Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 267.50p Ordinary
 16:36:05 - 23-Feb-26
Sell* 179,988 267.50p Uncrossing Trade
 16:35:29 - 23-Feb-26
Buy* 115 266.514p Ordinary
 16:28:43 - 23-Feb-26
Sell* 9,007 266.4319p Ordinary
 16:25:55 - 23-Feb-26
Sell* 1,978 266.50p Automatic Execution
 16:23:10 - 23-Feb-26
Sell* 1,801 266.50p Automatic Execution
 16:23:10 - 23-Feb-26
Sell* 1,035 266.50p Automatic Execution
 16:23:10 - 23-Feb-26
Sell* 916 266.50p Automatic Execution
 16:23:10 - 23-Feb-26
Sell* 474 266.50p Automatic Execution
 16:23:10 - 23-Feb-26
Sell* 1,391 266.50p Automatic Execution
 16:23:10 - 23-Feb-26
Sell* 2,214 267.00p Automatic Execution
 16:21:44 - 23-Feb-26
Sell* 2,528 267.00p Automatic Execution
 16:21:44 - 23-Feb-26
Sell* 1,000 267.00p Automatic Execution
 16:21:44 - 23-Feb-26
Buy* 15,727 267.50p Automatic Execution
 16:21:44 - 23-Feb-26
Buy* 1,000 267.50p Automatic Execution
 16:21:44 - 23-Feb-26
Buy* 74 267.50p Automatic Execution
 16:21:44 - 23-Feb-26
Buy* 394 267.50p Automatic Execution
 16:21:44 - 23-Feb-26
Buy* 920 267.50p Automatic Execution
 16:21:44 - 23-Feb-26
Buy* 926 267.50p Automatic Execution
 16:21:44 - 23-Feb-26
Buy* 1,810 267.50p Automatic Execution
 16:21:44 - 23-Feb-26
Buy* 2,639 267.50p Automatic Execution
 16:21:44 - 23-Feb-26
Buy* 704 267.50p Automatic Execution
 16:21:44 - 23-Feb-26
Sell* 1,927 267.00p Automatic Execution
 16:21:43 - 23-Feb-26
Sell* 355 267.00p Automatic Execution
 16:21:43 - 23-Feb-26
Sell* 2,322 267.00p Automatic Execution
 16:21:43 - 23-Feb-26
Sell* 814 267.00p Automatic Execution
 16:21:43 - 23-Feb-26
Sell* 1,000 267.00p Automatic Execution
 16:21:43 - 23-Feb-26
Sell* 2,570 267.00p Automatic Execution
 16:21:43 - 23-Feb-26
Sell* 1,000 267.00p Automatic Execution
 16:21:43 - 23-Feb-26
Buy* 1,956 267.50p Automatic Execution
 16:21:43 - 23-Feb-26
Buy* 1,732 267.50p Automatic Execution
 16:21:43 - 23-Feb-26
Buy* 2,045 267.50p Automatic Execution
 16:21:43 - 23-Feb-26
Buy* 2,680 267.50p Automatic Execution
 16:21:43 - 23-Feb-26
Buy* 6,005 267.50p Automatic Execution
 16:21:43 - 23-Feb-26
Buy* 2,406 267.50p Automatic Execution
 16:21:43 - 23-Feb-26
Sell* 2,652 267.00p Automatic Execution
 16:21:38 - 23-Feb-26
Sell* 540 266.334p Ordinary
 16:21:29 - 23-Feb-26
Buy* 2,004 267.00p Automatic Execution
 16:21:29 - 23-Feb-26
Buy* 1,989 267.00p Automatic Execution
 16:21:29 - 23-Feb-26
Buy* 1,924 267.00p Automatic Execution
 16:21:29 - 23-Feb-26
Buy* 6,005 267.00p Automatic Execution
 16:21:29 - 23-Feb-26
Buy* 2,383 267.00p Automatic Execution
 16:21:29 - 23-Feb-26
Buy* 2,595 267.00p Automatic Execution
 16:21:29 - 23-Feb-26
Buy* 1,519 266.50p Automatic Execution
 16:21:25 - 23-Feb-26
Buy* 1,881 266.50p Automatic Execution
 16:21:25 - 23-Feb-26
Sell* 1,795 266.146p Ordinary
 16:18:41 - 23-Feb-26
Buy* 1,690 266.50p Automatic Execution
 16:18:21 - 23-Feb-26
Buy* 2,583 266.50p Automatic Execution
 16:18:21 - 23-Feb-26
