Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 243.25p Negotiated Trade
16:38:31 - 08-Apr-26
Buy* 50,000 258.00p Suspected BUY Trade
16:37:51 - 08-Apr-26
Buy* 167,526 256.00p Suspected BUY Trade
16:35:18 - 08-Apr-26
Sell* 2,750 255.938p Ordinary
16:29:15 - 08-Apr-26
Buy* 5,183 255.50p Automatic Execution
16:27:53 - 08-Apr-26
Buy* 5,998 256.00p SI Trade
16:27:00 - 08-Apr-26
Buy* 7,193 255.655p Ordinary
16:25:48 - 08-Apr-26
Buy* 3,719 255.50p Automatic Execution
16:25:47 - 08-Apr-26
Sell* 2,500 255.4481p Ordinary
16:25:06 - 08-Apr-26
Sell* 1,250 255.4481p Ordinary
16:23:03 - 08-Apr-26
Sell* 1,500 255.4254p Ordinary
16:22:41 - 08-Apr-26
Sell* 1,240 255.98p Ordinary
16:20:23 - 08-Apr-26
Buy* 5,183 255.50p Automatic Execution
16:15:05 - 08-Apr-26
Sell* 5,183 255.50p Automatic Execution
16:14:12 - 08-Apr-26
Sell* 5,183 255.50p Automatic Execution
16:14:09 - 08-Apr-26
Sell* 3,719 255.50p Automatic Execution
16:14:09 - 08-Apr-26
Sell* 3,742 255.50p Automatic Execution
16:14:09 - 08-Apr-26
Sell* 20,500 255.50p Automatic Execution
16:14:09 - 08-Apr-26
Sell* 1,500 255.9249p Ordinary
16:13:12 - 08-Apr-26
Buy* 4,333 256.00p Automatic Execution
16:12:51 - 08-Apr-26
Buy* 4,333 256.00p Automatic Execution
16:12:51 - 08-Apr-26
Sell* 2,271 255.50p Automatic Execution
16:11:16 - 08-Apr-26
Sell* 6,281 255.50p Automatic Execution
16:11:16 - 08-Apr-26
Sell* 1,488 255.926p Negotiated Trade
16:06:46 - 08-Apr-26
Sell* 1,500 255.939p Ordinary
16:04:45 - 08-Apr-26
Sell* 365 255.938p Ordinary
16:02:19 - 08-Apr-26
Buy* 5,808 256.00p Automatic Execution
15:58:22 - 08-Apr-26
Buy* 7,613 256.00p Automatic Execution
15:58:22 - 08-Apr-26
Buy* 4,474 255.50p Automatic Execution
15:57:31 - 08-Apr-26
Buy* 3,139 255.50p Automatic Execution
15:57:31 - 08-Apr-26
Sell* 2,227 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 4,765 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 2,735 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 5,190 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 5,075 255.50p Automatic Execution
15:57:17 - 08-Apr-26
Sell* 1 255.655p Ordinary
15:55:17 - 08-Apr-26
Buy* 12,167 256.00p Automatic Execution
15:54:40 - 08-Apr-26
Buy* 1,937 256.00p Automatic Execution
15:51:44 - 08-Apr-26
Sell* 7,113 256.00p Automatic Execution
15:51:23 - 08-Apr-26
Sell* 2,976 256.00p Automatic Execution
15:47:29 - 08-Apr-26
Sell* 3,742 256.00p Automatic Execution
15:47:29 - 08-Apr-26
Sell* 2,094 256.00p Automatic Execution
15:47:29 - 08-Apr-26
Sell* 4,188 256.00p Automatic Execution
15:47:29 - 08-Apr-26
Sell* 8,700 256.219p Ordinary
15:46:41 - 08-Apr-26
Sell* 10,000 256.43p Ordinary
15:38:46 - 08-Apr-26
Sell* 10,000 256.301p Ordinary
15:38:32 - 08-Apr-26
Sell* 1,304 256.4289p Ordinary
15:35:40 - 08-Apr-26
Unknown* 0 257.00p SI Trade
15:33:50 - 08-Apr-26
Sell* 89 256.715p Ordinary
15:33:11 - 08-Apr-26
Sell* 3,279 256.30p Ordinary
