Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 261.85p Suspected BUY Trade
 16:39:51 - 13-Jan-26
Buy* 298,731 262.00p Suspected BUY Trade
 16:35:20 - 13-Jan-26
Buy* 6,348 261.50p Automatic Execution
 16:28:15 - 13-Jan-26
Sell* 7,065 261.50p Automatic Execution
 16:26:17 - 13-Jan-26
Sell* 675 262.00p Automatic Execution
 16:21:19 - 13-Jan-26
Unknown* 21,121 262.00p Automatic Execution
 16:21:19 - 13-Jan-26
Sell* 895 262.00p Automatic Execution
 16:21:19 - 13-Jan-26
Sell* 2,984 262.00p Automatic Execution
 16:21:19 - 13-Jan-26
Sell* 16 262.00p Automatic Execution
 16:10:19 - 13-Jan-26
Sell* 591 262.00p Automatic Execution
 16:07:47 - 13-Jan-26
Sell* 9 262.00p Automatic Execution
 16:01:54 - 13-Jan-26
Sell* 2,400 262.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 337 262.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 245 262.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 304 262.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 1,066 262.00p Automatic Execution
 16:01:51 - 13-Jan-26
Sell* 1,048 262.00p Automatic Execution
 16:01:34 - 13-Jan-26
Sell* 1,103 262.00p Automatic Execution
 16:01:34 - 13-Jan-26
Sell* 2,275 262.10p Ordinary
 15:59:06 - 13-Jan-26
Sell* 11 262.00p Automatic Execution
 15:58:29 - 13-Jan-26
Sell* 17 262.00p Automatic Execution
 15:58:29 - 13-Jan-26
Sell* 28 262.00p Automatic Execution
 15:58:29 - 13-Jan-26
Sell* 17 262.00p Automatic Execution
 15:58:29 - 13-Jan-26
Buy* 1 262.50p Automatic Execution
 15:57:49 - 13-Jan-26
Buy* 784 262.2545p Ordinary
 15:57:42 - 13-Jan-26
Sell* 97 262.00p Automatic Execution
 15:56:37 - 13-Jan-26
Sell* 109 262.00p Automatic Execution
 15:56:37 - 13-Jan-26
Buy* 1,174 262.255p Ordinary
 15:56:36 - 13-Jan-26
Sell* 1 262.055p Ordinary
 15:55:15 - 13-Jan-26
Buy* 377 262.30p Ordinary
 15:54:36 - 13-Jan-26
Unknown* 2,000 262.25p Ordinary
 15:53:27 - 13-Jan-26
Sell* 192 262.00p Automatic Execution
 15:53:00 - 13-Jan-26
Sell* 1,382 262.00p Automatic Execution
 15:53:00 - 13-Jan-26
Sell* 12 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 32 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 1,791 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 109 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 1,100 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 3,000 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Unknown* 1,204 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 1,100 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 1,900 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 1,100 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 207 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 997 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 98 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 2,793 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 109 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 3,000 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Sell* 3,000 262.00p Automatic Execution
 15:51:46 - 13-Jan-26
Buy* 1,500 262.1608p Ordinary
 15:50:45 - 13-Jan-26
Buy* 104 261.50p Automatic Execution
 15:47:16 - 13-Jan-26
Buy* 2,881 261.3307p Ordinary
 15:45:51 - 13-Jan-26
Sell* 1 261.00p Automatic Execution
 15:44:08 - 13-Jan-26
Buy* 768 261.33p Ordinary
 15:41:28 - 13-Jan-26
Sell* 2,700 261.4325p Ordinary
 15:40:57 - 13-Jan-26
Sell* 3,651 261.2495p Ordinary
 15:39:11 - 13-Jan-26
Buy* 575 261.4146p Ordinary
 15:37:57 - 13-Jan-26
Sell* 3,000 261.216p Ordinary
 15:37:36 - 13-Jan-26
Buy* 1,093 261.50p Automatic Execution
 15:36:14 - 13-Jan-26
Buy* 16,465 261.50p Automatic Execution
 15:36:14 - 13-Jan-26
Buy* 3,935 261.50p Automatic Execution
 15:36:14 - 13-Jan-26
Buy* 1,187 261.50p Automatic Execution
 15:36:14 - 13-Jan-26
Buy* 1,226 261.50p Automatic Execution
 15:36:14 - 13-Jan-26
Buy* 4 261.50p Automatic Execution
