Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,766 268.50p Automatic Execution
 14:38:05 - 21-Apr-26
Unknown* 6,158 268.50p Ordinary
 14:33:27 - 21-Apr-26
Sell* 914 268.414p Ordinary
 14:28:20 - 21-Apr-26
Buy* 1,850 269.2295p Ordinary
 14:26:55 - 21-Apr-26
Sell* 740 268.213p Ordinary
 14:22:55 - 21-Apr-26
Buy* 1,149 268.50p SI Trade
 14:21:04 - 21-Apr-26
Buy* 1,011 268.50p Automatic Execution
 14:21:04 - 21-Apr-26
Sell* 740 268.218p Ordinary
 14:20:16 - 21-Apr-26
Unknown* 0 269.00p SI Trade
 14:10:57 - 21-Apr-26
Unknown* 11,050 268.50p Ordinary
 14:10:30 - 21-Apr-26
Sell* 352 268.724p Ordinary
 13:54:30 - 21-Apr-26
Sell* 1,500 268.7937p Ordinary
 13:42:59 - 21-Apr-26
Buy* 2,000 269.00p Automatic Execution
 13:37:41 - 21-Apr-26
Sell* 728 269.00p Automatic Execution
 13:37:41 - 21-Apr-26
Sell* 1,392 269.00p Automatic Execution
 13:35:06 - 21-Apr-26
Unknown* 403 269.00p Automatic Execution
 13:35:06 - 21-Apr-26
Buy* 6,926 269.00p Automatic Execution
 13:35:06 - 21-Apr-26
Buy* 6,926 269.00p Automatic Execution
 13:35:06 - 21-Apr-26
Buy* 2,673 269.00p Automatic Execution
 13:35:06 - 21-Apr-26
Sell* 4,731 269.00p Automatic Execution
 13:31:28 - 21-Apr-26
Sell* 5,368 269.00p Automatic Execution
 13:31:28 - 21-Apr-26
Sell* 1,850 269.2295p Negotiated Trade
 13:22:23 - 21-Apr-26
Sell* 1,857 269.229p Ordinary
 13:19:38 - 21-Apr-26
Sell* 2,000 269.235p Ordinary
 13:13:16 - 21-Apr-26
Sell* 187 269.2405p Negotiated Trade
 13:06:24 - 21-Apr-26
Sell* 5,250 269.48p Ordinary
 12:53:44 - 21-Apr-26
Buy* 5,043 269.50p Automatic Execution
 12:50:25 - 21-Apr-26
Buy* 4,431 269.50p Automatic Execution
 12:50:25 - 21-Apr-26
Buy* 937 269.50p Automatic Execution
 12:50:25 - 21-Apr-26
Sell* 40 269.491p Negotiated Trade
 12:41:44 - 21-Apr-26
Sell* 7,000 269.49p Ordinary
 12:39:48 - 21-Apr-26
Sell* 5,043 269.50p Automatic Execution
 12:34:54 - 21-Apr-26
Sell* 5,368 269.50p Automatic Execution
 12:34:54 - 21-Apr-26
Sell* 21 269.735p SI Trade
 12:33:58 - 21-Apr-26
Sell* 1,500 269.704p Negotiated Trade
 12:32:45 - 21-Apr-26
Buy* 3,064 270.00p Automatic Execution
 12:32:29 - 21-Apr-26
Sell* 40,353 269.038p Negotiated Trade
 12:26:14 - 21-Apr-26
Sell* 314 269.266p Ordinary
 12:22:14 - 21-Apr-26
Sell* 314 269.26p Ordinary
 12:20:38 - 21-Apr-26
Sell* 4,000 269.408p Ordinary
 12:15:08 - 21-Apr-26
Sell* 10,000 269.399p Ordinary
 12:14:25 - 21-Apr-26
Sell* 4,397 269.50p Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 4,638 269.50p Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 5,368 269.50p Automatic Execution
 12:09:28 - 21-Apr-26
Sell* 920 269.89p Ordinary
 12:00:37 - 21-Apr-26
Sell* 57,647 269.679p Ordinary
 11:56:09 - 21-Apr-26