15:32:36 - 08-Apr-26
Buy* 10,120 256.50p Automatic Execution
15:32:28 - 08-Apr-26
Sell* 7,500 256.50p Automatic Execution
15:31:17 - 08-Apr-26
Buy* 14,563 256.6505p Ordinary
15:31:16 - 08-Apr-26
Sell* 2,400 256.92p SI Trade
15:30:31 - 08-Apr-26
Sell* 2,400 256.8005p Ordinary
15:30:30 - 08-Apr-26
Buy* 15,627 257.00p Automatic Execution
15:28:13 - 08-Apr-26
Sell* 20,600 257.00p Automatic Execution
15:28:12 - 08-Apr-26
Sell* 10,619 257.00p Automatic Execution
15:28:12 - 08-Apr-26
Sell* 5,182 257.00p Automatic Execution
15:28:12 - 08-Apr-26
Buy* 4,332 257.50p Automatic Execution
15:18:53 - 08-Apr-26
Buy* 5,183 257.50p Automatic Execution
15:18:53 - 08-Apr-26
Buy* 7 258.00p SI Trade
15:16:44 - 08-Apr-26
Sell* 16 257.30p Ordinary
15:15:03 - 08-Apr-26
Sell* 404 257.43p Ordinary
15:15:02 - 08-Apr-26
Sell* 6,632 256.8005p Ordinary
14:57:12 - 08-Apr-26
Buy* 2,915 257.00p Automatic Execution
14:56:03 - 08-Apr-26
Buy* 4,332 257.00p Automatic Execution
14:56:03 - 08-Apr-26
Buy* 5,272 257.00p Automatic Execution
14:56:03 - 08-Apr-26
Buy* 5,182 257.00p Automatic Execution
14:56:03 - 08-Apr-26
Buy* 81 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Buy* 5,134 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Sell* 7,500 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Sell* 6,281 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Sell* 5,273 256.50p Automatic Execution
14:55:06 - 08-Apr-26
Buy* 5,182 257.00p Automatic Execution
14:53:41 - 08-Apr-26
Sell* 486 257.00p Automatic Execution
14:53:41 - 08-Apr-26
Sell* 124 257.215p Ordinary
14:52:38 - 08-Apr-26
Buy* 5,273 257.50p Automatic Execution
14:48:33 - 08-Apr-26
Buy* 5,183 257.50p Automatic Execution
14:48:25 - 08-Apr-26
Sell* 917 256.801p Ordinary
14:48:18 - 08-Apr-26
Sell* 11,000 256.95p Ordinary
14:47:30 - 08-Apr-26
Buy* 5,272 257.00p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 20,014 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 2,093 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 7,500 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 7,500 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 3,515 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 4,188 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 5,190 256.50p Automatic Execution
14:44:12 - 08-Apr-26
Sell* 6,281 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 5,272 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 2,199 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 14,305 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 6,195 257.00p Automatic Execution
14:42:55 - 08-Apr-26
Sell* 5,249 258.30p Ordinary
14:29:28 - 08-Apr-26
Sell* 50,000 258.00p Negotiated Trade
14:27:40 - 08-Apr-26
Sell* 194 258.438p Ordinary
14:16:41 - 08-Apr-26
Sell* 194 258.438p Ordinary
14:13:01 - 08-Apr-26
Sell* 980 258.00p Automatic Execution
14:10:36 - 08-Apr-26
