Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,135 263.303p Ordinary
 10:12:22 - 19-Jan-26
Buy* 1,518 263.297p Ordinary
 10:11:20 - 19-Jan-26
Buy* 3,400 263.29p Ordinary
 10:09:15 - 19-Jan-26
Buy* 1,000 263.284p Ordinary
 10:05:37 - 19-Jan-26
Buy* 1,537 263.278p Ordinary
 10:04:54 - 19-Jan-26
Buy* 2,275 263.272p Ordinary
 09:57:30 - 19-Jan-26
Sell* 28 263.00p Automatic Execution
 09:56:31 - 19-Jan-26
Sell* 1,696 263.2229p Ordinary
 09:50:47 - 19-Jan-26
Buy* 8,500 263.266p Ordinary
 09:49:35 - 19-Jan-26
Buy* 7,500 263.26p Ordinary
 09:46:17 - 19-Jan-26
Buy* 950 263.255p Ordinary
 09:46:05 - 19-Jan-26
Buy* 28 263.50p Automatic Execution
 09:45:05 - 19-Jan-26
Sell* 10,000 262.999p Ordinary
 09:40:51 - 19-Jan-26
Unknown* 30 263.00p SI Trade
 09:39:13 - 19-Jan-26
Buy* 1,890 263.00p Automatic Execution
 09:39:13 - 19-Jan-26
Buy* 4,420 263.00p Automatic Execution
 09:39:13 - 19-Jan-26
Sell* 1,722 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 1,051 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 642 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 391 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 239 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 146 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 2,379 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 5,121 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 89 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 55 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 33 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 20 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 6,929 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 571 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 32 263.00p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 1,346 263.50p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 7,500 263.50p Automatic Execution
 09:38:12 - 19-Jan-26
Sell* 27 263.682p Ordinary
 09:36:56 - 19-Jan-26
Sell* 16,000 263.744p Ordinary
 09:34:36 - 19-Jan-26
Sell* 358 263.739p Ordinary
 09:32:03 - 19-Jan-26
Sell* 515 263.734p Ordinary
 09:30:26 - 19-Jan-26
Buy* 3,796 263.756p Suspected BUY Trade
 09:26:49 - 19-Jan-26
Sell* 1,625 263.957p Ordinary
 09:22:41 - 19-Jan-26
Sell* 1,826 264.447p Ordinary
 09:16:59 - 19-Jan-26
Unknown* 0 265.00p SI Trade
 09:07:42 - 19-Jan-26
Buy* 110 265.00p SI Trade
 09:07:42 - 19-Jan-26
Sell* 3,250 264.438p Ordinary
 09:07:32 - 19-Jan-26
Buy* 265 265.00p SI Trade
 09:02:35 - 19-Jan-26
Unknown* 5 264.50p Ordinary
 09:00:32 - 19-Jan-26
Sell* 758 264.428p Ordinary
 08:57:14 - 19-Jan-26
Sell* 1,016 264.50p Automatic Execution
 08:52:23 - 19-Jan-26
Sell* 22 264.50p Automatic Execution
 08:52:23 - 19-Jan-26
Sell* 1,035 264.71p Ordinary
 08:50:32 - 19-Jan-26
Buy* 47 264.50p Automatic Execution
 08:39:08 - 19-Jan-26
Buy* 28 264.50p Automatic Execution
 08:39:08 - 19-Jan-26
Buy* 28 264.50p Automatic Execution
 08:39:08 - 19-Jan-26
Sell* 16,058 264.41p Ordinary
 08:35:02 - 19-Jan-26
Sell* 3,789 264.303p Ordinary
 08:28:34 - 19-Jan-26
Unknown* 0 264.50p SI Trade
 08:21:48 - 19-Jan-26
Buy* 5,113 264.50p Automatic Execution
 08:21:48 - 19-Jan-26
Buy* 7,347 264.50p Automatic Execution
 08:21:48 - 19-Jan-26
Buy* 528 264.00p Automatic Execution
 08:13:06 - 19-Jan-26
Buy* 1,362 264.00p Automatic Execution
 08:13:06 - 19-Jan-26
Buy* 1,038 264.00p Automatic Execution
 08:13:06 - 19-Jan-26
Sell* 6,449 263.50p Automatic Execution
 08:06:34 - 19-Jan-26
Sell* 1,051 263.50p Automatic Execution
 08:06:34 - 19-Jan-26
Sell* 7,500 263.50p Automatic Execution
 08:06:32 - 19-Jan-26
Sell* 7,500 263.50p Automatic Execution
 08:06:22 - 19-Jan-26
