| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 257.58p | Suspected BUY Trade |
16:45:44 - 29-Apr-26 |
| Buy* | 261,687 | 256.00p | Suspected BUY Trade |
16:35:06 - 29-Apr-26 |
| Sell* | 1,500 | 256.2646p | Ordinary |
16:24:17 - 29-Apr-26 |
| Sell* | 6,000 | 256.256p | Ordinary |
16:23:59 - 29-Apr-26 |
| Buy* | 766 | 256.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 934 | 256.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 1,682 | 256.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 9,281 | 256.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 2,037 | 256.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 1,850 | 256.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Buy* | 8,309 | 256.50p | Automatic Execution |
16:16:26 - 29-Apr-26 |
| Sell* | 1,205 | 256.0541p | Ordinary |
16:14:58 - 29-Apr-26 |
| Sell* | 1,265 | 256.0544p | Ordinary |
16:12:37 - 29-Apr-26 |
| Sell* | 263 | 256.00p | Automatic Execution |
16:11:54 - 29-Apr-26 |
| Sell* | 4,000 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 2,247 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 4,918 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 4,483 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 3,429 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 3,624 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 2,180 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 1,563 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 988 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 3,182 | 256.50p | Automatic Execution |
16:09:19 - 29-Apr-26 |
| Sell* | 2,000 | 256.6001p | Ordinary |
16:08:15 - 29-Apr-26 |
| Sell* | 4,460 | 256.6001p | Ordinary |
16:07:59 - 29-Apr-26 |
| Sell* | 8,308 | 257.00p | Automatic Execution |
16:02:23 - 29-Apr-26 |
| Sell* | 13,963 | 257.0501p | Ordinary |
16:01:43 - 29-Apr-26 |
| Sell* | 609 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Sell* | 3,000 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Sell* | 3,000 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Sell* | 3,000 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Sell* | 3,000 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Sell* | 3,000 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Sell* | 3,000 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Buy* | 1 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Buy* | 3,882 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Buy* | 5,000 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Buy* | 4,918 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Buy* | 8,309 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Buy* | 9,281 | 257.50p | Automatic Execution |
16:01:02 - 29-Apr-26 |
| Buy* | 1,247 | 257.00p | Automatic Execution |
16:00:17 - 29-Apr-26 |
| Buy* | 8,308 | 257.00p | Automatic Execution |
16:00:17 - 29-Apr-26 |
| Sell* | 8,308 | 257.00p | Automatic Execution |
15:59:12 - 29-Apr-26 |
| Sell* | 3,936 | 257.00p | Automatic Execution |
15:58:06 - 29-Apr-26 |
| Sell* | 12,500 | 257.00p | Automatic Execution |
15:57:58 - 29-Apr-26 |
| Sell* | 1,222 | 257.00p | Automatic Execution |
15:57:58 - 29-Apr-26 |
| Sell* | 6,458 | 257.0758p | Ordinary |
15:57:39 - 29-Apr-26 |
| Sell* | 3,394 | 257.00p | Automatic Execution |
15:57:00 - 29-Apr-26 |
| Sell* | 1 | 257.025p | Ordinary |
15:55:17 - 29-Apr-26 |
| Buy* | 276 | 257.00p | Automatic Execution |
15:50:49 - 29-Apr-26 |
| Buy* | 260 | 257.00p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Sell* | 7,500 | 256.9169p | Ordinary |
15:50:25 - 29-Apr-26 |
| Sell* | 6,200 | 256.6516p | Ordinary |
15:48:15 - 29-Apr-26 |
| Sell* | 5,000 | 256.6516p | Ordinary |
15:47:22 - 29-Apr-26 |
| Buy* | 8,308 | 257.00p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Buy* | 4,418 | 257.00p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 53 | 256.50p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 687 | 256.50p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 1,560 | 256.50p | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Buy* | 44,243 | 257.00p | Automatic Execution |
15:45:51 - 29-Apr-26 |
| Sell* | 4,917 | 257.00p | Automatic Execution |
15:45:51 - 29-Apr-26 |
| Sell* | 9,280 | 257.00p | Automatic Execution |
15:45:51 - 29-Apr-26 |
| Sell* | 5,000 | 257.00p | Automatic Execution |
15:45:51 - 29-Apr-26 |
| Sell* | 10,288 | 257.00p | Automatic Execution |
15:45:51 - 29-Apr-26 |
| Sell* | 287 | 257.00p | Automatic Execution |
15:45:51 - 29-Apr-26 |
| Sell* | 985 | 257.00p | Automatic Execution |