Sell* 490 258.00p Automatic Execution
14:10:36 - 08-Apr-26
Sell* 20,000 258.50p Automatic Execution
14:04:22 - 08-Apr-26
Sell* 15,000 258.505p Ordinary
14:03:48 - 08-Apr-26
Sell* 590 258.50p Automatic Execution
14:02:21 - 08-Apr-26
Sell* 1,769 258.50p Automatic Execution
14:02:21 - 08-Apr-26
Sell* 343 258.50p Automatic Execution
14:02:21 - 08-Apr-26
Sell* 2,656 258.50p Automatic Execution
14:02:21 - 08-Apr-26
Buy* 8,500 258.50p Automatic Execution
14:02:06 - 08-Apr-26
Sell* 2,585 258.31p Ordinary
13:56:19 - 08-Apr-26
Sell* 1,500 258.438p Ordinary
13:45:39 - 08-Apr-26
Sell* 500 258.00p Automatic Execution
13:41:07 - 08-Apr-26
Buy* 46 258.50p SI Trade
13:39:22 - 08-Apr-26
Buy* 3,515 258.00p Automatic Execution
13:36:46 - 08-Apr-26
Buy* 20,000 258.00p Automatic Execution
13:36:46 - 08-Apr-26
Buy* 4,187 258.00p Automatic Execution
13:36:46 - 08-Apr-26
Sell* 3,344 257.50p Automatic Execution
13:32:21 - 08-Apr-26
Sell* 2,203 257.50p Automatic Execution
13:32:21 - 08-Apr-26
Buy* 874 257.50p Automatic Execution
13:27:53 - 08-Apr-26
Buy* 3,344 257.50p Automatic Execution
13:27:53 - 08-Apr-26
Buy* 2,575 257.00p Automatic Execution
13:26:28 - 08-Apr-26
Unknown* 876 257.00p OTC Trade
13:26:20 - 08-Apr-26
Buy* 608 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 2,915 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 3,343 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 3,515 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 2,191 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 4,187 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Sell* 7,959 257.00p Automatic Execution
13:26:20 - 08-Apr-26
Buy* 3,344 257.50p Automatic Execution
13:22:00 - 08-Apr-26
Buy* 4,188 257.50p Automatic Execution
13:22:00 - 08-Apr-26
Sell* 4,361 257.50p Automatic Execution
13:21:28 - 08-Apr-26
Buy* 3,515 258.00p Automatic Execution
13:19:37 - 08-Apr-26
Sell* 6,750 257.81p Ordinary
13:12:22 - 08-Apr-26
Unknown* 10,000 258.00p Ordinary
13:12:19 - 08-Apr-26
Sell* 10,374 258.00p Automatic Execution
13:11:39 - 08-Apr-26
Buy* 1,744 258.00p Automatic Execution
13:11:08 - 08-Apr-26
Buy* 13,000 258.00p Automatic Execution
13:11:08 - 08-Apr-26
Buy* 31 258.00p Automatic Execution
13:11:07 - 08-Apr-26
Sell* 897 257.50p Automatic Execution
13:10:14 - 08-Apr-26
Sell* 829 257.50p Automatic Execution
13:10:14 - 08-Apr-26
Sell* 1,413 257.50p Automatic Execution
13:10:14 - 08-Apr-26
Sell* 3,500 257.81p Ordinary
13:08:30 - 08-Apr-26
Buy* 25,000 258.10p Ordinary
13:07:49 - 08-Apr-26
Sell* 16,216 258.00p Automatic Execution
13:07:49 - 08-Apr-26
Sell* 471 258.00p Automatic Execution
13:07:01 - 08-Apr-26
Sell* 285 258.00p Automatic Execution
13:07:01 - 08-Apr-26
Sell* 2,307 258.00p Automatic Execution
13:06:35 - 08-Apr-26
Sell* 1,170 258.00p Automatic Execution
13:06:35 - 08-Apr-26
Sell* 700 257.80p Ordinary
13:03:04 - 08-Apr-26
Sell* 13,750 257.94p Ordinary
