Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 245.00p Automatic Execution
 14:20:26 - 01-Apr-26
Buy* 488 245.50p Automatic Execution
 14:13:17 - 01-Apr-26
Buy* 1,813 245.50p Automatic Execution
 14:13:16 - 01-Apr-26
Buy* 4,701 245.50p Automatic Execution
 14:13:16 - 01-Apr-26
Sell* 2,500 244.70p Ordinary
 14:08:45 - 01-Apr-26
Buy* 2 245.50p SI Trade
 14:04:47 - 01-Apr-26
Buy* 2,020 245.00p Automatic Execution
 14:03:30 - 01-Apr-26
Buy* 1,000 245.00p Automatic Execution
 14:03:30 - 01-Apr-26
Buy* 7,347 245.00p Automatic Execution
 14:03:30 - 01-Apr-26
Sell* 4,140 244.50p Automatic Execution
 13:58:10 - 01-Apr-26
Sell* 3,501 244.50p Automatic Execution
 13:58:06 - 01-Apr-26
Sell* 4,058 244.50p Automatic Execution
 13:58:06 - 01-Apr-26
Sell* 21,008 244.50p Automatic Execution
 13:58:02 - 01-Apr-26
Sell* 7,346 244.50p Automatic Execution
 13:58:02 - 01-Apr-26
Sell* 1,000 244.50p Automatic Execution
 13:58:02 - 01-Apr-26
Sell* 631 244.50p Automatic Execution
 13:58:02 - 01-Apr-26
Sell* 4,000 244.70p Ordinary
 13:57:54 - 01-Apr-26
Buy* 114 245.065p Ordinary
 13:56:14 - 01-Apr-26
Sell* 15,000 244.70p Ordinary
 13:55:06 - 01-Apr-26
Sell* 697 245.00p Automatic Execution
 13:48:00 - 01-Apr-26
Sell* 5,026 245.00p Automatic Execution
 13:47:00 - 01-Apr-26
Sell* 8,600 245.00p Automatic Execution
 13:47:00 - 01-Apr-26
Sell* 3,684 245.00p Automatic Execution
 13:47:00 - 01-Apr-26
Sell* 3,304 245.00p Automatic Execution
 13:47:00 - 01-Apr-26
Unknown* 13,402 245.50p OTC Trade
 13:46:27 - 01-Apr-26
Sell* 359 245.00p Automatic Execution
 13:46:12 - 01-Apr-26
Sell* 2,788 245.00p Automatic Execution
 13:46:12 - 01-Apr-26
Sell* 3,147 245.00p Automatic Execution
 13:46:12 - 01-Apr-26
Sell* 83 245.00p Automatic Execution
 13:45:50 - 01-Apr-26
Sell* 31 245.00p Automatic Execution
 13:45:39 - 01-Apr-26
Sell* 31 245.00p Automatic Execution
 13:45:32 - 01-Apr-26
Buy* 6,039 245.50p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 550 245.50p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 5,026 245.50p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 231 245.50p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 3,885 245.50p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,959 245.50p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 4,080 245.50p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 2,496 245.00p Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 2,940 245.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,812 245.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 4,499 245.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 3,069 245.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 2,970 245.00p Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 700 244.50p Ordinary
 13:41:04 - 01-Apr-26
Sell* 12,800 244.441p Ordinary
 13:37:27 - 01-Apr-26
Sell* 86 244.50p Ordinary
 13:35:01 - 01-Apr-26
Sell* 1,766 244.4926p Ordinary
 13:24:11 - 01-Apr-26
Sell* 6,038 244.50p Automatic Execution
 13:20:40 - 01-Apr-26
Sell* 5,178 244.50p Automatic Execution
 13:20:40 - 01-Apr-26
Sell* 31 244.50p Automatic Execution
 13:20:40 - 01-Apr-26
Sell* 2,000 244.9916p Ordinary
 13:18:10 - 01-Apr-26
Sell* 2,600 244.9926p Ordinary
 13:07:05 - 01-Apr-26
Sell* 2,102 244.9926p Ordinary
 13:00:15 - 01-Apr-26
Sell* 18 245.00p Automatic Execution
 12:57:07 - 01-Apr-26
Sell* 105 245.00p Automatic Execution
 12:57:07 - 01-Apr-26
Sell* 99 245.00p Automatic Execution
 12:57:07 - 01-Apr-26
Sell* 64 245.00p Automatic Execution
 12:57:07 - 01-Apr-26
Sell* 31 245.00p Automatic Execution
 12:57:07 - 01-Apr-26
Sell* 99 245.00p Automatic Execution
 12:57:07 - 01-Apr-26
Buy* 3,641 245.00p Automatic Execution
 12:50:47 - 01-Apr-26
Buy* 2,105 245.00p Automatic Execution
 12:50:42 - 01-Apr-26
Buy* 3,029 245.00p Automatic Execution
 12:50:42 - 01-Apr-26
Buy* 2,114 245.00p Automatic Execution
 12:50:42 - 01-Apr-26
Buy* 4,186 245.00p Automatic Execution
 12:50:42 - 01-Apr-26
Sell* 17,785 245.00p Automatic Execution
