Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,791 253.368p SI Trade
Negotiated Trade
 16:47:08 - 13-Apr-26
Buy* 50,000 255.50p Ordinary
 16:37:05 - 13-Apr-26
Buy* 517,464 255.50p Suspected BUY Trade
 16:35:07 - 13-Apr-26
Buy* 29 254.50p Automatic Execution
 16:29:00 - 13-Apr-26
Unknown* 6,300 254.00p Ordinary
 16:27:39 - 13-Apr-26
Sell* 4,027 254.00p Automatic Execution
 16:17:03 - 13-Apr-26
Sell* 550 254.13p Ordinary
 16:16:22 - 13-Apr-26
Buy* 4,000 254.257p Ordinary
 16:14:03 - 13-Apr-26
Sell* 4,000 254.1988p Ordinary
 16:13:56 - 13-Apr-26
Buy* 350 254.274p Ordinary
 16:13:09 - 13-Apr-26
Sell* 375 254.13p Ordinary
 16:11:29 - 13-Apr-26
Buy* 1 254.00p Automatic Execution
 16:06:57 - 13-Apr-26
Buy* 475 254.048p Ordinary
 16:06:19 - 13-Apr-26
Buy* 19,300 254.00p Automatic Execution
 16:05:35 - 13-Apr-26
Buy* 703 254.00p Automatic Execution
 16:05:35 - 13-Apr-26
Buy* 4,651 254.00p Automatic Execution
 16:01:21 - 13-Apr-26
Buy* 2,563 254.00p Automatic Execution
 16:01:21 - 13-Apr-26
Buy* 3,233 254.00p Automatic Execution
 16:01:21 - 13-Apr-26
Buy* 543 254.00p Automatic Execution
 16:00:46 - 13-Apr-26
Buy* 1,629 254.00p Automatic Execution
 16:00:46 - 13-Apr-26
Buy* 147 254.00p Automatic Execution
 16:00:46 - 13-Apr-26
Buy* 439 254.00p Automatic Execution
 16:00:46 - 13-Apr-26
Buy* 1,776 254.00p Automatic Execution
 16:00:46 - 13-Apr-26
Sell* 7,767 253.50p Automatic Execution
 16:00:46 - 13-Apr-26
Buy* 492 254.048p Ordinary
 15:58:02 - 13-Apr-26
Sell* 1,200 253.898p Ordinary
 15:56:54 - 13-Apr-26
Buy* 29 254.00p Automatic Execution
 15:53:41 - 13-Apr-26
Buy* 6,460 254.0145p Ordinary
 15:46:21 - 13-Apr-26
Buy* 5,479 254.00p Automatic Execution
 15:40:41 - 13-Apr-26
Sell* 3,300 253.76p SI Trade
 15:37:31 - 13-Apr-26
Sell* 3,300 253.80p SI Trade
 15:36:49 - 13-Apr-26
Sell* 1,190 253.897p Ordinary
 15:34:06 - 13-Apr-26
Buy* 1,220 254.014p Ordinary
 15:31:52 - 13-Apr-26
Sell* 1,220 253.799p Ordinary
 15:31:44 - 13-Apr-26
Buy* 1,381 254.00p Automatic Execution
 15:29:49 - 13-Apr-26
Sell* 6,869 253.50p Automatic Execution
 15:25:56 - 13-Apr-26
Sell* 3,000 253.50p Automatic Execution
 15:25:56 - 13-Apr-26
Buy* 2,317 253.50p Automatic Execution
 15:25:56 - 13-Apr-26
Buy* 7,774 253.50p Automatic Execution
 15:25:56 - 13-Apr-26
Sell* 5,479 253.50p Automatic Execution
 15:25:56 - 13-Apr-26
Sell* 1 253.50p Automatic Execution
 15:25:56 - 13-Apr-26
Sell* 7,774 253.50p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 1,325 253.6528p Ordinary
 15:21:45 - 13-Apr-26
Buy* 750 253.7738p Ordinary
 15:20:11 - 13-Apr-26
Buy* 2,800 253.8004p Ordinary
 15:18:58 - 13-Apr-26
Buy* 10,000 253.548p Ordinary
 15:16:04 - 13-Apr-26
Sell* 3 253.76p Ordinary
 15:14:14 - 13-Apr-26
Buy* 4 254.048p Ordinary
 15:14:12 - 13-Apr-26
Buy* 20 254.00p Automatic Execution
 15:06:39 - 13-Apr-26