15:45:51 - 29-Apr-26 |
| Sell* | 262 | 257.00p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 976 | 257.50p | Automatic Execution |
15:43:46 - 29-Apr-26 |
| Buy* | 888 | 257.50p | Automatic Execution |
15:43:46 - 29-Apr-26 |
| Buy* | 4,918 | 257.50p | Automatic Execution |
15:43:46 - 29-Apr-26 |
| Buy* | 750 | 257.50p | Automatic Execution |
15:43:46 - 29-Apr-26 |
| Buy* | 9,038 | 257.50p | Automatic Execution |
15:43:46 - 29-Apr-26 |
| Buy* | 243 | 257.50p | Automatic Execution |
15:43:22 - 29-Apr-26 |
| Buy* | 1,073 | 257.50p | Automatic Execution |
15:43:22 - 29-Apr-26 |
| Buy* | 4,918 | 257.50p | Automatic Execution |
15:43:22 - 29-Apr-26 |
| Buy* | 9,546 | 257.50p | Automatic Execution |
15:43:22 - 29-Apr-26 |
| Unknown* | 2,300 | 257.25p | Negotiated Trade |
15:41:21 - 29-Apr-26 |
| Buy* | 742 | 257.50p | Automatic Execution |
15:39:00 - 29-Apr-26 |
| Buy* | 19 | 257.50p | SI Trade |
15:38:46 - 29-Apr-26 |
| Sell* | 1,929 | 257.425p | Negotiated Trade |
15:34:56 - 29-Apr-26 |
| Sell* | 9,288 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 1,000 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 8,281 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 1,000 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 2,409 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 1,000 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 3,918 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 1,000 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 3,354 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Sell* | 1,000 | 257.50p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 11,424 | 258.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 5,012 | 258.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 5,000 | 258.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 3,050 | 258.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 10,288 | 258.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 4,918 | 258.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 3,093 | 258.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 1,028 | 258.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 6,187 | 258.00p | Automatic Execution |
15:33:04 - 29-Apr-26 |
| Buy* | 805 | 257.50p | Automatic Execution |
15:31:39 - 29-Apr-26 |
| Sell* | 13,800 | 257.075p | Ordinary |
15:30:43 - 29-Apr-26 |
| Sell* | 4,500 | 257.00p | Negotiated Trade |
15:28:49 - 29-Apr-26 |
| Sell* | 1,400 | 257.266p | Ordinary |
15:23:33 - 29-Apr-26 |
| Sell* | 6,500 | 257.26p | Ordinary |
15:23:25 - 29-Apr-26 |
| Buy* | 1 | 258.00p | SI Trade |
15:15:01 - 29-Apr-26 |
| Sell* | 100,000 | 257.00p | SI Trade |
15:14:38 - 29-Apr-26 |
| Sell* | 97 | 257.266p | Ordinary |
15:14:19 - 29-Apr-26 |
| Unknown* | 1 | 257.50p | Ordinary |
15:14:17 - 29-Apr-26 |
| Buy* | 1,091 | 257.50p | Automatic Execution |
15:13:41 - 29-Apr-26 |
| Sell* | 6,750 | 257.23p | Ordinary |
15:08:15 - 29-Apr-26 |
| Sell* | 454,641 | 256.50p | Negotiated Trade |
15:06:43 - 29-Apr-26 |
| Sell* | 275,000 | 256.50p | Negotiated Trade |
15:06:38 - 29-Apr-26 |
| Buy* | 3,148 | 257.00p | Automatic Execution |
15:06:28 - 29-Apr-26 |
| Sell* | 775 | 256.7462p | Ordinary |
15:04:10 - 29-Apr-26 |
| Buy* | 21,650 | 257.00p | Automatic Execution |
15:03:16 - 29-Apr-26 |
| Buy* | 3 | 257.00p | SI Trade |
15:03:15 - 29-Apr-26 |
| Buy* | 243 | 257.00p | Automatic Execution |
15:03:15 - 29-Apr-26 |
| Buy* | 81 | 257.00p | Automatic Execution |
15:03:15 - 29-Apr-26 |
| Buy* | 11 | 257.00p | Automatic Execution |
15:03:15 - 29-Apr-26 |
| Buy* | 17 | 257.00p | Automatic Execution |
15:03:15 - 29-Apr-26 |
| Buy* | 728 | 257.00p | Automatic Execution |
15:03:15 - 29-Apr-26 |
| Sell* | 23,900 | 256.7233p | Ordinary |
14:58:38 - 29-Apr-26 |
| Buy* | 26,835 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 1,674 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 4,791 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 4,418 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 4,917 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 3,157 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 10,288 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 938 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Unknown* | 94 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 28,509 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 24,185 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 4,324 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 94 | 257.00p | Automatic Execution |