Sell* 334 266.00p Automatic Execution
 16:17:58 - 23-Feb-26
Sell* 528 266.00p Automatic Execution
 16:17:00 - 23-Feb-26
Sell* 992 266.00p Automatic Execution
 16:17:00 - 23-Feb-26
Sell* 1,585 266.00p Automatic Execution
 16:17:00 - 23-Feb-26
Sell* 3,745 266.146p Ordinary
 16:16:27 - 23-Feb-26
Sell* 2,525 266.00p Automatic Execution
 16:16:05 - 23-Feb-26
Sell* 1,922 266.00p Automatic Execution
 16:15:53 - 23-Feb-26
Sell* 1,922 266.00p Automatic Execution
 16:15:53 - 23-Feb-26
Sell* 7,500 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 2,001 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 765 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 618 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 501 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 405 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 327 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 265 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 214 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 881 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 27 266.50p Automatic Execution
 16:15:00 - 23-Feb-26
Sell* 749 266.933p Ordinary
 16:14:03 - 23-Feb-26
Sell* 1,000 266.79p Ordinary
 16:11:11 - 23-Feb-26
Sell* 2,358 266.50p SI Trade
 16:07:31 - 23-Feb-26
Sell* 2,358 266.50p Automatic Execution
 16:06:10 - 23-Feb-26
Sell* 1,072 267.00p Automatic Execution
 16:05:57 - 23-Feb-26
Sell* 6,428 267.00p Automatic Execution
 16:05:57 - 23-Feb-26
Sell* 27 267.00p Automatic Execution
 16:03:28 - 23-Feb-26
Sell* 112 267.00p Automatic Execution
 16:03:28 - 23-Feb-26
Sell* 214 267.00p Automatic Execution
 16:03:28 - 23-Feb-26
Buy* 4,100 267.283p Ordinary
 16:01:34 - 23-Feb-26
Sell* 258 267.00p Automatic Execution
 15:56:31 - 23-Feb-26
Sell* 1 267.16p Ordinary
 15:55:15 - 23-Feb-26
Sell* 774 267.50p Automatic Execution
 15:54:59 - 23-Feb-26
Sell* 658 267.50p Automatic Execution
 15:54:43 - 23-Feb-26
Sell* 852 267.50p Automatic Execution
 15:54:43 - 23-Feb-26
Sell* 425 267.50p Automatic Execution
 15:54:43 - 23-Feb-26
Sell* 3 267.50p Automatic Execution
 15:51:59 - 23-Feb-26
Sell* 28 267.50p Automatic Execution
 15:51:59 - 23-Feb-26
Sell* 27 267.50p Automatic Execution
 15:51:59 - 23-Feb-26
Sell* 2,500 267.86p Ordinary
 15:50:20 - 23-Feb-26
Sell* 21,668 268.00p Automatic Execution
 15:41:03 - 23-Feb-26
Sell* 2,449 268.00p Automatic Execution
 15:37:34 - 23-Feb-26
Sell* 2,538 268.00p Automatic Execution
 15:37:34 - 23-Feb-26
Sell* 13,291 268.00p Automatic Execution
 15:37:33 - 23-Feb-26
Buy* 7,450 268.2555p Ordinary
 15:36:08 - 23-Feb-26
Sell* 512 268.18p Ordinary
 15:34:35 - 23-Feb-26
Buy* 550 268.31p Ordinary
 15:33:41 - 23-Feb-26
Buy* 3,300 268.307p Ordinary
 15:32:52 - 23-Feb-26
Buy* 1,365 268.2705p Ordinary
 15:31:53 - 23-Feb-26
Sell* 27 268.00p Automatic Execution
 15:31:43 - 23-Feb-26
Sell* 27 268.00p Automatic Execution
 15:31:43 - 23-Feb-26
Buy* 27,700 268.023p Ordinary
