Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 261.68p Ordinary
 09:00:20 - 15-Apr-26
Buy* 4 261.925p Ordinary
 09:00:19 - 15-Apr-26
Unknown* 1,844 261.50p Automatic Execution
 08:56:14 - 15-Apr-26
Sell* 5,967 261.50p Automatic Execution
 08:56:14 - 15-Apr-26
Sell* 5,000 261.50p Automatic Execution
 08:56:14 - 15-Apr-26
Sell* 25,000 261.50p Ordinary
 08:56:08 - 15-Apr-26
Buy* 1,235 261.50p Automatic Execution
 08:51:12 - 15-Apr-26
Buy* 500 261.4314p Ordinary
 08:50:23 - 15-Apr-26
Sell* 2,048 261.50p Automatic Execution
 08:48:42 - 15-Apr-26
Sell* 83 261.50p Automatic Execution
 08:48:42 - 15-Apr-26
Buy* 1,103 261.50p Automatic Execution
 08:48:42 - 15-Apr-26
Buy* 4,575 261.50p Automatic Execution
 08:48:42 - 15-Apr-26
Buy* 5,213 261.50p Automatic Execution
 08:48:42 - 15-Apr-26
Buy* 1,750 261.375p Ordinary
 08:48:20 - 15-Apr-26
Buy* 1,730 261.3754p Ordinary
 08:48:19 - 15-Apr-26
Sell* 1,300 261.4304p Ordinary
 08:45:25 - 15-Apr-26
Sell* 8,000 261.3605p Ordinary
 08:40:23 - 15-Apr-26
Unknown* -14,000 261.3605p Ordinary
Correction
 08:40:23 - 15-Apr-26
Sell* 14,000 261.3605p Ordinary
 08:40:23 - 15-Apr-26
Buy* 13,256 261.50p Automatic Execution
 08:39:57 - 15-Apr-26
Sell* 2,480 261.361p Ordinary
 08:37:46 - 15-Apr-26
Buy* 1,235 261.50p Automatic Execution
 08:37:12 - 15-Apr-26
Sell* 2,800 261.50p Automatic Execution
 08:37:05 - 15-Apr-26
Buy* 9,200 261.50p Automatic Execution
 08:36:34 - 15-Apr-26
Buy* 11,000 261.50p Automatic Execution
 08:36:34 - 15-Apr-26
Sell* 1,910 261.68p Ordinary
 08:36:23 - 15-Apr-26
Buy* 1,487 261.50p Automatic Execution
 08:36:00 - 15-Apr-26
Sell* 2,859 261.50p Automatic Execution
 08:36:00 - 15-Apr-26
Sell* 6,454 261.50p Automatic Execution
 08:36:00 - 15-Apr-26
Unknown* 8,084 262.00p Automatic Execution
 08:36:00 - 15-Apr-26
Sell* 5,487 262.00p Automatic Execution
 08:36:00 - 15-Apr-26
Sell* 5,252 262.00p Automatic Execution
 08:36:00 - 15-Apr-26
Unknown* 782 262.25p Negotiated Trade
 08:32:40 - 15-Apr-26
Unknown* 775 262.25p Negotiated Trade
 08:32:40 - 15-Apr-26
Buy* 3 262.50p SI Trade
 08:29:02 - 15-Apr-26
Sell* 577 262.00p Automatic Execution
 08:29:02 - 15-Apr-26
Unknown* 9,571 262.00p Automatic Execution
 08:25:20 - 15-Apr-26
Sell* 5,429 262.00p Automatic Execution
 08:25:20 - 15-Apr-26
Sell* 1,235 262.00p Automatic Execution
 08:25:12 - 15-Apr-26
Sell* 5,243 262.00p Automatic Execution
 08:25:12 - 15-Apr-26
Unknown* 0 262.50p SI Trade
 08:23:25 - 15-Apr-26
Unknown* 1,056 262.00p Automatic Execution
 08:23:25 - 15-Apr-26
Sell* 1,281 262.00p Automatic Execution
 08:23:25 - 15-Apr-26
Sell* 3,675 262.18p Ordinary
 08:22:33 - 15-Apr-26
Sell* 1,000 262.18p Ordinary
 08:19:36 - 15-Apr-26
Sell* 1,704 262.00p Automatic Execution
 08:18:41 - 15-Apr-26
Sell* 2,015 262.00p Automatic Execution
 08:17:01 - 15-Apr-26
Buy* 4,301 262.00p Automatic Execution
 08:16:57 - 15-Apr-26
Sell* 1,046 261.50p Automatic Execution
 08:16:03 - 15-Apr-26