14:57:10 - 29-Apr-26 |
| Buy* | 397 | 257.00p | Automatic Execution |
14:56:50 - 29-Apr-26 |
| Buy* | 721 | 257.00p | Automatic Execution |
14:56:10 - 29-Apr-26 |
| Buy* | 1,247 | 257.00p | Automatic Execution |
14:56:10 - 29-Apr-26 |
| Sell* | 2,475 | 256.7462p | Ordinary |
14:53:34 - 29-Apr-26 |
| Buy* | 2 | 257.00p | SI Trade |
14:50:49 - 29-Apr-26 |
| Unknown* | 0 | 257.00p | SI Trade |
14:50:49 - 29-Apr-26 |
| Buy* | 4,000 | 256.755p | Ordinary |
14:48:53 - 29-Apr-26 |
| Unknown* | 1,000 | 256.75p | Ordinary |
14:47:56 - 29-Apr-26 |
| Buy* | 53,227 | 257.50p | Automatic Execution |
14:47:15 - 29-Apr-26 |
| Buy* | 3,132 | 257.50p | Automatic Execution |
14:47:15 - 29-Apr-26 |
| Buy* | 9,281 | 257.50p | Automatic Execution |
14:47:15 - 29-Apr-26 |
| Buy* | 4,918 | 257.50p | Automatic Execution |
14:47:15 - 29-Apr-26 |
| Buy* | 10,288 | 257.50p | Automatic Execution |
14:47:15 - 29-Apr-26 |
| Buy* | 19,154 | 257.50p | Automatic Execution |
14:47:15 - 29-Apr-26 |
| Buy* | 10,288 | 257.00p | Automatic Execution |
14:45:17 - 29-Apr-26 |
| Sell* | 2,353 | 257.00p | Automatic Execution |
14:45:17 - 29-Apr-26 |
| Sell* | 1,837 | 257.00p | Automatic Execution |
14:45:17 - 29-Apr-26 |
| Sell* | 2,541 | 257.00p | Automatic Execution |
14:45:09 - 29-Apr-26 |
| Sell* | 10,000 | 257.00p | Automatic Execution |
14:45:09 - 29-Apr-26 |
| Sell* | 200,000 | 257.00p | Negotiated Trade |
14:44:22 - 29-Apr-26 |
| Sell* | 200,000 | 257.00p | Negotiated Trade |
14:44:14 - 29-Apr-26 |
| Buy* | 15,846 | 257.50p | Automatic Execution |
14:41:38 - 29-Apr-26 |
| Unknown* | 13,000 | 257.50p | Automatic Execution |
14:40:33 - 29-Apr-26 |
| Buy* | 22,000 | 257.50p | Automatic Execution |
14:40:33 - 29-Apr-26 |
| Buy* | 13,000 | 257.50p | Automatic Execution |
14:40:33 - 29-Apr-26 |
| Sell* | 2,386 | 257.50p | Automatic Execution |
14:40:33 - 29-Apr-26 |
| Sell* | 10,288 | 257.50p | Automatic Execution |
14:40:33 - 29-Apr-26 |
| Sell* | 492 | 257.50p | Automatic Execution |
14:40:33 - 29-Apr-26 |
| Sell* | 3,406 | 257.50p | Automatic Execution |
14:40:33 - 29-Apr-26 |
| Buy* | 1,756 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Buy* | 16,200 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Buy* | 16,200 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Unknown* | 2,175 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Buy* | 14,025 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Buy* | 2,175 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Buy* | 16,200 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Sell* | 2,377 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Sell* | 20,400 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Sell* | 3,000 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Sell* | 7,500 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Sell* | 2,305 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Sell* | 1,186 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Sell* | 824 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Sell* | 526 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Sell* | 1,346 | 257.50p | Automatic Execution |
14:39:54 - 29-Apr-26 |
| Unknown* | 14,369 | 258.00p | Automatic Execution |
14:39:22 - 29-Apr-26 |
| Buy* | 949 | 258.00p | Automatic Execution |
14:39:22 - 29-Apr-26 |
| Buy* | 1,345 | 258.00p | Automatic Execution |
14:39:22 - 29-Apr-26 |
| Buy* | 8,337 | 258.00p | Automatic Execution |
14:39:22 - 29-Apr-26 |
| Sell* | 100,000 | 257.50p | Ordinary |
14:29:41 - 29-Apr-26 |
| Sell* | 100,000 | 257.50p | Ordinary |
14:29:21 - 29-Apr-26 |
| Buy* | 3,999 | 258.00p | Automatic Execution |
14:28:00 - 29-Apr-26 |
| Sell* | 2,350 | 257.746p | Ordinary |
14:27:10 - 29-Apr-26 |
| Buy* | 1,932 | 258.00p | Automatic Execution |
14:27:00 - 29-Apr-26 |
| Buy* | 1,932 | 258.00p | Automatic Execution |
14:27:00 - 29-Apr-26 |
| Unknown* | 4,463 | 258.00p | Automatic Execution |
14:26:23 - 29-Apr-26 |
| Buy* | 14,917 | 258.00p | Automatic Execution |
14:26:23 - 29-Apr-26 |
| Buy* | 641 | 258.00p | Automatic Execution |
14:26:23 - 29-Apr-26 |
| Buy* | 642 | 258.00p | Automatic Execution |
14:26:23 - 29-Apr-26 |
| Buy* | 523 | 258.00p | Automatic Execution |
14:26:00 - 29-Apr-26 |
| Buy* | 453 | 258.00p | Automatic Execution |
14:26:00 - 29-Apr-26 |
| Buy* | 1 | 258.00p | Automatic Execution |
14:25:00 - 29-Apr-26 |
| Buy* | 1,001 | 258.00p | Automatic Execution |
14:25:00 - 29-Apr-26 |
| Buy* | 1,124 | 258.00p | Automatic Execution |
14:25:00 - 29-Apr-26 |