Sell* 1,741 254.00p Automatic Execution
 14:59:42 - 13-Apr-26
Sell* 5,479 254.00p Automatic Execution
 14:59:42 - 13-Apr-26
Buy* 10,000 254.00p Automatic Execution
 14:59:42 - 13-Apr-26
Buy* 20,258 254.00p Automatic Execution
 14:59:42 - 13-Apr-26
Buy* 7,775 254.00p Automatic Execution
 14:59:42 - 13-Apr-26
Buy* 1,000 253.757p Ordinary
 14:57:28 - 13-Apr-26
Buy* 1,000 253.757p Ordinary
 14:57:27 - 13-Apr-26
Buy* 750 253.774p Ordinary
 14:57:11 - 13-Apr-26
Buy* 5,479 253.50p Automatic Execution
 14:53:08 - 13-Apr-26
Buy* 7,774 253.50p Automatic Execution
 14:52:28 - 13-Apr-26
Sell* 6,961 254.00p Automatic Execution
 14:50:33 - 13-Apr-26
Sell* 814 254.00p Automatic Execution
 14:50:33 - 13-Apr-26
Sell* 5,479 254.00p Automatic Execution
 14:50:33 - 13-Apr-26
Sell* 1,378 253.50p Automatic Execution
 14:49:28 - 13-Apr-26
Buy* 2,000 253.50p Automatic Execution
 14:49:28 - 13-Apr-26
Sell* 7,774 253.50p Automatic Execution
 14:49:28 - 13-Apr-26
Buy* 18,688 253.00p Automatic Execution
 14:48:41 - 13-Apr-26
Buy* 5,709 252.80p Ordinary
 14:48:38 - 13-Apr-26
Buy* 629 253.00p Automatic Execution
 14:48:16 - 13-Apr-26
Buy* 570 253.00p Automatic Execution
 14:48:16 - 13-Apr-26
Buy* 1,993 253.00p Automatic Execution
 14:48:16 - 13-Apr-26
Buy* 300 252.8004p Ordinary
 14:45:29 - 13-Apr-26
Sell* 5,901 253.00p Automatic Execution
 14:43:49 - 13-Apr-26
Sell* 8,289 253.00p Automatic Execution
 14:43:49 - 13-Apr-26
Buy* 7,775 253.00p Automatic Execution
 14:43:49 - 13-Apr-26
Buy* 5,479 253.00p Automatic Execution
 14:43:49 - 13-Apr-26
Buy* 18,500 253.00p Automatic Execution
 14:43:49 - 13-Apr-26
Buy* 9,957 253.00p Automatic Execution
 14:43:49 - 13-Apr-26
Buy* 7,500 252.8006p Ordinary
 14:42:54 - 13-Apr-26
Sell* 2,999 252.50p Automatic Execution
 14:38:02 - 13-Apr-26
Buy* 500 252.80p Ordinary
 14:35:04 - 13-Apr-26
Buy* 1,175 252.80p Ordinary
 14:32:11 - 13-Apr-26
Buy* 43 253.00p Automatic Execution
 14:31:55 - 13-Apr-26
Buy* 125 252.8006p Ordinary
 14:28:50 - 13-Apr-26
Sell* 1 252.50p Automatic Execution
 14:26:38 - 13-Apr-26
Buy* 740 253.00p Automatic Execution
 14:24:53 - 13-Apr-26
Buy* 2,218 253.00p Automatic Execution
 14:24:53 - 13-Apr-26
Sell* 3,652 252.50p Automatic Execution
 14:24:53 - 13-Apr-26
Buy* 580 253.00p Automatic Execution
 14:24:53 - 13-Apr-26
Unknown* 14,578 252.50p Ordinary
 14:23:55 - 13-Apr-26
Buy* 2,000 252.549p Ordinary
 14:17:28 - 13-Apr-26
Buy* 265 252.55p Ordinary
 14:16:54 - 13-Apr-26
Buy* 4,569 252.60p Ordinary
 14:15:06 - 13-Apr-26
Buy* 1,100 252.60p Ordinary
 14:15:03 - 13-Apr-26
Buy* 2,296 252.60p Ordinary
 14:06:10 - 13-Apr-26
Sell* 2,488 252.232p Ordinary
 13:58:17 - 13-Apr-26
Buy* 2,600 252.515p Ordinary
 13:54:45 - 13-Apr-26
Buy* 29 253.00p Automatic Execution
 13:51:43 - 13-Apr-26
Sell* 2,000 252.515p Ordinary
 13:46:30 - 13-Apr-26
