Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -8,857 248.25694p Correction
Negotiated Trade
16:43:25 - 24-Oct-25
Buy* 8,857 248.25694p Suspected BUY Trade
16:43:25 - 24-Oct-25
Buy* 474,169 256.34p Suspected BUY Trade
16:42:54 - 24-Oct-25
Sell* 208,834 258.00p Uncrossing Trade
16:35:05 - 24-Oct-25
Sell* 398 257.50p Automatic Execution
16:26:59 - 24-Oct-25
Sell* 1,230 257.50p Automatic Execution
16:26:59 - 24-Oct-25
Sell* 2,372 257.50p Automatic Execution
16:26:59 - 24-Oct-25
Sell* 2,374 257.50p Automatic Execution
16:26:54 - 24-Oct-25
Sell* 2,332 257.50p Automatic Execution
16:26:54 - 24-Oct-25
Sell* 2,497 257.50p Automatic Execution
16:26:54 - 24-Oct-25
Sell* 1,278 257.50p Automatic Execution
16:26:54 - 24-Oct-25
Sell* 9,439 257.50p Automatic Execution
16:26:54 - 24-Oct-25
Sell* 1,278 257.50p Automatic Execution
16:26:54 - 24-Oct-25
Sell* 2,000 257.50p Automatic Execution
16:26:54 - 24-Oct-25
Sell* 6,082 257.50p Automatic Execution
16:26:54 - 24-Oct-25
Sell* 3,000 257.696p Ordinary
16:26:44 - 24-Oct-25
Sell* 81 257.712p Ordinary
16:26:05 - 24-Oct-25
Buy* 11 258.00p Automatic Execution
16:25:21 - 24-Oct-25
Buy* 4 258.00p Automatic Execution
16:22:01 - 24-Oct-25
Buy* 697 258.00p Automatic Execution
16:21:20 - 24-Oct-25
Buy* 697 258.00p SI Trade
16:21:13 - 24-Oct-25
Buy* 697 258.00p Automatic Execution
16:20:53 - 24-Oct-25
Sell* 2,000 257.50p Automatic Execution
16:19:41 - 24-Oct-25
Sell* 2,348 257.50p Automatic Execution
16:19:41 - 24-Oct-25
Sell* 3,500 257.50p Automatic Execution
16:19:41 - 24-Oct-25
Sell* 2,432 257.50p Automatic Execution
16:19:41 - 24-Oct-25
Sell* 1,750 257.50p Automatic Execution
16:19:41 - 24-Oct-25
Sell* 187 257.625p Ordinary
16:18:39 - 24-Oct-25
Sell* 857 257.625p Ordinary
16:16:04 - 24-Oct-25
Sell* 1,757 257.50p Automatic Execution
16:15:38 - 24-Oct-25
Buy* 1,633 257.50p Automatic Execution
16:15:38 - 24-Oct-25
Buy* 1,278 257.50p Automatic Execution
16:15:38 - 24-Oct-25
Sell* 619 257.204p Ordinary
16:09:47 - 24-Oct-25
Sell* 6,000 257.13p Ordinary
16:05:56 - 24-Oct-25
Sell* 2,000 257.132p Ordinary
16:05:29 - 24-Oct-25
Unknown* 0 257.50p SI Trade
16:04:03 - 24-Oct-25
Sell* 7 257.00p SI Trade
16:04:03 - 24-Oct-25
Sell* 1,620 257.197p Ordinary
16:04:00 - 24-Oct-25
Sell* 5,737 257.13p Ordinary
16:03:43 - 24-Oct-25
Sell* 376 257.136p Ordinary
16:03:26 - 24-Oct-25
Sell* 160 257.157p Ordinary
16:02:14 - 24-Oct-25
Sell* 8,865 257.246p Ordinary
15:58:31 - 24-Oct-25
Sell* 6,000 257.247p Ordinary
15:58:23 - 24-Oct-25
Buy* 4,920 257.50p Automatic Execution
15:58:09 - 24-Oct-25
Buy* 15,198 257.50p Automatic Execution
15:58:09 - 24-Oct-25
Sell* 1,500 257.2475p Ordinary
15:56:23 - 24-Oct-25
Sell* 7,800 257.2485p Ordinary
15:51:40 - 24-Oct-25
Buy* 2 257.50p Automatic Execution
15:51:01 - 24-Oct-25
Sell* 1,000 257.137p Ordinary
15:50:57 - 24-Oct-25
Sell* 1,160 257.249p Ordinary
