Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 265.38p Suspected BUY Trade
 16:41:46 - 23-Apr-26
Buy* 895 265.00p Automatic Execution
 16:37:31 - 23-Apr-26
Buy* 183,494 265.00p Suspected BUY Trade
 16:35:29 - 23-Apr-26
Buy* 12,895 265.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 15,029 265.00p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 1,185 264.50p Automatic Execution
 16:27:21 - 23-Apr-26
Sell* 539 264.50p Automatic Execution
 16:27:21 - 23-Apr-26
Sell* 8,409 264.50p Automatic Execution
 16:27:21 - 23-Apr-26
Buy* 170 264.752p Ordinary
 16:18:53 - 23-Apr-26
Sell* 12,895 265.00p Automatic Execution
 16:18:35 - 23-Apr-26
Buy* 26,196 265.00p Automatic Execution
 16:18:26 - 23-Apr-26
Buy* 27,245 265.00p Automatic Execution
 16:18:26 - 23-Apr-26
Buy* 10,442 265.00p Automatic Execution
 16:18:26 - 23-Apr-26
Buy* 4,720 265.00p Automatic Execution
 16:18:26 - 23-Apr-26
Buy* 1,280 265.00p Automatic Execution
 16:18:26 - 23-Apr-26
Buy* 150 265.00p Automatic Execution
 16:18:26 - 23-Apr-26
Unknown* 5,983 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Unknown* 2,017 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:15:46 - 23-Apr-26
Sell* 170 265.1565p Ordinary
 16:15:40 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:14:10 - 23-Apr-26
Unknown* 7,145 265.25p OTC Trade
 16:11:49 - 23-Apr-26
Unknown* 7,145 265.25p SI Trade
 16:11:49 - 23-Apr-26
Buy* 17 265.50p Automatic Execution
 16:10:09 - 23-Apr-26
Sell* 8,000 265.136p SI Trade
 16:08:47 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:05:22 - 23-Apr-26
Sell* 51 265.00p Automatic Execution
 16:05:22 - 23-Apr-26
Sell* 65 265.00p Automatic Execution
 16:05:22 - 23-Apr-26
Sell* 2,017 265.00p Automatic Execution
 16:05:22 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 16:05:22 - 23-Apr-26
Buy* 292 265.3492p Ordinary
 16:00:42 - 23-Apr-26
Sell* 606 265.101p Ordinary
 16:00:32 - 23-Apr-26
Sell* 1 264.60p Ordinary
 15:55:11 - 23-Apr-26
Sell* 2,100 264.79p SI Trade
 15:52:35 - 23-Apr-26
Unknown* 106,670 265.00p Negotiated Trade
 15:49:51 - 23-Apr-26
Buy* 25,000 265.00p Automatic Execution
 15:49:36 - 23-Apr-26
Sell* 2,469 265.00p Automatic Execution
 15:49:31 - 23-Apr-26
Sell* 2,080 265.00p Automatic Execution
 15:49:31 - 23-Apr-26
Sell* 5,017 265.00p Automatic Execution
 15:49:31 - 23-Apr-26
Sell* 7,790 265.00p Automatic Execution
 15:49:31 - 23-Apr-26
Sell* 2,427 265.00p Automatic Execution
 15:49:31 - 23-Apr-26
Sell* 8,472 265.00p Automatic Execution
 15:49:31 - 23-Apr-26
Buy* 28 265.50p Automatic Execution
 15:49:15 - 23-Apr-26
Unknown* 100,000 265.50p Automatic Execution
 15:38:11 - 23-Apr-26
Sell* 5,017 265.50p Automatic Execution
 15:31:57 - 23-Apr-26
Sell* 3,138 265.50p Automatic Execution
 15:31:57 - 23-Apr-26
Sell* 2,178 265.50p Automatic Execution
 15:31:57 - 23-Apr-26
Sell* 8,409 265.50p Automatic Execution
 15:31:57 - 23-Apr-26
Sell* 7,789 265.50p Automatic Execution
 15:31:57 - 23-Apr-26
Sell* 2,000 265.3273p Ordinary
 15:30:31 - 23-Apr-26
Sell* 2,400 265.32p SI Trade
 15:28:09 - 23-Apr-26
Sell* 8,409 265.50p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 5,017 265.50p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 4,197 265.50p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 1,567 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Unknown* 270 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 2,730 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 170 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 100 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,000 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Buy* 13,725 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Buy* 7,790 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Buy* 10,724 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Buy* 5,017 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Buy* 2,493 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Buy* 4,807 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Buy* 5,607 266.00p Automatic Execution
 15:22:26 - 23-Apr-26
Sell* 3,500 265.16p Ordinary
 15:20:15 - 23-Apr-26
Sell* 5,017 265.50p Automatic Execution
 15:17:06 - 23-Apr-26
Sell* 7,789 265.50p Automatic Execution
 15:17:06 - 23-Apr-26
Sell* 2,128 265.50p Automatic Execution
 15:17:06 - 23-Apr-26
Sell* 8,409 265.50p Automatic Execution
 15:17:06 - 23-Apr-26
Buy* 3 265.50p Automatic Execution
 15:14:52 - 23-Apr-26
Buy* 25 265.50p Automatic Execution
 15:14:52 - 23-Apr-26