 15:30:34 - 23-Feb-26
Buy* 350 268.01p Ordinary
 15:25:44 - 23-Feb-26
Buy* 9,416 268.001p Ordinary
 15:25:43 - 23-Feb-26
Unknown* 4,218 268.00p OTC Trade
 15:19:04 - 23-Feb-26
Unknown* 4,218 268.00p SI Trade
 15:19:04 - 23-Feb-26
Buy* 150 268.006p Ordinary
 15:15:13 - 23-Feb-26
Buy* 8,900 268.119p Ordinary
 15:14:03 - 23-Feb-26
Buy* 3 268.254p Ordinary
 15:13:00 - 23-Feb-26
Unknown* 1 268.00p Negotiated Trade
 15:12:58 - 23-Feb-26
Buy* 1,025 268.013p Ordinary
 15:08:36 - 23-Feb-26
Unknown* 1,390 268.00p Negotiated Trade
 15:08:33 - 23-Feb-26
Unknown* 3,000 268.00p Negotiated Trade
 15:06:25 - 23-Feb-26
Unknown* 8,900 268.00p Negotiated Trade
 15:06:12 - 23-Feb-26
Buy* 3 268.50p SI Trade
 15:02:30 - 23-Feb-26
Sell* 1,000 267.86p Ordinary
 14:59:33 - 23-Feb-26
Buy* 2,336 268.00p Automatic Execution
 14:56:30 - 23-Feb-26
Buy* 1,500 268.00p Automatic Execution
 14:56:30 - 23-Feb-26
Sell* 7,500 268.00p Automatic Execution
 14:55:30 - 23-Feb-26
Sell* 2,001 268.00p Automatic Execution
 14:55:30 - 23-Feb-26
Sell* 765 268.00p Automatic Execution
 14:55:30 - 23-Feb-26
Sell* 3,239 268.00p Automatic Execution
 14:55:30 - 23-Feb-26
Sell* 2,546 268.00p Automatic Execution
 14:55:30 - 23-Feb-26
Sell* 1,256 268.00p Automatic Execution
 14:55:30 - 23-Feb-26
Sell* 3,100 268.2122p Ordinary
 14:54:26 - 23-Feb-26
Unknown* 0 269.00p SI Trade
 14:48:38 - 23-Feb-26
Sell* 3,875 268.98p Ordinary
 14:38:07 - 23-Feb-26
Buy* 1 269.50p SI Trade
 14:36:22 - 23-Feb-26
Sell* 1,700 268.979p Ordinary
 14:35:34 - 23-Feb-26
Sell* 4,490 269.00p Automatic Execution
 14:30:29 - 23-Feb-26
Sell* 6,500 269.00p Automatic Execution
 14:30:29 - 23-Feb-26
Sell* 6,500 269.00p Automatic Execution
 14:30:29 - 23-Feb-26
Sell* 6,500 269.00p Automatic Execution
 14:30:29 - 23-Feb-26
Sell* 13,000 269.00p Automatic Execution
 14:30:29 - 23-Feb-26
Sell* 13,000 269.00p Automatic Execution
 14:30:29 - 23-Feb-26
Sell* 5 269.00p Automatic Execution
 14:29:46 - 23-Feb-26
Sell* 2,228 269.2119p Ordinary
 14:29:31 - 23-Feb-26
Sell* 5 269.00p Automatic Execution
 14:28:40 - 23-Feb-26
Sell* 1,947 269.00p Automatic Execution
 14:23:29 - 23-Feb-26
Sell* 1,000 269.00p Automatic Execution
 14:23:29 - 23-Feb-26
Sell* 2,264 269.00p Automatic Execution
 14:23:29 - 23-Feb-26
Sell* 136 269.00p Automatic Execution
 14:23:29 - 23-Feb-26
Sell* 10,930 269.14p SI Trade
 14:12:46 - 23-Feb-26
Sell* 1,450 269.29p Ordinary
 13:54:53 - 23-Feb-26
Sell* 1,200 269.39p Ordinary
 13:46:10 - 23-Feb-26
Sell* 1,870 269.4251p Ordinary
 13:44:03 - 23-Feb-26
Sell* 1,200 269.29p Ordinary
 13:38:30 - 23-Feb-26
Sell* 6,000 269.4251p Ordinary
 13:38:22 - 23-Feb-26
Buy* 2,567 269.50p Automatic Execution
 13:38:06 - 23-Feb-26
Buy* 1,070 269.00p Automatic Execution
 13:21:07 - 23-Feb-26
Sell* 1,900 268.86p Ordinary
 13:19:14 - 23-Feb-26
Sell* 450 268.86p Ordinary
 13:03:11 - 23-Feb-26
Buy* 500 269.00p Automatic Execution
 12:49:23 - 23-Feb-26