15:49:15 - 24-Oct-25
Sell* 1,000 257.125p Ordinary
15:48:33 - 24-Oct-25
Sell* 100 257.1608p Ordinary
15:46:35 - 24-Oct-25
Sell* 9,439 257.50p Automatic Execution
15:46:04 - 24-Oct-25
Sell* 1,321 257.50p Automatic Execution
15:46:04 - 24-Oct-25
Sell* 9,439 257.50p Automatic Execution
15:46:04 - 24-Oct-25
Sell* 760 257.125p Ordinary
15:45:27 - 24-Oct-25
Buy* 698 257.50p Automatic Execution
15:41:56 - 24-Oct-25
Sell* 9 257.005p Ordinary
15:41:54 - 24-Oct-25
Buy* 698 257.50p Automatic Execution
15:40:26 - 24-Oct-25
Buy* 11 257.50p Automatic Execution
15:39:52 - 24-Oct-25
Sell* 3,000 257.125p Ordinary
15:31:20 - 24-Oct-25
Sell* 4,500 256.625p Ordinary
15:25:25 - 24-Oct-25
Unknown* 2,013 256.75p Negotiated Trade
15:24:25 - 24-Oct-25
Sell* 1,753 256.6842p Ordinary
15:22:39 - 24-Oct-25
Sell* 87 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Sell* 1 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Sell* 15,000 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Sell* 15,000 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Unknown* 2,432 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Sell* 12,568 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Sell* 2,432 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 20,000 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 10,000 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 6,920 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 4,688 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 1,892 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 2,144 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 2,085 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 2,042 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 1,164 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 664 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 379 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 216 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 123 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 70 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 40 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Buy* 53 257.00p Automatic Execution
15:22:28 - 24-Oct-25
Sell* 9,903 256.25p Ordinary
15:21:47 - 24-Oct-25
Sell* 1,000 256.3697p Ordinary
15:20:56 - 24-Oct-25
Sell* 2,900 256.25p Ordinary
15:11:37 - 24-Oct-25
Sell* 1,176 256.25p Ordinary
15:11:21 - 24-Oct-25
Sell* 3 256.00p Automatic Execution
15:03:26 - 24-Oct-25
Sell* 2,997 256.00p Automatic Execution
15:03:26 - 24-Oct-25
Sell* 3 256.00p Automatic Execution
15:03:26 - 24-Oct-25
Sell* 3,000 256.00p Automatic Execution
15:03:26 - 24-Oct-25
Buy* 6,920 256.00p Automatic Execution
15:03:26 - 24-Oct-25
Buy* 9,440 256.00p Automatic Execution
15:03:26 - 24-Oct-25
Buy* 88 256.00p Automatic Execution
15:03:26 - 24-Oct-25
