Jan-26
Unknown* 55 261.50p SI Trade
 11:33:44 - 12-Jan-26
Unknown* 57 261.50p SI Trade
 11:33:43 - 12-Jan-26
Unknown* 77 261.50p SI Trade
 11:33:42 - 12-Jan-26
Unknown* 81 261.50p SI Trade
 11:33:41 - 12-Jan-26
Unknown* 108 261.50p SI Trade
 11:33:39 - 12-Jan-26
Unknown* 113 261.50p SI Trade
 11:33:38 - 12-Jan-26
Unknown* 151 261.50p SI Trade
 11:33:37 - 12-Jan-26
Unknown* 157 261.50p SI Trade
 11:33:36 - 12-Jan-26
Unknown* 211 261.50p SI Trade
 11:33:35 - 12-Jan-26
Unknown* 220 261.50p SI Trade
 11:33:34 - 12-Jan-26
Sell* 6,000 261.3641p Ordinary
 11:30:14 - 12-Jan-26
Sell* 378 261.3301p Ordinary
 11:20:10 - 12-Jan-26
Unknown* 0 262.00p SI Trade
 11:19:17 - 12-Jan-26
Sell* 16,200 261.675p Ordinary
 11:18:00 - 12-Jan-26
Buy* 95 261.7996p Ordinary
 11:09:48 - 12-Jan-26
Sell* 1,158 261.666p Ordinary
 11:09:15 - 12-Jan-26
Sell* 217 261.666p Ordinary
 11:09:15 - 12-Jan-26
Sell* 57 261.679p Ordinary
 11:09:15 - 12-Jan-26
Sell* 1,045 261.679p Ordinary
 11:09:15 - 12-Jan-26
Sell* 1,378 261.6786p Ordinary
 11:09:14 - 12-Jan-26
Sell* 1,000 261.3586p Ordinary
 11:08:36 - 12-Jan-26
Buy* 4,366 261.50p Automatic Execution
 11:05:52 - 12-Jan-26
Sell* 1 261.50p Automatic Execution
 11:00:39 - 12-Jan-26
Sell* 1,876 262.00p Automatic Execution
 10:55:57 - 12-Jan-26
Sell* 3,469 262.127p SI Trade
 10:53:27 - 12-Jan-26
Sell* 500 262.1786p Ordinary
 10:52:12 - 12-Jan-26
Sell* 5 262.00p Automatic Execution
 10:44:44 - 12-Jan-26
Sell* 30 262.00p Automatic Execution
 10:44:44 - 12-Jan-26
Sell* 28 262.00p Automatic Execution
 10:44:44 - 12-Jan-26
Sell* 28 262.00p Automatic Execution
 10:43:52 - 12-Jan-26
Sell* 4,600 262.178p Ordinary
 10:41:55 - 12-Jan-26
Buy* 9 262.50p Automatic Execution
 10:38:01 - 12-Jan-26
Buy* 7,212 262.00p Automatic Execution
 10:36:52 - 12-Jan-26
Buy* 7,200 262.00p Automatic Execution
 10:36:52 - 12-Jan-26
Sell* 765 261.85p Ordinary
 10:34:04 - 12-Jan-26
Sell* 2,370 261.85p Ordinary
 10:32:36 - 12-Jan-26
Sell* 2,310 261.85p Ordinary
 10:23:39 - 12-Jan-26
Sell* 1,600 261.85p Ordinary
 10:23:38 - 12-Jan-26
Sell* 1,145 261.8593p Ordinary
 10:20:10 - 12-Jan-26
Sell* 1,738 262.00p Automatic Execution
 10:12:28 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10