Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 246.33p Suspected BUY Trade
 16:42:36 - 19-Mar-26
Buy* 345,660 246.00p Suspected BUY Trade
 16:35:15 - 19-Mar-26
Sell* 1,035 245.00p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 1,538 245.50p Automatic Execution
 16:27:47 - 19-Mar-26
Buy* 2,578 245.50p Automatic Execution
 16:27:47 - 19-Mar-26
Sell* 8,000 245.10p Ordinary
 16:27:40 - 19-Mar-26
Sell* 154 245.50p Automatic Execution
 16:26:00 - 19-Mar-26
Sell* 10,000 245.525p Ordinary
 16:25:42 - 19-Mar-26
Sell* 87,401 245.50p Ordinary
 16:23:27 - 19-Mar-26
Buy* 2 246.00p SI Trade
 16:21:28 - 19-Mar-26
Sell* 5,500 245.252p Ordinary
 16:19:48 - 19-Mar-26
Sell* 163,069 245.00p Negotiated Trade
 16:17:07 - 19-Mar-26
Sell* 250 245.35p Ordinary
 16:13:41 - 19-Mar-26
Buy* 1 246.00p SI Trade
 16:12:41 - 19-Mar-26
Buy* 1,012 245.50p Automatic Execution
 16:12:05 - 19-Mar-26
Buy* 1,514 245.50p Automatic Execution
 16:11:22 - 19-Mar-26
Buy* 175 245.50p Automatic Execution
 16:11:20 - 19-Mar-26
Buy* 176 245.50p Automatic Execution
 16:11:20 - 19-Mar-26
Buy* 148 245.50p Automatic Execution
 16:10:31 - 19-Mar-26
Sell* 2,000 245.50p Automatic Execution
 16:09:51 - 19-Mar-26
Sell* 810 245.50p Automatic Execution
 16:09:51 - 19-Mar-26
Buy* 4 246.00p SI Trade
 16:08:33 - 19-Mar-26
Buy* 319 246.00p Automatic Execution
 16:07:20 - 19-Mar-26
Sell* 2,567 245.6253p Ordinary
 16:06:52 - 19-Mar-26
Buy* 5 246.50p SI Trade
 16:06:12 - 19-Mar-26
Sell* 2,100 245.85p Ordinary
 16:06:02 - 19-Mar-26
Buy* 1,572 246.00p Automatic Execution
 16:02:46 - 19-Mar-26
Buy* 7,426 246.00p Automatic Execution
 16:02:46 - 19-Mar-26
Buy* 74 246.00p Automatic Execution
 16:02:46 - 19-Mar-26
Sell* 4,826 246.00p Automatic Execution
 15:57:00 - 19-Mar-26
Sell* 1,751 246.00p Automatic Execution
 15:56:30 - 19-Mar-26
Buy* 1,300 246.00p Automatic Execution
 15:55:54 - 19-Mar-26
Buy* 1,733 246.00p Automatic Execution
 15:55:54 - 19-Mar-26
Buy* 1,300 246.00p Automatic Execution
 15:55:54 - 19-Mar-26
Sell* 3,000 246.175p Ordinary
 15:53:37 - 19-Mar-26
Sell* 1,195 245.5556p Ordinary
 15:53:31 - 19-Mar-26
Sell* 4,198 246.00p Automatic Execution
 15:52:36 - 19-Mar-26
Sell* 4,147 246.00p Automatic Execution
 15:51:29 - 19-Mar-26
Sell* 2,000 246.00p Automatic Execution
 15:51:29 - 19-Mar-26
Sell* 4,839 246.00p Automatic Execution
 15:51:29 - 19-Mar-26
Buy* 7,500 246.00p Automatic Execution
 15:48:00 - 19-Mar-26
Buy* 677 246.00p Automatic Execution
 15:48:00 - 19-Mar-26
Buy* 4,835 246.00p Automatic Execution
 15:48:00 - 19-Mar-26
Buy* 4,839 246.00p Automatic Execution
 15:48:00 - 19-Mar-26
Buy* 3,990 245.50p Automatic Execution
 15:46:41 - 19-Mar-26
Buy* 847 245.50p Automatic Execution
 15:46:41 - 19-Mar-26
Buy* 3 245.50p Automatic Execution
 15:46:41 - 19-Mar-26
Sell* 4,404 245.50p Automatic Execution
 15:46:35 - 19-Mar-26
Sell* 810 245.50p Automatic Execution
 15:46:35 - 19-Mar-26
Sell* 4,840 245.50p Automatic Execution
 15:46:35 - 19-Mar-26
Sell* 2,599 246.00p Automatic Execution
 15:42:35 - 19-Mar-26
Sell* 4,839 246.00p Automatic Execution
 15:42:35 - 19-Mar-26
Buy* 1,250 246.025p Ordinary
 15:41:38 - 19-Mar-26
Buy* 155 246.2505p Ordinary
 15:36:40 - 19-Mar-26
Sell* 1 246.00p Automatic Execution
 15:36:35 - 19-Mar-26
Buy* 7,500 246.00p Automatic Execution
 15:36:34 - 19-Mar-26
Buy* 1,851 246.00p Automatic Execution
 15:36:34 - 19-Mar-26
Buy* 810 246.00p Automatic Execution
 15:36:34 - 19-Mar-26
Buy* 3,000 246.00p Automatic Execution
 15:36:34 - 19-Mar-26
Sell* 500 245.55p Ordinary
 15:33:08 - 19-Mar-26
Sell* 3,750 246.00p Automatic Execution
 15:32:05 - 19-Mar-26
Sell* 810 246.00p Automatic Execution
 15:32:05 - 19-Mar-26
Sell* 1,092 246.175p Ordinary
 15:29:51 - 19-Mar-26
Sell* 4,840 246.50p Automatic Execution
 15:29:25 - 19-Mar-26