 15:36:14 - 13-Jan-26
Buy* 1,267 261.4148p Ordinary
 15:35:01 - 13-Jan-26
Sell* 80 261.00p SI Trade
 15:34:54 - 13-Jan-26
Buy* 2,500 261.414p Ordinary
 15:31:02 - 13-Jan-26
Sell* 6 261.00p Automatic Execution
 15:30:33 - 13-Jan-26
Buy* 22 261.00p Automatic Execution
 15:30:33 - 13-Jan-26
Buy* 21 261.00p Automatic Execution
 15:30:33 - 13-Jan-26
Buy* 1 261.00p Automatic Execution
 15:29:11 - 13-Jan-26
Sell* 3,500 260.9331p Ordinary
 15:25:50 - 13-Jan-26
Buy* 32,508 260.905p Ordinary
 15:16:13 - 13-Jan-26
Unknown* 0 261.00p SI Trade
 15:15:00 - 13-Jan-26
Buy* 114 260.896p Ordinary
 15:14:07 - 13-Jan-26
Buy* 2,251 260.50p Automatic Execution
 15:12:31 - 13-Jan-26
Buy* 1,041 260.50p Automatic Execution
 15:12:31 - 13-Jan-26
Buy* 6,348 260.50p Automatic Execution
 15:12:31 - 13-Jan-26
Buy* 2 260.3276p Ordinary
 15:12:20 - 13-Jan-26
Buy* 500 260.387p Ordinary
 15:12:03 - 13-Jan-26
Buy* 5,000 260.758p Ordinary
 15:09:23 - 13-Jan-26
Sell* 6,973 260.50p Automatic Execution
 15:09:23 - 13-Jan-26
Sell* 28 260.50p Automatic Execution
 15:09:23 - 13-Jan-26
Buy* 1 261.00p SI Trade
 15:06:15 - 13-Jan-26
Unknown* 0 261.00p SI Trade
 15:06:15 - 13-Jan-26
Unknown* 0 261.00p SI Trade
 15:06:15 - 13-Jan-26
Buy* 1,529 261.242p Ordinary
 15:02:03 - 13-Jan-26
Buy* 7,189 261.009p Ordinary
 14:58:58 - 13-Jan-26
Sell* 6,348 261.00p Automatic Execution
 14:57:45 - 13-Jan-26
Sell* 1,505 261.00p Automatic Execution
 14:57:45 - 13-Jan-26
Sell* 280 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Unknown* 1,800 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 600 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 2,400 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Unknown* 1,800 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 600 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 2,400 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Unknown* 2,460 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 540 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 2,460 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 3,000 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 3,000 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Unknown* 540 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 2,460 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 540 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 2,460 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 3,000 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 3,000 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 3,000 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 3,000 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Sell* 3,000 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Buy* 3,279 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Buy* 493 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Buy* 6,348 261.50p Automatic Execution
 14:57:44 - 13-Jan-26
Buy* 8,500 261.363p Ordinary
 14:57:31 - 13-Jan-26
Sell* 6 261.00p Automatic Execution
 14:56:38 - 13-Jan-26
Sell* 1 261.00p Automatic Execution
 14:53:10 - 13-Jan-26
Buy* 3,000 261.355p Ordinary
 14:52:04 - 13-Jan-26
Buy* 1,331 261.695p Ordinary
 14:42:45 - 13-Jan-26
Sell* 340 261.50p Automatic Execution
 14:40:18 - 13-Jan-26
Sell* 1,499 261.50p Automatic Execution
 14:40:18 - 13-Jan-26
Sell* 1,498 261.50p Automatic Execution
 14:40:18 - 13-Jan-26
Buy* 7,200 261.84p Ordinary
 14:26:27 - 13-Jan-26
Buy* 3,406 262.00p Automatic Execution
 14:25:09 - 13-Jan-26
Sell* 1 261.50p Automatic Execution
 14:18:30 - 13-Jan-26
Buy* 37 262.00p SI Trade
 14:14:44 - 13-Jan-26
Buy* 569 262.00p SI Trade
 14:14:04 - 13-Jan-26
Buy* 393 262.00p SI Trade
 14:11:53 - 13-Jan-26
Buy* 4,400 261.6728p Ordinary
 14:09:56 - 13-Jan-26
Buy* 1,990 261.50p Automatic Execution
 14:05:59 - 13-Jan-26
Buy* 33 261.50p Automatic Execution