Sell* 290 261.50p Automatic Execution
 08:16:03 - 15-Apr-26
Sell* 628 261.50p Automatic Execution
 08:16:03 - 15-Apr-26
Sell* 1,281 261.50p Automatic Execution
 08:16:03 - 15-Apr-26
Sell* 683 261.50p Automatic Execution
 08:16:03 - 15-Apr-26
Buy* 12,012 262.00p Automatic Execution
 08:14:10 - 15-Apr-26
Buy* 893 262.00p Automatic Execution
 08:14:10 - 15-Apr-26
Sell* 1,644 261.50p Automatic Execution
 08:13:50 - 15-Apr-26
Sell* 147 261.50p Automatic Execution
 08:13:50 - 15-Apr-26
Sell* 1,792 261.50p Automatic Execution
 08:13:50 - 15-Apr-26
Buy* 1 262.50p SI Trade
 08:13:22 - 15-Apr-26
Sell* 1,222 262.00p Automatic Execution
 08:11:48 - 15-Apr-26
Sell* 2,044 262.00p Automatic Execution
 08:11:48 - 15-Apr-26
Sell* 2,199 262.00p Automatic Execution
 08:11:48 - 15-Apr-26
Sell* 7,500 262.00p Automatic Execution
 08:11:48 - 15-Apr-26
Sell* 1,939 262.00p Automatic Execution
 08:11:48 - 15-Apr-26
Sell* 2,272 262.00p Automatic Execution
 08:11:48 - 15-Apr-26
Sell* 55 262.00p Automatic Execution
 08:11:48 - 15-Apr-26
Sell* 500 262.4927p Ordinary
 08:10:57 - 15-Apr-26
Sell* 190 262.4304p Ordinary
 08:10:38 - 15-Apr-26
Sell* 755 262.36p Ordinary
 08:07:30 - 15-Apr-26
Sell* 2,000 262.36p Ordinary
 08:06:02 - 15-Apr-26
Sell* 2,929 262.50p Automatic Execution
 08:05:46 - 15-Apr-26
Sell* 2,604 262.50p Automatic Execution
 08:05:20 - 15-Apr-26
Sell* 2,929 262.50p Automatic Execution
 08:05:00 - 15-Apr-26
Sell* 9,650 262.36p Ordinary
 08:04:35 - 15-Apr-26
Sell* 1,005 262.50p Automatic Execution
 08:04:32 - 15-Apr-26
Sell* 2,929 262.50p Automatic Execution
 08:04:32 - 15-Apr-26
Sell* 798 262.50p Automatic Execution
 08:03:50 - 15-Apr-26
Sell* 1,994 262.50p Automatic Execution
 08:03:50 - 15-Apr-26
Sell* 3,588 262.50p SI Trade
 08:02:03 - 15-Apr-26
Sell* 3,396 262.50p SI Trade
 08:01:47 - 15-Apr-26
Sell* 7,041 262.50p SI Trade
 08:01:27 - 15-Apr-26
Sell* 500 262.86p Ordinary
 08:01:22 - 15-Apr-26
Sell* 24,250 262.50p Ordinary
 08:01:01 - 15-Apr-26
Sell* 188 262.50p SI Trade
 08:01:00 - 15-Apr-26
Sell* 188 262.00p SI Trade
 08:00:57 - 15-Apr-26
Sell* 188 262.00p SI Trade
 08:00:50 - 15-Apr-26
Sell* 188 262.00p SI Trade
 08:00:36 - 15-Apr-26
Sell* 221 262.50p SI Trade
 08:00:34 - 15-Apr-26
Buy* 5,983 262.00p SI Trade
Negotiated Trade
 16:49:46 - 14-Apr-26
Buy* 18,700 259.375p SI Trade
Negotiated Trade
 16:47:08 - 14-Apr-26
Buy* 982 262.00p Automatic Execution
 16:38:32 - 14-Apr-26
Buy* 97,000 262.00p Ordinary
 16:37:23 - 14-Apr-26
Buy* 622,985 262.00p Suspected BUY Trade
 16:35:16 - 14-Apr-26
Sell* 9,479 260.50p Automatic Execution
 16:27:05 - 14-Apr-26
Sell* 96,968 260.50p Automatic Execution
 16:27:05 - 14-Apr-26
Buy* 3,032 260.50p Automatic Execution
 16:27:05 - 14-Apr-26
Sell* 25,000 260.00p Ordinary
 16:26:40 - 14-Apr-26
Buy* 8,454 260.50p Automatic Execution
 16:23:12 - 14-Apr-26
Buy* 2,500 260.50p Automatic Execution
 16:23:12 - 14-Apr-26
Buy* 12,778 260.50p Automatic Execution
 16:23:12 - 14-Apr-26