Buy* 37,765 247.00p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 12,222 247.00p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 1,535 247.00p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 708 247.00p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 4,839 247.00p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 4,196 247.00p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 7,500 246.50p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 21,700 246.50p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 583 246.50p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 1,542 246.50p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 2,570 246.50p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 4,840 246.50p Automatic Execution
 15:28:54 - 19-Mar-26
Buy* 1,735 246.00p Automatic Execution
 15:25:41 - 19-Mar-26
Buy* 4,839 246.00p Automatic Execution
 15:25:41 - 19-Mar-26
Sell* 100,000 246.00p Ordinary
 15:24:10 - 19-Mar-26
Buy* 3,050 246.00p Automatic Execution
 15:23:47 - 19-Mar-26
Buy* 3,406 246.00p Automatic Execution
 15:23:47 - 19-Mar-26
Sell* 650 246.00p Automatic Execution
 15:23:10 - 19-Mar-26
Sell* 1,991 246.00p Automatic Execution
 15:23:10 - 19-Mar-26
Sell* 274 246.1756p Ordinary
 15:23:07 - 19-Mar-26
Sell* 9 246.00p Automatic Execution
 15:20:56 - 19-Mar-26
Sell* 4,840 246.50p Automatic Execution
 15:19:11 - 19-Mar-26
Sell* 2,570 246.50p Automatic Execution
 15:19:11 - 19-Mar-26
Buy* 1,776 246.50p Automatic Execution
 15:19:01 - 19-Mar-26
Buy* 1,782 246.50p Automatic Execution
 15:19:01 - 19-Mar-26
Buy* 180 246.50p Automatic Execution
 15:19:01 - 19-Mar-26
Buy* 2,300 246.50p Automatic Execution
 15:19:01 - 19-Mar-26
Buy* 2,300 246.50p Automatic Execution
 15:19:01 - 19-Mar-26
Sell* 4,901 246.50p Automatic Execution
 15:19:01 - 19-Mar-26
Sell* 665 246.50p Automatic Execution
 15:19:01 - 19-Mar-26
Sell* 4,840 246.50p Automatic Execution
 15:19:01 - 19-Mar-26
Unknown* 11,155 247.00p Automatic Execution
 15:19:01 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:19:01 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:19:01 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:19:01 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:19:01 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Unknown* 1,839 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Unknown* 1,500 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 1,500 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 1,500 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Unknown* 2,500 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 500 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 2,500 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 500 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 1,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 2,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 1,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Unknown* 1,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 2,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 1,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Unknown* 1,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 2,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 1,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Unknown* 2,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 1,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 2,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 1,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Unknown* 2,943 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 57 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 2,943 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Sell* 3,000 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Buy* 4,461 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Buy* 1,456 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Buy* 4,146 247.00p Automatic Execution