Buy* 1,200 252.515p Ordinary
 13:44:07 - 13-Apr-26
Buy* 3,652 252.50p Automatic Execution
 13:44:03 - 13-Apr-26
Buy* 2,345 252.50p Automatic Execution
 13:44:03 - 13-Apr-26
Buy* 3,785 252.50p Automatic Execution
 13:44:03 - 13-Apr-26
Buy* 1,398 252.50p Automatic Execution
 13:44:03 - 13-Apr-26
Buy* 7 252.50p Automatic Execution
 13:42:18 - 13-Apr-26
Sell* 2,670 252.50p Automatic Execution
 13:42:18 - 13-Apr-26
Sell* 4,795 252.50p Automatic Execution
 13:42:18 - 13-Apr-26
Sell* 5,166 252.50p Automatic Execution
 13:42:18 - 13-Apr-26
Sell* 40,000 252.50p Ordinary
 13:39:13 - 13-Apr-26
Buy* 2,963 252.758p Ordinary
 13:39:05 - 13-Apr-26
Buy* 7,400 252.7585p Ordinary
 13:35:21 - 13-Apr-26
Buy* 365 252.758p Ordinary
 13:31:12 - 13-Apr-26
Sell* 17 252.50p Automatic Execution
 13:18:05 - 13-Apr-26
Buy* 8,250 252.515p Ordinary
 13:16:24 - 13-Apr-26
Buy* 2,000 252.5105p Ordinary
 13:09:10 - 13-Apr-26
Buy* 1 252.50p Automatic Execution
 13:02:21 - 13-Apr-26
Buy* 2,500 252.5105p Ordinary
 12:56:51 - 13-Apr-26
Sell* 332 252.00p Automatic Execution
 12:50:58 - 13-Apr-26
Sell* 3,653 252.00p Automatic Execution
 12:50:58 - 13-Apr-26
Sell* 1,407 252.00p Automatic Execution
 12:50:58 - 13-Apr-26
Sell* 5,176 252.00p Automatic Execution
 12:50:58 - 13-Apr-26
Buy* 1,500 252.524p Ordinary
 12:50:28 - 13-Apr-26
Sell* 7 252.00p Automatic Execution
 12:50:17 - 13-Apr-26
Buy* 1,200 252.525p Ordinary
 12:47:57 - 13-Apr-26
Sell* 1 252.50p Automatic Execution
 12:46:48 - 13-Apr-26
Buy* 500 252.2745p Ordinary
 12:42:51 - 13-Apr-26
Buy* 39 252.05p Ordinary
 12:37:58 - 13-Apr-26
Buy* 5,265 252.05p Ordinary
 12:36:48 - 13-Apr-26
Buy* 1,486 252.0105p Ordinary
 12:36:48 - 13-Apr-26
Buy* 5,183 252.00p Automatic Execution
 12:35:31 - 13-Apr-26
Buy* 4,555 252.00p Automatic Execution
 12:35:31 - 13-Apr-26
Buy* 2,295 252.00p Automatic Execution
 12:35:31 - 13-Apr-26
Buy* 3,641 252.00p Automatic Execution
 12:35:31 - 13-Apr-26
Buy* 12 252.00p Automatic Execution
 12:35:31 - 13-Apr-26
Unknown* 625 252.00p Ordinary
 12:34:25 - 13-Apr-26
Buy* 1,500 252.0105p Ordinary
 12:31:52 - 13-Apr-26
Buy* 1,300 252.011p Ordinary
 12:31:18 - 13-Apr-26
Sell* 2,299 252.1774p Ordinary
 12:26:09 - 13-Apr-26
Buy* 2,290 252.5105p Ordinary
 12:25:07 - 13-Apr-26
Sell* 2,658 252.50p Automatic Execution
 12:24:50 - 13-Apr-26
Sell* 508 252.678p Ordinary
 12:22:55 - 13-Apr-26
Buy* 508 252.7555p Ordinary
 12:22:43 - 13-Apr-26
Buy* 4,500 252.775p Ordinary
 12:18:27 - 13-Apr-26
Buy* 4,835 252.755p Ordinary
 12:18:19 - 13-Apr-26
Buy* 4,300 252.755p Ordinary
 12:18:18 - 13-Apr-26
Buy* 3,450 252.755p Ordinary
 12:17:47 - 13-Apr-26
Buy* 390 252.755p Ordinary
 12:14:21 - 13-Apr-26
Buy* 1,400 252.755p Ordinary
 12:14:03 - 13-Apr-26
Buy* 2,000 252.755p Ordinary
 12:11:20 - 13-Apr-26
Buy* 4,594 252.755p Ordinary
 12:10:49 - 13-Apr-26