Buy* 1,268 260.50p Automatic Execution
 16:23:12 - 14-Apr-26
Sell* 6,329 260.00p Automatic Execution
 16:22:55 - 14-Apr-26
Buy* 1,994 260.00p Automatic Execution
 16:17:35 - 14-Apr-26
Unknown* 1,432 259.75p Ordinary
 16:17:23 - 14-Apr-26
Sell* 820 260.00p Automatic Execution
 16:15:23 - 14-Apr-26
Sell* 2,536 260.00p Automatic Execution
 16:15:23 - 14-Apr-26
Sell* 1,200 260.00p Automatic Execution
 16:09:48 - 14-Apr-26
Buy* 12,778 260.00p Automatic Execution
 16:09:48 - 14-Apr-26
Buy* 9,984 260.00p Automatic Execution
 16:09:48 - 14-Apr-26
Buy* 4,640 260.00p Automatic Execution
 16:09:48 - 14-Apr-26
Sell* 1,606 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 8,623 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 100,000 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 12,778 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 9,479 260.00p Automatic Execution
 16:09:36 - 14-Apr-26
Sell* 59,993 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 9,985 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 2,500 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 9,479 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 3,514 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 2,244 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 1,077 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 1,020 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 2,688 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 7,500 260.50p Automatic Execution
 16:06:41 - 14-Apr-26
Buy* 2,193 260.50p SI Trade
 16:05:55 - 14-Apr-26
Buy* 9,479 260.00p Automatic Execution
 16:05:20 - 14-Apr-26
Sell* 15,000 259.971p Ordinary
 16:04:49 - 14-Apr-26
Buy* 441 260.1784p Ordinary
 16:02:41 - 14-Apr-26
Buy* 880 260.1901p Ordinary
 16:00:29 - 14-Apr-26
Sell* 880 259.9714p Ordinary
 15:59:11 - 14-Apr-26
Sell* 9,479 260.00p Automatic Execution
 15:56:44 - 14-Apr-26
Buy* 3,098 260.00p Automatic Execution
 15:52:49 - 14-Apr-26
Buy* 1,931 260.00p Automatic Execution
 15:52:49 - 14-Apr-26
Sell* 12,778 260.00p Automatic Execution
 15:52:49 - 14-Apr-26
Sell* 5,345 260.2357p Ordinary
 15:52:29 - 14-Apr-26
Buy* 9,078 260.00p Automatic Execution
 15:52:27 - 14-Apr-26
Buy* 11,222 260.00p Automatic Execution
 15:52:27 - 14-Apr-26
Buy* 778 260.00p Automatic Execution
 15:52:27 - 14-Apr-26
Buy* 12,000 260.00p Automatic Execution
 15:52:27 - 14-Apr-26
Sell* 1,500 259.7352p Ordinary
 15:46:46 - 14-Apr-26
Buy* 1,500 259.955p SI Trade
 15:46:46 - 14-Apr-26
Unknown* 1,607 260.00p OTC Trade
 15:45:35 - 14-Apr-26
Unknown* 7,569 260.00p OTC Trade
 15:44:56 - 14-Apr-26
Sell* 9,984 260.00p Automatic Execution
 15:44:42 - 14-Apr-26
Sell* 12,778 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 8,820 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 11,480 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 520 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 9,464 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Buy* 2,536 260.00p Automatic Execution