 14:05:59 - 13-Jan-26
Buy* 1 261.50p Automatic Execution
 14:04:29 - 13-Jan-26
Buy* 16,400 261.328p Ordinary
 14:03:02 - 13-Jan-26
Sell* 235 261.208p Ordinary
 14:01:50 - 13-Jan-26
Buy* 2,738 261.3467p Ordinary
 14:00:28 - 13-Jan-26
Sell* 1,900 261.2495p Ordinary
 13:57:11 - 13-Jan-26
Buy* 4,232 261.00p Automatic Execution
 13:52:02 - 13-Jan-26
Sell* 1 261.00p Automatic Execution
 13:49:27 - 13-Jan-26
Sell* 3,443 261.50p Automatic Execution
 13:38:17 - 13-Jan-26
Sell* 2,876 261.50p Automatic Execution
 13:38:17 - 13-Jan-26
Sell* 1,832 261.50p Automatic Execution
 13:38:17 - 13-Jan-26
Sell* 2,400 261.50p Automatic Execution
 13:38:12 - 13-Jan-26
Buy* 1 262.00p Automatic Execution
 13:35:59 - 13-Jan-26
Buy* 5,000 261.836p Ordinary
 13:33:10 - 13-Jan-26
Buy* 175 262.00p Automatic Execution
 13:30:41 - 13-Jan-26
Buy* 6,008 262.00p Automatic Execution
 13:30:41 - 13-Jan-26
Buy* 2,400 262.00p Automatic Execution
 13:30:41 - 13-Jan-26
Sell* 4,232 261.50p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 9,264 261.50p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 2,400 261.50p Automatic Execution
 13:30:00 - 13-Jan-26
Sell* 300 261.2495p Ordinary
 13:29:21 - 13-Jan-26
Buy* 336 261.50p Automatic Execution
 13:18:33 - 13-Jan-26
Buy* 2,242 261.50p Automatic Execution
 13:18:33 - 13-Jan-26
Buy* 3,628 261.346p Ordinary
 13:09:00 - 13-Jan-26
Buy* 5,300 261.345p Ordinary
 13:03:27 - 13-Jan-26
Buy* 39,486 261.329p Ordinary
 12:58:02 - 13-Jan-26
Buy* 6,300 261.345p Ordinary
 12:56:45 - 13-Jan-26
Buy* 180 261.345p Ordinary
 12:56:29 - 13-Jan-26
Sell* 28 261.00p Automatic Execution
 12:41:52 - 13-Jan-26
Sell* 65 261.00p Automatic Execution
 12:41:52 - 13-Jan-26
Sell* 165 261.00p Automatic Execution
 12:41:52 - 13-Jan-26
Buy* 2,000 261.345p Ordinary
 12:41:30 - 13-Jan-26
Sell* 15 261.00p Automatic Execution
 12:35:52 - 13-Jan-26
Sell* 28 261.00p Automatic Execution
 12:35:52 - 13-Jan-26
Sell* 1 261.00p Automatic Execution
 12:34:18 - 13-Jan-26
Buy* 700 261.345p Ordinary
 12:31:27 - 13-Jan-26
Sell* 12 261.00p SI Trade
 12:24:06 - 13-Jan-26
Buy* 1 261.50p Automatic Execution
 12:14:38 - 13-Jan-26
Sell* 9,913 260.75p Ordinary
 12:06:03 - 13-Jan-26
Unknown* 2,930 261.00p Negotiated Trade
 12:04:45 - 13-Jan-26
Buy* 658 261.00p Automatic Execution
 12:04:39 - 13-Jan-26
Buy* 2,064 261.00p Automatic Execution
 12:04:39 - 13-Jan-26
Buy* 592 260.755p Ordinary
 12:00:35 - 13-Jan-26
Buy* 2,550 260.8457p Ordinary
 11:55:55 - 13-Jan-26
Sell* 664 260.738p Ordinary
 11:55:42 - 13-Jan-26
Buy* 4,871 261.19p Ordinary
 11:35:13 - 13-Jan-26
Buy* 15,800 261.157p Ordinary
 11:27:02 - 13-Jan-26
Buy* 5,743 261.1885p Ordinary
 11:22:01 - 13-Jan-26
Buy* 450 261.1529p Ordinary
 11:00:58 - 13-Jan-26
Buy* 462 261.0639p Ordinary
 10:59:55 - 13-Jan-26
Buy* 3,860 261.01p Ordinary
 10:59:15 - 13-Jan-26
Buy* 750 261.1529p Ordinary
 10:54:05 - 13-Jan-26
Buy* 34 261.1084p Ordinary
 10:53:37 - 13-Jan-26
Buy* 2,000 261.0561p Ordinary
 10:50:41 - 13-Jan-26
Sell* 2,000 260.976p Ordinary
 10:42:18 - 13-Jan-26
Buy* 2,683 261.055p Ordinary
 10:41:51 - 13-Jan-26
Buy* 2,621 261.00p Automatic Execution
 10:32:17 - 13-Jan-26
Buy* 2,740 261.00p Automatic Execution
 10:32:17 - 13-Jan-26
Buy* 1,500 261.2161p Ordinary
 10:31:53 - 13-Jan-26
Sell* 485 260.977p Ordinary
 10:31:40 - 13-Jan-26
Sell* 499 260.50p Automatic Execution
 10:28:34 - 13-Jan-26
Buy* 3,831 261.2166p Ordinary
 10:27:33 - 13-Jan-26
Buy* 7 261.00p Automatic Execution
 10:25:13 - 13-Jan-26
Buy* 5,769 261.00p Automatic Execution
 10:23:40 - 13-Jan-26
Sell* 670 261.00p Automatic Execution
 10:23:40 - 13-Jan-26
Sell* 7,193 261.00p Automatic Execution
 10:23:40 - 13-Jan-26
Buy* 630 261.3576p Ordinary
 10:15:08 - 13-Jan-26
Buy* 2,500 261.3398p Ordinary
 10:14:46 - 13-Jan-26
Buy* 10,250 261.322p Ordinary
 10:13:54 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35