Buy* 4 253.00p Automatic Execution
 12:08:06 - 13-Apr-26
Buy* 263 252.755p Ordinary
 12:07:34 - 13-Apr-26
Buy* 400 253.01p Ordinary
 11:49:36 - 13-Apr-26
Buy* 800 252.755p Ordinary
 11:43:05 - 13-Apr-26
Buy* 2,300 252.755p Ordinary
 11:38:30 - 13-Apr-26
Unknown* 0 253.00p SI Trade
 11:25:45 - 13-Apr-26
Buy* 2,000 252.50p Automatic Execution
 11:15:15 - 13-Apr-26
Buy* 3,000 252.50p Automatic Execution
 11:15:15 - 13-Apr-26
Buy* 3,000 252.50p Automatic Execution
 11:15:15 - 13-Apr-26
Buy* 3,000 252.50p Automatic Execution
 11:15:15 - 13-Apr-26
Buy* 3,000 252.50p Automatic Execution
 11:14:28 - 13-Apr-26
Buy* 3,000 252.50p Automatic Execution
 11:13:56 - 13-Apr-26
Buy* 2,251 252.50p Automatic Execution
 11:13:49 - 13-Apr-26
Buy* 3,652 252.50p Automatic Execution
 11:13:49 - 13-Apr-26
Buy* 4,276 252.50p Automatic Execution
 11:13:49 - 13-Apr-26
Buy* 3,397 252.50p Automatic Execution
 11:13:49 - 13-Apr-26
Buy* 3,397 252.50p Automatic Execution
 11:13:49 - 13-Apr-26
Buy* 3,000 252.50p Automatic Execution
 11:13:49 - 13-Apr-26
Buy* 1,390 251.66p Ordinary
 10:58:25 - 13-Apr-26
Buy* 3,000 251.5029p Ordinary
 10:54:26 - 13-Apr-26
Buy* 3,000 251.5105p Ordinary
 10:54:25 - 13-Apr-26
Buy* 2,795 251.5029p Ordinary
 10:50:32 - 13-Apr-26
Buy* 2,884 251.50p Automatic Execution
 10:50:26 - 13-Apr-26
Buy* 1,575 251.5024p Ordinary
 10:45:04 - 13-Apr-26
Buy* 1,524 251.511p Ordinary
 10:43:43 - 13-Apr-26
Buy* 175 251.511p Ordinary
 10:40:28 - 13-Apr-26
Buy* 8,745 251.51p Ordinary
 10:39:07 - 13-Apr-26
Buy* 350 251.511p Ordinary
 10:37:52 - 13-Apr-26
Buy* 4,276 251.50p Automatic Execution
 10:37:50 - 13-Apr-26
Buy* 1,600 251.5319p Ordinary
 10:36:40 - 13-Apr-26
Buy* 1 251.50p Automatic Execution
 10:35:40 - 13-Apr-26
Buy* 1,825 252.01p Ordinary
 10:24:55 - 13-Apr-26
Sell* 1 252.00p Automatic Execution
 10:22:59 - 13-Apr-26
Buy* 1 252.50p SI Trade
 10:20:40 - 13-Apr-26
Sell* 245 252.18p Ordinary
 10:19:23 - 13-Apr-26
Sell* 1 252.00p Automatic Execution
 10:16:48 - 13-Apr-26
Sell* 6,650 252.18p Ordinary
 10:16:11 - 13-Apr-26
Sell* 1 252.00p Automatic Execution
 10:13:14 - 13-Apr-26
Buy* 11 252.50p SI Trade
 10:12:54 - 13-Apr-26
Sell* 1 252.00p Automatic Execution
 10:10:32 - 13-Apr-26
Buy* 3,533 252.00p Automatic Execution
 10:05:40 - 13-Apr-26
Sell* 882 251.861p Ordinary
 10:01:56 - 13-Apr-26
Buy* 7 252.50p SI Trade
 10:00:52 - 13-Apr-26
Buy* 1 252.00p SI Trade
 09:58:51 - 13-Apr-26
Buy* 3 252.00p SI Trade
 09:58:03 - 13-Apr-26
Buy* 1 252.00p SI Trade
 09:56:56 - 13-Apr-26
Buy* 4 252.00p SI Trade
 09:55:04 - 13-Apr-26
Sell* 4,508 251.50p Automatic Execution
 09:50:54 - 13-Apr-26
Buy* 2,373 251.5314p Ordinary
 09:47:27 - 13-Apr-26
Sell* 2,318 251.361p Ordinary
 09:42:33 - 13-Apr-26
Buy* 3,652 251.50p Automatic Execution
 09:40:01 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57