Sell* 500 269.882p Ordinary
 11:51:48 - 21-Apr-26
Sell* 2,644 270.00p Automatic Execution
 11:49:04 - 21-Apr-26
Sell* 1,994 270.00p Automatic Execution
 11:49:04 - 21-Apr-26
Sell* 4,638 270.00p Automatic Execution
 11:49:04 - 21-Apr-26
Sell* 5,368 270.00p Automatic Execution
 11:49:04 - 21-Apr-26
Sell* 2,000 270.187p Ordinary
 11:48:19 - 21-Apr-26
Sell* 750 270.183p Ordinary
 11:47:30 - 21-Apr-26
Sell* 15,200 270.179p Ordinary
 11:40:55 - 21-Apr-26
Buy* 5,368 270.00p Automatic Execution
 11:38:21 - 21-Apr-26
Buy* 4 270.00p SI Trade
 11:34:15 - 21-Apr-26
Buy* 32 270.00p SI Trade
 11:32:48 - 21-Apr-26
Sell* 781 269.397p Ordinary
 11:30:18 - 21-Apr-26
Sell* 700 269.392p Ordinary
 11:27:55 - 21-Apr-26
Sell* 213 269.50p Automatic Execution
 11:20:30 - 21-Apr-26
Sell* 3,800 269.85p Ordinary
 11:18:49 - 21-Apr-26
Sell* 120 269.50p Automatic Execution
 11:18:27 - 21-Apr-26
Sell* 1,362 269.50p Automatic Execution
 11:18:27 - 21-Apr-26
Buy* 3,586 270.0066p Ordinary
 11:16:36 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Buy* 4,638 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Buy* 2,436 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Buy* 1,868 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Buy* 1,313 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Buy* 2,187 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 2,435 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Unknown* 2,123 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 877 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 1,047 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 1,076 270.00p Automatic Execution
 11:15:34 - 21-Apr-26
Sell* 5,250 269.499p Ordinary
 11:13:46 - 21-Apr-26
Buy* 4,665 269.6996p Ordinary
 11:03:57 - 21-Apr-26
Buy* 4,000 269.632p Ordinary
 11:01:07 - 21-Apr-26
Unknown* 500 269.50p Ordinary
 10:53:23 - 21-Apr-26
Buy* 338 269.50p Automatic Execution
 10:49:04 - 21-Apr-26
Buy* 2,073 269.00p Automatic Execution
 10:46:31 - 21-Apr-26
Buy* 12 269.00p Automatic Execution
 10:46:31 - 21-Apr-26
Buy* 10,000 269.00p Automatic Execution
 10:46:31 - 21-Apr-26
Unknown* 1,971 269.00p Ordinary
 10:42:17 - 21-Apr-26
Buy* 121 269.207p Ordinary
 10:41:38 - 21-Apr-26
Sell* 7,500 268.9995p Ordinary
 10:41:30 - 21-Apr-26
Sell* 10,000 269.2495p Ordinary
 10:39:49 - 21-Apr-26
Buy* 4,638 269.00p Automatic Execution
 10:33:52 - 21-Apr-26
Buy* 25,000 269.00p Automatic Execution
 10:33:52 - 21-Apr-26
Buy* 2,218 269.00p Automatic Execution
 10:33:52 - 21-Apr-26
Buy* 3,150 269.00p Automatic Execution
 10:33:52 - 21-Apr-26
Buy* 4,900 268.846p Ordinary
 10:27:32 - 21-Apr-26
Unknown* 1,469 268.75p Ordinary