Buy* 423 265.3541p Ordinary
 15:14:45 - 23-Apr-26
Sell* 57 265.1643p Ordinary
 15:14:40 - 23-Apr-26
Buy* 5 265.3282p Ordinary
 15:14:40 - 23-Apr-26
Buy* 4,721 265.3347p Ordinary
 15:13:54 - 23-Apr-26
Sell* 412 265.10p Ordinary
 15:12:50 - 23-Apr-26
Buy* 750 265.1695p Ordinary
 15:10:23 - 23-Apr-26
Sell* 1,259 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Sell* 3,000 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Buy* 2,400 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Buy* 6,727 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Buy* 10,413 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Buy* 5,017 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Buy* 4,556 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Buy* 1,465 265.50p Automatic Execution
 15:07:28 - 23-Apr-26
Buy* 3,146 265.00p Automatic Execution
 15:07:28 - 23-Apr-26
Buy* 5,017 265.00p Automatic Execution
 15:07:28 - 23-Apr-26
Buy* 6,700 265.00p Automatic Execution
 15:03:41 - 23-Apr-26
Buy* 28 265.00p Automatic Execution
 15:03:39 - 23-Apr-26
Buy* 606 265.169p Ordinary
 14:52:25 - 23-Apr-26
Buy* 200 265.17p Ordinary
 14:51:56 - 23-Apr-26
Buy* 1,871 265.539p Ordinary
 14:49:07 - 23-Apr-26
Buy* 1 265.50p SI Trade
 14:44:20 - 23-Apr-26
Buy* 28 265.50p Automatic Execution
 14:44:20 - 23-Apr-26
Buy* 4,721 265.09p Ordinary
 14:39:32 - 23-Apr-26
Buy* 1 265.50p Automatic Execution
 14:34:33 - 23-Apr-26
Buy* 485 265.077p Ordinary
 14:26:26 - 23-Apr-26
Buy* 5,409 265.065p Ordinary
 14:22:30 - 23-Apr-26
Sell* 1,500 264.9093p Ordinary
 14:22:21 - 23-Apr-26
Sell* 3,000 264.9093p Ordinary
 14:22:02 - 23-Apr-26
Buy* 3,000 265.053p Ordinary
 14:21:55 - 23-Apr-26
Sell* 1 264.50p Automatic Execution
 14:18:29 - 23-Apr-26
Buy* 2,427 265.00p Automatic Execution
 14:14:49 - 23-Apr-26
Buy* 4,529 265.00p Automatic Execution
 14:14:49 - 23-Apr-26
Buy* 28 265.00p Automatic Execution
 14:14:49 - 23-Apr-26
Buy* 112 265.50p SI Trade
 14:13:38 - 23-Apr-26
Sell* 31,450 264.711p Ordinary
 14:08:19 - 23-Apr-26
Buy* 6,364 265.27p Ordinary
 14:04:52 - 23-Apr-26
Buy* 13,750 265.265p Ordinary
 14:03:57 - 23-Apr-26
Sell* 1,130 264.9088p Ordinary
 13:59:51 - 23-Apr-26
Sell* 2 264.00p SI Trade
 13:51:41 - 23-Apr-26
Buy* 517 265.00p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 5,606 264.50p Automatic Execution
 13:46:01 - 23-Apr-26
Sell* 2,120 264.50p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 5,523 264.50p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 709 264.50p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 710 264.50p Automatic Execution
 13:45:59 - 23-Apr-26
Buy* 80 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 2,434 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Unknown* 2,607 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Unknown* 3,275 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 70 265.00p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 311 265.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 933 265.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 1,686 265.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 2,289 265.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 117 265.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 2,883 265.00p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 3,770 265.205p Ordinary
 13:37:25 - 23-Apr-26
Buy* 5,000 265.518p Ordinary
 13:24:56 - 23-Apr-26
Sell* 2,445 265.479p Ordinary
 13:19:05 - 23-Apr-26
Buy* 94 265.599p Ordinary
 13:13:29 - 23-Apr-26
Buy* 1,145 265.507p Ordinary
 13:09:33 - 23-Apr-26
Unknown* 6,942 265.50p Automatic Execution
 13:07:26 - 23-Apr-26
Buy* 28 265.50p Automatic Execution
 13:01:40 - 23-Apr-26
Sell* 595 265.00p Automatic Execution
 13:00:00 - 23-Apr-26
Sell* 2,405 265.00p Automatic Execution
 13:00:00 - 23-Apr-26
Sell* 5,000 265.248p Ordinary
 12:59:38 - 23-Apr-26
Unknown* 2,468 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 532 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 2,468 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Unknown* 532 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 2,468 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 532 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 2,435 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 565 265.00p Automatic Execution
 12:58:13 - 23-Apr-26
Sell* 521 265.00p Automatic Execution
 12:58:00 - 23-Apr-26
Sell* 2,479 265.00p Automatic Execution
 12:58:00 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45