 12:50:42 - 01-Apr-26
Sell* 107 245.00p Automatic Execution
 12:50:12 - 01-Apr-26
Sell* 864 245.00p Automatic Execution
 12:50:12 - 01-Apr-26
Sell* 543 245.00p Automatic Execution
 12:50:12 - 01-Apr-26
Sell* 2,301 245.00p Automatic Execution
 12:50:12 - 01-Apr-26
Buy* 2,000 245.05p Ordinary
 12:48:51 - 01-Apr-26
Sell* 2,000 244.701p Ordinary
 12:48:44 - 01-Apr-26
Sell* 3,315 244.9915p Ordinary
 12:47:59 - 01-Apr-26
Sell* 3,315 244.70p Ordinary
 12:47:46 - 01-Apr-26
Sell* 1,750 244.50p Automatic Execution
 12:46:26 - 01-Apr-26
Sell* 2,600 244.70p Ordinary
 12:43:05 - 01-Apr-26
Sell* 6,039 245.00p Automatic Execution
 12:33:26 - 01-Apr-26
Buy* 1,884 245.00p Automatic Execution
 12:32:44 - 01-Apr-26
Sell* 1,250 244.70p Ordinary
 12:27:08 - 01-Apr-26
Sell* 3,500 244.70p Ordinary
 12:26:59 - 01-Apr-26
Buy* 2,109 245.00p Automatic Execution
 12:26:09 - 01-Apr-26
Buy* 1,610 245.00p Automatic Execution
 12:26:09 - 01-Apr-26
Buy* 3,354 245.00p Automatic Execution
 12:26:09 - 01-Apr-26
Sell* 33,018 244.20p Ordinary
 12:26:07 - 01-Apr-26
Sell* 11 244.20p Ordinary
 12:24:22 - 01-Apr-26
Sell* 3,000 244.10p Ordinary
 12:17:29 - 01-Apr-26
Buy* 20 244.1699p Ordinary
 12:16:45 - 01-Apr-26
Buy* 1,956 244.00p Automatic Execution
 12:15:27 - 01-Apr-26
Buy* 2,141 244.00p Automatic Execution
 12:15:27 - 01-Apr-26
Buy* 5,439 244.00p Automatic Execution
 12:15:27 - 01-Apr-26
Buy* 4,964 244.00p Automatic Execution
 12:15:27 - 01-Apr-26
Sell* 5,000 243.493p Negotiated Trade
 12:03:19 - 01-Apr-26
Sell* 5,188 243.50p Automatic Execution
 12:02:53 - 01-Apr-26
Sell* 3,447 243.50p Automatic Execution
 12:02:53 - 01-Apr-26
Sell* 78 243.746p Negotiated Trade
 12:01:48 - 01-Apr-26
Sell* 143 243.491p Ordinary
 11:59:25 - 01-Apr-26
Sell* 155 243.20p Ordinary
 11:58:00 - 01-Apr-26
Buy* 3,267 243.492p Ordinary
 11:55:49 - 01-Apr-26
Sell* 3,292 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Sell* 4,672 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Sell* 4,697 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Sell* 4,982 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Buy* 1,822 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Buy* 2,104 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Buy* 3,885 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Buy* 3,545 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Buy* 4,963 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Buy* 4,432 243.50p Automatic Execution
 11:55:12 - 01-Apr-26
Sell* 2,540 243.00p Automatic Execution
 11:55:00 - 01-Apr-26
Buy* 1,080 243.0545p Ordinary
 11:54:36 - 01-Apr-26
Sell* 6,848 243.00p Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 5,026 243.00p Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 4,471 243.00p Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 4,486 243.00p Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 1,426 243.00p Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 2,424 243.00p Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 1,357 243.00p Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 1,428 243.00p Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 1,568 243.00p Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 1,295 243.00p SI Trade
 11:53:10 - 01-Apr-26
Unknown* 1,295 243.00p OTC Trade
 11:53:10 - 01-Apr-26
Sell* 83 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 3,545 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 4,479 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 1,000 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 588 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 1,000 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 4,803 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 1,000 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 6,038 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 252 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 3,246 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 1,000 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 4,893 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 1,000 243.50p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 2,101 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 5,026 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 2,383 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 1,610 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 4,513 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Buy* 3,354 244.00p Automatic Execution