Buy* 3,153 256.00p Automatic Execution
15:03:26 - 24-Oct-25
Sell* 7,500 255.50p Automatic Execution
14:58:22 - 24-Oct-25
Sell* 1,318 255.6242p Ordinary
14:51:37 - 24-Oct-25
Sell* 2,532 255.625p Ordinary
14:49:37 - 24-Oct-25
Sell* 1,500 255.625p Ordinary
14:38:02 - 24-Oct-25
Sell* 84 255.71p Ordinary
14:34:06 - 24-Oct-25
Sell* 830 255.50p Automatic Execution
14:34:05 - 24-Oct-25
Sell* 6,670 255.50p Automatic Execution
14:34:05 - 24-Oct-25
Sell* 1,494 255.50p Automatic Execution
14:34:05 - 24-Oct-25
Sell* 1,459 255.50p Automatic Execution
14:34:05 - 24-Oct-25
Sell* 1,839 255.50p Automatic Execution
14:34:05 - 24-Oct-25
Sell* 1,363 255.50p Automatic Execution
14:34:05 - 24-Oct-25
Sell* 3 255.50p Automatic Execution
14:34:05 - 24-Oct-25
Unknown* 500 255.75p Negotiated Trade
14:32:10 - 24-Oct-25
Unknown* 500 255.75p Negotiated Trade
14:32:02 - 24-Oct-25
Sell* 839 255.625p Ordinary
14:29:51 - 24-Oct-25
Sell* 700 255.70p Ordinary
14:24:02 - 24-Oct-25
Unknown* 1,490 256.00p Automatic Execution
14:23:45 - 24-Oct-25
Buy* 10,610 256.00p Automatic Execution
14:23:45 - 24-Oct-25
Buy* 1,490 256.00p Automatic Execution
14:23:45 - 24-Oct-25
Buy* 12,100 256.00p Automatic Execution
14:23:45 - 24-Oct-25
Buy* 7,500 256.00p Automatic Execution
14:23:45 - 24-Oct-25
Buy* 12,095 256.00p Automatic Execution
14:23:45 - 24-Oct-25
Sell* 740 255.625p Ordinary
14:18:50 - 24-Oct-25
Sell* 84,600 255.625p Ordinary
14:11:03 - 24-Oct-25
Buy* 5 256.00p Automatic Execution
14:07:09 - 24-Oct-25
Unknown* 16,198 256.00p Ordinary
14:04:31 - 24-Oct-25
Buy* 2,555 256.00p Automatic Execution
14:02:32 - 24-Oct-25
Buy* 342 256.00p Automatic Execution
14:02:32 - 24-Oct-25
Buy* 509 256.00p Automatic Execution
14:02:32 - 24-Oct-25
Unknown* 50,000 255.75p Negotiated Trade
14:02:08 - 24-Oct-25
Unknown* 5,275 255.75p Ordinary
13:54:12 - 24-Oct-25
Unknown* 1,492 255.75p Ordinary
13:52:58 - 24-Oct-25
Buy* 3 256.00p Automatic Execution
13:38:11 - 24-Oct-25
Buy* 18,260 256.00p Automatic Execution
13:37:06 - 24-Oct-25
Buy* 3,200 256.00p Automatic Execution
13:36:05 - 24-Oct-25
Buy* 3,800 256.00p Automatic Execution
13:36:05 - 24-Oct-25
Unknown* 7,000 256.00p Automatic Execution
13:36:05 - 24-Oct-25
Buy* 3,300 256.00p Automatic Execution
13:36:05 - 24-Oct-25
Buy* 500 256.00p Automatic Execution
13:36:05 - 24-Oct-25
Buy* 7,000 256.00p Automatic Execution
13:36:05 - 24-Oct-25
Buy* 3,500 256.00p Automatic Execution
13:36:05 - 24-Oct-25
Sell* 3,000 255.711p Ordinary
13:34:44 - 24-Oct-25
Buy* 16,210 256.00p Automatic Execution
13:33:10 - 24-Oct-25
Sell* 1,882 255.005p Ordinary
13:14:07 - 24-Oct-25
Sell* 4,900 254.5336p Ordinary
12:58:06 - 24-Oct-25
Sell* 591 254.75p Ordinary
12:55:32 - 24-Oct-25
Sell* 6,725 254.667p Ordinary
12:53:17 - 24-Oct-25
Sell* 136,920 254.50p Negotiated Trade
12:49:34 - 24-Oct-25
Sell* 9,862 255.00p SI Trade
12:37:07 - 24-Oct-25