 10:25:46 - 21-Apr-26
Buy* 551 268.838p Ordinary
 10:23:45 - 21-Apr-26
Buy* 2,200 268.831p Ordinary
 10:21:16 - 21-Apr-26
Sell* 1,500 268.7498p Ordinary
 10:19:29 - 21-Apr-26
Buy* 370 268.648p Ordinary
 10:17:33 - 21-Apr-26
Sell* 2,597 267.999p Ordinary
 10:08:55 - 21-Apr-26
Buy* 500 268.134p Ordinary
 10:07:10 - 21-Apr-26
Unknown* 512 268.00p Ordinary
 10:03:16 - 21-Apr-26
Buy* 2,330 268.12p Ordinary
 10:01:47 - 21-Apr-26
Buy* 3,500 268.303p Ordinary
 09:58:40 - 21-Apr-26
Buy* 1 268.50p Automatic Execution
 09:57:31 - 21-Apr-26
Buy* 470 268.297p Ordinary
 09:57:06 - 21-Apr-26
Buy* 1 268.50p Automatic Execution
 09:49:37 - 21-Apr-26
Buy* 716 268.50p Automatic Execution
 09:48:36 - 21-Apr-26
Sell* 450 267.999p Ordinary
 09:47:55 - 21-Apr-26
Buy* 8,000 268.00p Automatic Execution
 09:46:03 - 21-Apr-26
Buy* 15,210 268.081p Ordinary
 09:45:30 - 21-Apr-26
Unknown* 10,000 268.00p Ordinary
 09:31:11 - 21-Apr-26
Buy* 2,000 268.069p Ordinary
 09:30:11 - 21-Apr-26
Buy* 1,000 268.056p Ordinary
 09:29:20 - 21-Apr-26
Sell* 5,368 268.00p Automatic Execution
 09:29:17 - 21-Apr-26
Sell* 3,272 268.00p Automatic Execution
 09:29:17 - 21-Apr-26
Sell* 1,100 268.00p Automatic Execution
 09:27:43 - 21-Apr-26
Buy* 1,100 268.272p Ordinary
 09:27:23 - 21-Apr-26
Buy* 1 268.00p Automatic Execution
 09:27:23 - 21-Apr-26
Buy* 7,496 268.00p Automatic Execution
 09:27:23 - 21-Apr-26
Buy* 10 268.00p Automatic Execution
 09:27:23 - 21-Apr-26
Buy* 1,589 268.00p Automatic Execution
 09:27:23 - 21-Apr-26
Buy* 5,043 268.00p Automatic Execution
 09:27:23 - 21-Apr-26
Buy* 5,368 268.00p Automatic Execution
 09:27:23 - 21-Apr-26
Buy* 5,368 267.50p Automatic Execution
 09:16:57 - 21-Apr-26
Buy* 2,000 267.50p Automatic Execution
 09:16:57 - 21-Apr-26
Buy* 12,000 267.50p Automatic Execution
 09:16:57 - 21-Apr-26
Sell* 750 267.4995p Ordinary
 09:03:30 - 21-Apr-26
Buy* 4,760 267.50p Automatic Execution
 09:02:34 - 21-Apr-26
Sell* 7,500 267.50p Automatic Execution
 09:02:34 - 21-Apr-26
Buy* 12,260 267.755p Ordinary
 09:02:05 - 21-Apr-26
Unknown* 70 267.75p Ordinary
 09:01:46 - 21-Apr-26
Buy* 4 268.00p SI Trade
 08:58:03 - 21-Apr-26
Unknown* 5,000 267.50p Negotiated Trade
 08:53:36 - 21-Apr-26
Sell* 8,004 267.50p Automatic Execution
 08:52:38 - 21-Apr-26
Buy* 2,436 267.50p Automatic Execution
 08:43:41 - 21-Apr-26
Buy* 4,508 267.50p Automatic Execution
 08:43:41 - 21-Apr-26
Buy* 30 267.50p Automatic Execution
 08:29:35 - 21-Apr-26
Buy* 154 267.50p Automatic Execution
 08:27:43 - 21-Apr-26
Buy* 154 267.50p Automatic Execution
 08:26:56 - 21-Apr-26
Buy* 154 267.50p Automatic Execution
 08:23:33 - 21-Apr-26
Unknown* 13,000 267.25p Negotiated Trade