 11:53:03 - 01-Apr-26
Sell* 2,889 243.00p Automatic Execution
 11:53:00 - 01-Apr-26
Sell* 2,890 243.00p Automatic Execution
 11:53:00 - 01-Apr-26
Buy* 5,208 243.50p Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 2,078 243.50p Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 4,277 243.50p Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 2,383 243.50p Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 2,211 243.50p Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 3,545 243.50p Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 2,134 243.50p Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 1,610 243.50p Automatic Execution
 11:52:55 - 01-Apr-26
Buy* 3,353 243.50p Automatic Execution
 11:52:55 - 01-Apr-26
Sell* 2,045 243.0545p Ordinary
 11:52:54 - 01-Apr-26
Buy* 4,500 243.00p Automatic Execution
 11:51:03 - 01-Apr-26
Buy* 17,314 243.00p Automatic Execution
 11:51:03 - 01-Apr-26
Sell* 1,000 242.675p Ordinary
 11:49:17 - 01-Apr-26
Buy* 140 242.96p Ordinary
 11:27:30 - 01-Apr-26
Sell* 93 242.50p Automatic Execution
 11:25:58 - 01-Apr-26
Sell* 93 242.50p Automatic Execution
 11:25:58 - 01-Apr-26
Sell* 62 242.50p Automatic Execution
 11:25:58 - 01-Apr-26
Sell* 31 242.50p Automatic Execution
 11:25:58 - 01-Apr-26
Sell* 209 242.50p Automatic Execution
 11:25:58 - 01-Apr-26
Buy* 1,645 243.00p Automatic Execution
 11:19:57 - 01-Apr-26
Buy* 478 243.00p Automatic Execution
 11:19:57 - 01-Apr-26
Buy* 11,381 243.00p Automatic Execution
 11:19:57 - 01-Apr-26
Unknown* 4,000 242.701p Ordinary
 11:17:30 - 01-Apr-26
Sell* 4,000 242.701p Negotiated Trade
 11:17:30 - 01-Apr-26
Sell* 272 242.50p Automatic Execution
 11:11:00 - 01-Apr-26
Sell* 100 242.50p Automatic Execution
 11:10:45 - 01-Apr-26
Sell* 335 242.50p Automatic Execution
 11:10:45 - 01-Apr-26
Sell* 1,140 242.50p Automatic Execution
 11:10:45 - 01-Apr-26
Sell* 936 243.00p Automatic Execution
 11:10:36 - 01-Apr-26
Sell* 31 243.00p Automatic Execution
 10:54:24 - 01-Apr-26
Buy* 4,110 243.277p Ordinary
 10:52:55 - 01-Apr-26
Buy* 31 243.50p Automatic Execution
 10:51:33 - 01-Apr-26
Buy* 8,455 242.96p Ordinary
 10:44:49 - 01-Apr-26
Sell* 2,750 242.70p Ordinary
 10:43:47 - 01-Apr-26
Buy* 7,800 243.139p Ordinary
 10:42:43 - 01-Apr-26
Sell* 7,800 242.70p Ordinary
 10:42:34 - 01-Apr-26
Sell* 350 242.85p Ordinary
 10:41:59 - 01-Apr-26
Sell* 2,230 242.8492p Ordinary
 10:41:45 - 01-Apr-26
Sell* 3,000 242.61p Ordinary
 10:36:33 - 01-Apr-26
Sell* 1,021 242.8492p Ordinary
 10:35:23 - 01-Apr-26
Sell* 458 242.85p Ordinary
 10:32:41 - 01-Apr-26
Sell* 1,600 242.636p SI Trade
 10:32:40 - 01-Apr-26
Buy* 4,499 243.00p Automatic Execution
 10:29:23 - 01-Apr-26
Buy* 2,114 243.00p Automatic Execution
 10:29:23 - 01-Apr-26
Buy* 4,964 243.00p Automatic Execution
 10:29:23 - 01-Apr-26
Buy* 4 243.00p SI Trade
 10:27:58 - 01-Apr-26
Sell* 100 242.35p Ordinary
 10:27:38 - 01-Apr-26
Sell* 3,290 242.50p Automatic Execution
 10:21:18 - 01-Apr-26
Sell* 168 242.675p Ordinary
 10:19:30 - 01-Apr-26
Sell* 32,877 242.85p Ordinary
 10:14:07 - 01-Apr-26
Sell* 2,000 242.3487p Ordinary
 10:12:26 - 01-Apr-26
Sell* 2,750 242.7914p Ordinary
 10:10:34 - 01-Apr-26
Sell* 299 243.00p Automatic Execution
 10:08:03 - 01-Apr-26
Sell* 2,305 243.00p Automatic Execution
 10:08:03 - 01-Apr-26
Sell* 151 243.00p Automatic Execution
 10:08:03 - 01-Apr-26
Sell* 3,433 243.00p Automatic Execution
 10:08:03 - 01-Apr-26
Sell* 692 243.00p Automatic Execution
 10:07:43 - 01-Apr-26
FTSE 100 Latest
Value10,354.49
Change178.04