Unknown* 9,862 255.00p OTC Trade
12:37:07 - 24-Oct-25
Sell* 1,034 254.8047p Ordinary
12:36:40 - 24-Oct-25
Sell* 1,000 254.8055p Ordinary
12:35:44 - 24-Oct-25
Buy* 2,538 255.00p Automatic Execution
12:34:14 - 24-Oct-25
Sell* 2,259 255.00p Automatic Execution
12:34:14 - 24-Oct-25
Sell* 1,129 255.00p Automatic Execution
12:34:14 - 24-Oct-25
Sell* 4,000 254.5596p Ordinary
12:27:34 - 24-Oct-25
Sell* 3,395 254.768p Ordinary
12:21:23 - 24-Oct-25
Buy* 6,700 255.00p Automatic Execution
12:10:33 - 24-Oct-25
Sell* 5,900 254.957p Ordinary
12:07:29 - 24-Oct-25
Sell* 2,000 254.948p Ordinary
12:07:20 - 24-Oct-25
Sell* 700 255.00p SI Trade
12:07:19 - 24-Oct-25
Sell* 1,500 254.6958p Ordinary
12:07:10 - 24-Oct-25
Sell* 1,175 254.7225p Ordinary
12:03:30 - 24-Oct-25
Sell* 1,970 254.75p Ordinary
12:01:54 - 24-Oct-25
Sell* 3,889 254.938p Ordinary
12:00:46 - 24-Oct-25
Sell* 59 254.50p SI Trade
11:57:59 - 24-Oct-25
Sell* 700 254.75p Ordinary
11:56:42 - 24-Oct-25
Sell* 20,000 254.928p Ordinary
11:56:05 - 24-Oct-25
Sell* 1,500 254.919p Ordinary
11:55:58 - 24-Oct-25
Sell* 750 254.7225p Ordinary
11:49:58 - 24-Oct-25
Sell* 14,720 254.75p Ordinary
11:48:43 - 24-Oct-25
Sell* 2,700 254.91p Ordinary
11:48:15 - 24-Oct-25
Sell* 650 254.901p Ordinary
11:46:17 - 24-Oct-25
Sell* 4,112 254.893p Ordinary
11:43:39 - 24-Oct-25
Sell* 2,850 254.884p Ordinary
11:43:18 - 24-Oct-25
Sell* 7,500 254.876p Ordinary
11:39:15 - 24-Oct-25
Sell* 1,370 254.868p Ordinary
11:37:18 - 24-Oct-25
Buy* 3,000 255.224p Ordinary
11:35:14 - 24-Oct-25
Buy* 401 255.209p Ordinary
11:21:35 - 24-Oct-25
Buy* 2,145 255.00p Automatic Execution
11:20:55 - 24-Oct-25
Buy* 2,991 255.00p Automatic Execution
11:20:55 - 24-Oct-25
Buy* 1,278 255.00p Automatic Execution
11:20:55 - 24-Oct-25
Buy* 2,000 254.847p Ordinary
11:18:55 - 24-Oct-25
Sell* 16 254.50p SI Trade
11:16:31 - 24-Oct-25
Buy* 13,980 255.178p Ordinary
11:12:43 - 24-Oct-25
Sell* 2,600 254.50p SI Trade
11:08:39 - 24-Oct-25
Sell* 4,000 254.75p Ordinary
11:08:22 - 24-Oct-25
Buy* 5,600 255.164p Ordinary
11:02:43 - 24-Oct-25
Buy* 2,000 255.15p Ordinary
10:58:44 - 24-Oct-25
Sell* 4,810 254.75p Ordinary
10:51:51 - 24-Oct-25
Sell* 41 254.75p Ordinary
10:51:45 - 24-Oct-25
Sell* 6,000 254.75p Ordinary
10:44:03 - 24-Oct-25
Buy* 8,496 255.00p Automatic Execution
10:42:26 - 24-Oct-25
Buy* 204 255.00p Automatic Execution
10:42:26 - 24-Oct-25
Unknown* 2,604 255.00p Automatic Execution
10:42:11 - 24-Oct-25
Sell* 2,555 255.00p Automatic Execution
10:42:11 - 24-Oct-25
Sell* 3,000 255.00p Automatic Execution
10:42:11 - 24-Oct-25
Unknown* 2,010 255.00p Automatic Execution
10:42:11 - 24-Oct-25
Sell* 990 255.00p Automatic Execution
10:42:11 - 24-Oct-25
Sell* 2,010 255.00p Automatic Execution
10:42:11 - 24-Oct-25
Unknown* 300 255.00p Automatic Execution
10:42:11 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05