Sell* 822 263.50p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 501 263.50p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 306 263.50p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 187 263.50p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 114 263.50p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 178 263.50p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 2,027 263.50p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 3,690 263.50p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 1,783 263.50p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 2,698 264.00p Automatic Execution
 08:06:05 - 19-Jan-26
Sell* 1,051 264.00p Automatic Execution
 08:05:06 - 19-Jan-26
Sell* 1,287 264.00p Automatic Execution
 08:05:06 - 19-Jan-26
Sell* 644 264.00p Automatic Execution
 08:05:06 - 19-Jan-26
Sell* 392 264.00p Automatic Execution
 08:05:06 - 19-Jan-26
Sell* 239 264.00p Automatic Execution
 08:05:06 - 19-Jan-26
Sell* 146 264.00p Automatic Execution
 08:05:06 - 19-Jan-26
Sell* 89 264.00p Automatic Execution
 08:05:06 - 19-Jan-26
Sell* 137 264.00p Automatic Execution
 08:05:06 - 19-Jan-26
Sell* 7 264.00p SI Trade
 08:03:16 - 19-Jan-26
Unknown* 0 266.00p SI Trade
 08:03:16 - 19-Jan-26
Sell* 3 264.00p SI Trade
 08:03:16 - 19-Jan-26
Sell* 3,000 264.741p Ordinary
 08:01:05 - 19-Jan-26
Buy* 22 265.633p Ordinary
 08:00:25 - 19-Jan-26
Sell* 55,000 266.00p Ordinary
 16:37:35 - 16-Jan-26
Sell* 3,000 265.6996p Ordinary
 16:28:01 - 16-Jan-26
Buy* 33,640 265.50p Automatic Execution
 16:27:24 - 16-Jan-26
Sell* 2,700 265.50p Automatic Execution
 16:27:24 - 16-Jan-26
Sell* 100 265.50p Automatic Execution
 16:27:24 - 16-Jan-26
Sell* 2,337 265.50p Automatic Execution
 16:27:24 - 16-Jan-26
Sell* 7,136 265.50p Automatic Execution
 16:27:24 - 16-Jan-26
Buy* 719 266.00p Automatic Execution
 16:22:08 - 16-Jan-26
Buy* 960 266.00p Automatic Execution
 16:22:08 - 16-Jan-26
Sell* 1,122 265.90p Ordinary
 16:19:20 - 16-Jan-26
Buy* 857 266.00p Automatic Execution
 16:18:13 - 16-Jan-26
Buy* 1,055 266.00p Automatic Execution
 16:18:13 - 16-Jan-26
Buy* 1,058 266.00p Automatic Execution
 16:18:13 - 16-Jan-26
Buy* 554 266.00p Automatic Execution
 16:18:13 - 16-Jan-26
Sell* 4,000 265.766p Ordinary
 16:17:25 - 16-Jan-26
Buy* 7,137 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 2,900 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 3,400 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 308 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 1,749 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 583 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 583 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 2,156 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 1,054 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 527 266.00p Automatic Execution
 16:15:28 - 16-Jan-26
Buy* 1,739 266.00p SI Trade
 16:14:48 - 16-Jan-26
Sell* 1,913 265.63p Ordinary
 16:09:44 - 16-Jan-26
Buy* 28 266.00p Automatic Execution
 16:07:18 - 16-Jan-26
Buy* 28 266.00p Automatic Execution
 16:07:18 - 16-Jan-26
Sell* 3,500 265.659p SI Trade
 16:01:26 - 16-Jan-26
Buy* 11,100 265.80p Ordinary
 15:59:11 - 16-Jan-26
Buy* 116 266.00p Automatic Execution
 15:55:36 - 16-Jan-26
Buy* 138 266.00p Automatic Execution
 15:55:36 - 16-Jan-26
Buy* 445 266.00p Automatic Execution
 15:55:36 - 16-Jan-26
Buy* 1,078 266.00p Automatic Execution
 15:53:53 - 16-Jan-26
Buy* 155 266.00p Automatic Execution
 15:53:53 - 16-Jan-26
Buy* 683 266.00p Automatic Execution
 15:53:53 - 16-Jan-26
Buy* 3,877 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 1,968 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 1,443 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 1,038 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 1,859 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 7,013 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 3,717 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 1,234 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 839 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 161 266.00p Automatic Execution