13:00:48 - 08-Apr-26
Sell* 20,500 258.00p Automatic Execution
12:55:44 - 08-Apr-26
Sell* 1,500 258.00p Automatic Execution
12:55:44 - 08-Apr-26
Sell* 3,500 258.22p Ordinary
12:54:38 - 08-Apr-26
Sell* 7,630 258.26p Ordinary
12:47:08 - 08-Apr-26
Sell* 59,318 258.041p Ordinary
12:43:50 - 08-Apr-26
Sell* 900 257.89p Ordinary
12:41:02 - 08-Apr-26
Buy* 2,733 258.00p Automatic Execution
12:39:28 - 08-Apr-26
Buy* 4,482 258.00p Automatic Execution
12:39:28 - 08-Apr-26
Sell* 6,000 257.94p Ordinary
12:37:19 - 08-Apr-26
Buy* 1,321 258.00p Automatic Execution
12:29:50 - 08-Apr-26
Buy* 2,940 258.00p Automatic Execution
12:29:50 - 08-Apr-26
Sell* 2,060 258.00p Automatic Execution
12:29:49 - 08-Apr-26
Sell* 1,252 258.00p SI Trade
12:29:39 - 08-Apr-26
Sell* 1,542 258.00p SI Trade
12:29:39 - 08-Apr-26
Sell* 4,982 258.00p Automatic Execution
12:29:39 - 08-Apr-26
Sell* 5,190 258.00p Automatic Execution
12:29:39 - 08-Apr-26
Sell* 7,500 258.00p Automatic Execution
12:29:39 - 08-Apr-26
Sell* 5,191 258.00p Automatic Execution
12:29:39 - 08-Apr-26
Sell* 6,151 258.00p Automatic Execution
12:29:39 - 08-Apr-26
Sell* 11,700 258.39p Ordinary
12:27:53 - 08-Apr-26
Buy* 2,279 257.50p Automatic Execution
12:19:11 - 08-Apr-26
Buy* 5,252 257.50p Automatic Execution
12:19:11 - 08-Apr-26
Sell* 3,865 257.225p Negotiated Trade
12:18:26 - 08-Apr-26
Sell* 18,000 257.1952p Ordinary
12:14:23 - 08-Apr-26
Sell* 51 257.248p Ordinary
12:13:06 - 08-Apr-26
Buy* 1,410 257.50p Automatic Execution
12:10:45 - 08-Apr-26
Sell* 6,151 257.50p Automatic Execution
12:10:33 - 08-Apr-26
Buy* 504 257.50p Automatic Execution
12:10:27 - 08-Apr-26
Unknown* 8,496 257.50p Automatic Execution
12:10:27 - 08-Apr-26
Buy* 3,000 257.50p Automatic Execution
12:10:27 - 08-Apr-26
Buy* 2,345 257.50p Automatic Execution
12:10:27 - 08-Apr-26
Buy* 3,000 257.50p Automatic Execution
12:10:27 - 08-Apr-26
Buy* 6,151 257.50p Automatic Execution
12:10:27 - 08-Apr-26
Buy* 100 257.005p Ordinary
12:09:14 - 08-Apr-26
Buy* 950 257.005p Ordinary
11:52:44 - 08-Apr-26
Buy* 1,252 257.005p Ordinary
11:50:20 - 08-Apr-26
Buy* 10,000 257.002p Ordinary
11:48:31 - 08-Apr-26
Buy* 6,200 257.016p Ordinary
11:48:07 - 08-Apr-26
Buy* 900 257.005p Ordinary
11:47:19 - 08-Apr-26
Buy* 778 257.005p Ordinary
11:38:21 - 08-Apr-26
Buy* 1,407 257.005p Ordinary
11:34:48 - 08-Apr-26
Buy* 2,751 257.00p Automatic Execution
11:26:19 - 08-Apr-26
Buy* 8,000 256.505p Ordinary
11:24:02 - 08-Apr-26
Buy* 8,000 256.501p Ordinary
11:23:56 - 08-Apr-26
Buy* 3,875 256.505p Ordinary
11:22:12 - 08-Apr-26
Buy* 2,000 256.505p Ordinary
11:17:51 - 08-Apr-26
Sell* 4,600 256.352p Ordinary
11:11:33 - 08-Apr-26
Buy* 9,746 256.51p SI Trade
11:11:01 - 08-Apr-26
Buy* 500 256.60p Ordinary
11:09:19 - 08-Apr-26
Sell* 1,250 256.351p Ordinary
11:07:06 - 08-Apr-26
Unknown* 0 257.00p SI Trade
10:55:41 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09