 15:44:37 - 14-Apr-26
Sell* 9,747 259.7355p Ordinary
 15:43:24 - 14-Apr-26
Sell* 2,255 259.7355p Ordinary
 15:41:01 - 14-Apr-26
Unknown* 9,979 260.00p OTC Trade
 15:38:07 - 14-Apr-26
Sell* 2,760 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Sell* 8,800 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Sell* 22,180 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 4,744 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 4,458 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 520 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 7,500 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 1,851 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 859 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 3,089 260.00p Automatic Execution
 15:37:27 - 14-Apr-26
Buy* 1,994 260.00p SI Trade
 15:36:38 - 14-Apr-26
Buy* 1,995 260.00p SI Trade
 15:35:59 - 14-Apr-26
Buy* 5 259.936p Ordinary
 15:34:55 - 14-Apr-26
Sell* 7,004 259.50p Automatic Execution
 15:33:02 - 14-Apr-26
Buy* 1,147 259.50p Automatic Execution
 15:33:02 - 14-Apr-26
Buy* 12,778 259.50p Automatic Execution
 15:33:02 - 14-Apr-26
Buy* 4,598 259.4245p Ordinary
 15:27:34 - 14-Apr-26
Buy* 1,994 259.50p SI Trade
 15:24:58 - 14-Apr-26
Sell* 522 259.00p Automatic Execution
 15:23:30 - 14-Apr-26
Sell* 1,376 259.00p Automatic Execution
 15:23:30 - 14-Apr-26
Sell* 1,899 259.00p Automatic Execution
 15:23:30 - 14-Apr-26
Sell* 2 259.50p Automatic Execution
 15:22:00 - 14-Apr-26
Sell* 12,778 259.50p Automatic Execution
 15:22:00 - 14-Apr-26
Sell* 3,465 259.50p Automatic Execution
 15:22:00 - 14-Apr-26
Sell* 563 259.50p Automatic Execution
 15:22:00 - 14-Apr-26
Sell* 195 259.50p Automatic Execution
 15:21:15 - 14-Apr-26
Sell* 711 259.50p Automatic Execution
 15:21:00 - 14-Apr-26
Sell* 114 259.50p Automatic Execution
 15:20:00 - 14-Apr-26
Sell* 117 259.50p Automatic Execution
 15:17:00 - 14-Apr-26
Buy* 286 259.978p Ordinary
 15:15:44 - 14-Apr-26
Sell* 48 259.47p Ordinary
 15:15:34 - 14-Apr-26
Buy* 1 259.979p Ordinary
 15:15:10 - 14-Apr-26
Sell* 8,500 259.47p Ordinary
 15:14:33 - 14-Apr-26
Sell* 1 259.47p Ordinary
 15:13:55 - 14-Apr-26
Buy* 2 259.652p Ordinary
 15:13:55 - 14-Apr-26
Buy* 521 259.50p Automatic Execution
 15:12:33 - 14-Apr-26
Buy* 12,000 259.50p Automatic Execution
 15:12:33 - 14-Apr-26
Buy* 257 259.50p Automatic Execution
 15:12:33 - 14-Apr-26
Sell* 1,000 259.47p Ordinary
 15:10:30 - 14-Apr-26
Buy* 10,951 260.00p SI Trade
 15:09:01 - 14-Apr-26
Sell* 12,778 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Buy* 3,075 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Buy* 1,268 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Buy* 10,543 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Buy* 20,400 259.50p Automatic Execution
 15:09:01 - 14-Apr-26
Sell* 7,715 259.2352p Ordinary
 15:08:25 - 14-Apr-26
FTSE 100 Latest
Value10,606.90
Change-2.16