 08:20:15 - 21-Apr-26
Sell* 5,000 266.999p Negotiated Trade
 08:19:27 - 21-Apr-26
Sell* 7,000 266.838p Ordinary
 08:17:52 - 21-Apr-26
Buy* 2,400 267.00p Automatic Execution
 08:17:48 - 21-Apr-26
Sell* 1,151 267.00p Automatic Execution
 08:17:48 - 21-Apr-26
Sell* 1,156 267.00p Automatic Execution
 08:17:48 - 21-Apr-26
Unknown* 0 268.00p SI Trade
 08:06:53 - 21-Apr-26
Unknown* 7,000 267.2467p Ordinary
 08:05:07 - 21-Apr-26
Sell* 7,000 267.2467p Negotiated Trade
 08:05:07 - 21-Apr-26
Sell* 558 267.496p Ordinary
 08:03:55 - 21-Apr-26
Sell* 14 267.486p Ordinary
 08:03:29 - 21-Apr-26
Buy* 14,000 267.50p Automatic Execution
 08:03:11 - 21-Apr-26
Buy* 1 267.50p SI Trade
 08:02:34 - 21-Apr-26
Buy* 111 267.50p SI Trade
 08:02:34 - 21-Apr-26
Sell* 14,400 267.134p Ordinary
 08:02:16 - 21-Apr-26
Buy* 1,055 266.50p SI Trade
Negotiated Trade
 16:48:11 - 20-Apr-26
Buy* 18,460 267.251p SI Trade
Negotiated Trade
 16:47:07 - 20-Apr-26
Buy* 750,000 267.39p Suspected BUY Trade
 16:44:03 - 20-Apr-26
Buy* 31,211 266.50p Suspected BUY Trade
 16:35:18 - 20-Apr-26
Buy* 227,039 266.50p Suspected BUY Trade
 16:35:18 - 20-Apr-26
Sell* 5,400 266.50p Automatic Execution
 16:24:05 - 20-Apr-26
Sell* 425 266.00p Automatic Execution
 16:20:00 - 20-Apr-26
Sell* 3,300 266.10p Ordinary
 16:19:53 - 20-Apr-26
Sell* 2,800 266.10p Ordinary
 16:12:19 - 20-Apr-26
Sell* 1,225 266.10p Ordinary
 16:08:13 - 20-Apr-26
Sell* 9,668 266.50p Automatic Execution
 16:05:45 - 20-Apr-26
Sell* 9,668 266.50p Automatic Execution
 16:05:45 - 20-Apr-26
Sell* 2,500 266.50p Automatic Execution
 16:02:39 - 20-Apr-26
Sell* 5,807 266.50p Automatic Execution
 16:02:39 - 20-Apr-26
Sell* 6,785 266.50p Automatic Execution
 16:02:39 - 20-Apr-26
Sell* 5,271 266.50p Automatic Execution
 16:02:39 - 20-Apr-26
Sell* 300 266.8249p Ordinary
 16:02:36 - 20-Apr-26
Sell* 4,820 266.60p Ordinary
 16:00:47 - 20-Apr-26
Sell* 4,500 266.60p Ordinary
 16:00:30 - 20-Apr-26
Buy* 8,402 267.00p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 4,879 267.00p Automatic Execution
 16:00:00 - 20-Apr-26
Sell* 5,471 266.50p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 4,992 266.50p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 1,866 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 2,261 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 7,472 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 8,402 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 1,214 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 7,785 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 4,682 266.50p Automatic Execution
 15:53:08 - 20-Apr-26
FTSE 100 Latest
Value10,556.36
Change-52.72