 15:52:40 - 16-Jan-26
Buy* 4,896 265.60p Ordinary
 15:49:01 - 16-Jan-26
Buy* 1,045 265.50p Automatic Execution
 15:48:09 - 16-Jan-26
Buy* 10,054 265.50p Automatic Execution
 15:48:09 - 16-Jan-26
Buy* 2,975 265.658p Ordinary
 15:47:48 - 16-Jan-26
Sell* 49,999 265.50p Automatic Execution
 15:46:57 - 16-Jan-26
Sell* 1 265.50p Automatic Execution
 15:46:57 - 16-Jan-26
Unknown* 0 265.00p SI Trade
 15:43:01 - 16-Jan-26
Buy* 1,140 265.644p Ordinary
 15:42:43 - 16-Jan-26
Sell* 7 265.00p SI Trade
 15:35:13 - 16-Jan-26
Buy* 2,263 265.60p Ordinary
 15:34:52 - 16-Jan-26
Buy* 150 265.68p Ordinary
 15:24:19 - 16-Jan-26
Buy* 2,000 265.5995p Ordinary
 15:15:56 - 16-Jan-26
Buy* 3 265.6531p Ordinary
 15:12:58 - 16-Jan-26
Sell* 1 265.3482p Ordinary
 15:12:58 - 16-Jan-26
Buy* 20,360 265.6113p Ordinary
 15:00:19 - 16-Jan-26
Buy* 16 265.50p Automatic Execution
 14:58:00 - 16-Jan-26
Buy* 1,298 265.50p Automatic Execution
 14:58:00 - 16-Jan-26
Buy* 5,838 265.50p Automatic Execution
 14:58:00 - 16-Jan-26
Sell* 22 265.50p Automatic Execution
 14:56:27 - 16-Jan-26
Sell* 3,420 265.50p Automatic Execution
 14:56:27 - 16-Jan-26
Sell* 7,136 265.50p Automatic Execution
 14:56:27 - 16-Jan-26
Sell* 20,859 265.50p Automatic Execution
 14:56:27 - 16-Jan-26
Sell* 4,800 265.50p Automatic Execution
 14:56:27 - 16-Jan-26
Sell* 9,600 265.50p Automatic Execution
 14:56:27 - 16-Jan-26
Sell* 4,800 265.50p Automatic Execution
 14:56:27 - 16-Jan-26
Sell* 1,042 265.50p Automatic Execution
 14:50:21 - 16-Jan-26
Buy* 2,297 265.50p Automatic Execution
 14:50:21 - 16-Jan-26
Buy* 6,602 265.50p Automatic Execution
 14:50:21 - 16-Jan-26
Buy* 2,064 265.368p Ordinary
 14:48:16 - 16-Jan-26
Buy* 550 265.36p Ordinary
 14:42:56 - 16-Jan-26
Buy* 2,000 265.704p Ordinary
 14:36:58 - 16-Jan-26
Buy* 190 265.689p Ordinary
 14:34:10 - 16-Jan-26
Buy* 2,700 265.674p Ordinary
 14:12:51 - 16-Jan-26
Buy* 3,741 265.5995p Ordinary
 14:10:30 - 16-Jan-26
Buy* 1,094 265.60p Ordinary
 13:55:29 - 16-Jan-26
Buy* 1,211 265.60p Ordinary
 13:54:25 - 16-Jan-26
Buy* 1,550 265.60p Ordinary
 13:50:35 - 16-Jan-26
Buy* 1,900 265.6108p Ordinary
 13:31:56 - 16-Jan-26
Buy* 1,500 265.599p Ordinary
 13:22:35 - 16-Jan-26
Buy* 3,500 265.60p Ordinary
 13:22:30 - 16-Jan-26
Sell* 2 265.50p Automatic Execution
 13:21:18 - 16-Jan-26
Buy* 5,000 265.8056p Ordinary
 13:08:46 - 16-Jan-26
Buy* 1,010 265.80p Ordinary
 13:07:51 - 16-Jan-26
Buy* 1,500 265.80p Ordinary
 13:03:54 - 16-Jan-26
Buy* 1,450 265.80p Ordinary
 12:57:16 - 16-Jan-26
Buy* 7,498 265.8345p Ordinary
 12:53:47 - 16-Jan-26
Buy* 2,371 265.80p Ordinary
 12:51:13 - 16-Jan-26
Buy* 18,200 265.80p Ordinary
 12:49:03 - 16-Jan-26
Buy* 1,350 265.80p Ordinary
 12:48:35 - 16-Jan-26
Buy* 1,430 265.80p Ordinary
 12:48:31 - 16-Jan-26
Sell* 20,000 265.50p Automatic Execution
 12:47:05 - 16-Jan-26
Sell* 1 265.50p Automatic Execution
 12:46:15 - 16-Jan-26
Buy* 3,558 265.8056p Ordinary
 12:44:58 - 16-Jan-26
Buy* 487 265.80p Ordinary
 12:42:08 - 16-Jan-26
Buy* 545 266.00p Automatic Execution
 12:40:12 - 16-Jan-26
Buy* 2,000 265.80p Ordinary
 12:32:07 - 16-Jan-26
Sell* 2,295 265.50p Automatic Execution
 12:26:14 - 16-Jan-26
Sell* 540 265.50p Automatic Execution
 12:26:14 - 16-Jan-26
Buy* 2 266.50p SI Trade
 12:24:02 - 16-Jan-26
Buy* 2,400 266.00p Automatic Execution
 12:12:04 - 16-Jan-26
Buy* 1,000 266.00p Automatic Execution
 12:12:04 - 16-Jan-26
Sell* 8 265.50p Automatic Execution
 11:58:28 - 16-Jan-26
Sell* 28 265.50p Automatic Execution
 11:58:28 - 16-Jan-26
Sell* 83 265.50p Automatic Execution
 11:58:28 - 16-Jan-26
Sell* 28 265.50p Automatic Execution
 11:58:28 - 16-Jan-26
Buy* 3,720 265.835p Ordinary
 11:54:05 - 16-Jan-26
FTSE 100 Latest
Value10,185.49
Change-49.80