 15:18:29 - 19-Mar-26
Buy* 4,755 246.50p Automatic Execution
 15:17:58 - 19-Mar-26
Buy* 1,778 246.50p Automatic Execution
 15:17:01 - 19-Mar-26
Buy* 1,748 246.00p Automatic Execution
 15:13:32 - 19-Mar-26
Buy* 742 246.00p Automatic Execution
 15:13:32 - 19-Mar-26
Buy* 68 246.00p Automatic Execution
 15:13:32 - 19-Mar-26
Buy* 2,540 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Buy* 1,828 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Buy* 472 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Buy* 1,071 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Buy* 757 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Buy* 1,543 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Buy* 2,300 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 187 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 623 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 4,840 245.50p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 514 246.00p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:46 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:37 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:37 - 19-Mar-26
Unknown* 18,700 246.00p Automatic Execution
 15:10:29 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:29 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:29 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:29 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:29 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:10:29 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:09:15 - 19-Mar-26
Sell* 639 246.00p Automatic Execution
 15:09:14 - 19-Mar-26
Sell* 2,361 246.00p Automatic Execution
 15:09:10 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:09:09 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:09:09 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:09:09 - 19-Mar-26
Unknown* 1,300 246.00p Automatic Execution
 15:09:02 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:09:02 - 19-Mar-26
Unknown* 1,300 246.00p Automatic Execution
 15:09:02 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:09:02 - 19-Mar-26
Sell* 3,000 246.00p Automatic Execution
 15:09:02 - 19-Mar-26
Sell* 1,300 246.00p Automatic Execution
 15:09:02 - 19-Mar-26
Sell* 1,200 246.00p Automatic Execution
 15:05:47 - 19-Mar-26
Buy* 2,546 246.00p Automatic Execution
 15:05:46 - 19-Mar-26
Buy* 454 246.00p Automatic Execution
 15:05:46 - 19-Mar-26
Buy* 742 246.00p Automatic Execution
 15:05:46 - 19-Mar-26
Buy* 1,000 246.00p Automatic Execution
 15:05:46 - 19-Mar-26
Buy* 1,000 246.00p Automatic Execution
 15:05:46 - 19-Mar-26
Sell* 2,599 245.50p Automatic Execution
 15:02:00 - 19-Mar-26
Sell* 3,000 245.50p Automatic Execution
 15:02:00 - 19-Mar-26
Buy* 673 245.50p Automatic Execution
 15:01:53 - 19-Mar-26
Buy* 673 245.50p Automatic Execution
 15:01:53 - 19-Mar-26
Buy* 4,840 245.50p Automatic Execution
 15:01:53 - 19-Mar-26
Sell* 172 245.50p Automatic Execution
 14:54:57 - 19-Mar-26
Sell* 638 245.50p Automatic Execution
 14:54:57 - 19-Mar-26
Sell* 250 245.507p SI Trade
 14:54:43 - 19-Mar-26
Sell* 5,110 245.6798p Ordinary
 14:48:08 - 19-Mar-26
Sell* 3,350 245.6798p Ordinary
 14:44:44 - 19-Mar-26
Sell* 2,020 245.8596p Ordinary
 14:41:10 - 19-Mar-26
Sell* 4,839 246.00p Automatic Execution
 14:39:42 - 19-Mar-26
Buy* 1,804 246.00p Automatic Execution
 14:34:35 - 19-Mar-26
Sell* 2,226 246.00p Automatic Execution
 14:34:35 - 19-Mar-26
Buy* 2,613 246.00p Automatic Execution
 14:34:35 - 19-Mar-26
Buy* 1,869 246.00p Automatic Execution
 14:34:35 - 19-Mar-26
Buy* 675 246.00p Automatic Execution
 14:34:35 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79