Buy* 1,103 269.00p Automatic Execution
 12:49:19 - 23-Feb-26
Buy* 1,103 269.00p Automatic Execution
 12:49:19 - 23-Feb-26
Buy* 1,103 269.00p Automatic Execution
 12:49:19 - 23-Feb-26
Buy* 490 269.00p Automatic Execution
 12:49:19 - 23-Feb-26
Sell* 2,440 268.927p Ordinary
 12:49:05 - 23-Feb-26
Buy* 1,190 269.145p Ordinary
 12:48:06 - 23-Feb-26
Sell* 4,873 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Sell* 4,276 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Buy* 1,357 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Buy* 2,445 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Buy* 2,439 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Unknown* 12,430 269.25p Ordinary
 12:47:39 - 23-Feb-26
Buy* 416 269.31p Ordinary
 12:47:38 - 23-Feb-26
Sell* 361 269.00p Automatic Execution
 12:47:21 - 23-Feb-26
Sell* 157 269.00p Automatic Execution
 12:47:21 - 23-Feb-26
Sell* 1,369 269.00p Automatic Execution
 12:47:21 - 23-Feb-26
Sell* 5,958 269.00p Automatic Execution
 12:46:26 - 23-Feb-26
Sell* 1,066 269.00p Automatic Execution
 12:46:26 - 23-Feb-26
Sell* 476 269.00p Automatic Execution
 12:46:26 - 23-Feb-26
Sell* 591 269.00p Automatic Execution
 12:46:26 - 23-Feb-26
Sell* 66 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Sell* 183 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Sell* 181 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Sell* 120 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Sell* 60 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Unknown* 3,700 269.50p Ordinary
 12:43:57 - 23-Feb-26
Buy* 2,500 269.5943p Ordinary
 12:43:13 - 23-Feb-26
Sell* 2 269.00p Automatic Execution
 12:38:50 - 23-Feb-26
Buy* 22 270.00p SI Trade
 12:23:37 - 23-Feb-26
Buy* 3,687 269.699p Ordinary
 12:21:36 - 23-Feb-26
Buy* 4,500 269.585p Ordinary
 12:02:23 - 23-Feb-26
Buy* 5,190 269.5868p Ordinary
 11:55:11 - 23-Feb-26
Buy* 10 270.00p Automatic Execution
 11:53:07 - 23-Feb-26
Buy* 18,600 269.699p Ordinary
 11:52:35 - 23-Feb-26
Buy* 44,000 269.70p Ordinary
 11:52:25 - 23-Feb-26
Buy* 7,257 269.00p Automatic Execution
 11:38:22 - 23-Feb-26
Sell* 2,624 269.00p Automatic Execution
 11:38:22 - 23-Feb-26
Sell* 2,406 269.00p Automatic Execution
 11:38:22 - 23-Feb-26
Sell* 1,363 269.00p Automatic Execution
 11:38:22 - 23-Feb-26
Buy* 7 269.50p Automatic Execution
 11:35:01 - 23-Feb-26
Buy* 27 269.50p Automatic Execution
 11:35:01 - 23-Feb-26
Buy* 3,536 269.078p Ordinary
 11:34:15 - 23-Feb-26
Buy* 845 269.199p Ordinary
 11:27:45 - 23-Feb-26
Buy* 2 269.50p Automatic Execution
 11:27:18 - 23-Feb-26
Buy* 1,350 269.20p Ordinary
 11:22:12 - 23-Feb-26
Sell* 18,602 268.836p Ordinary
 11:20:40 - 23-Feb-26
Buy* 12,605 269.00p Automatic Execution
 11:20:14 - 23-Feb-26
Sell* 186 268.967p Ordinary
 11:18:55 - 23-Feb-26
Sell* 1,500 268.98p Ordinary
 11:17:09 - 23-Feb-26
Sell* 15,000 268.70p Ordinary
 11:14:06 - 23-Feb-26
FTSE 100 Latest
Value10,684.74
Change-2.15