Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166,011 269.50p Suspected BUY Trade
 16:36:41 - 26-Feb-26
Buy* 267,226 269.50p Suspected BUY Trade
 16:35:27 - 26-Feb-26
Buy* 33,210 267.29396p Suspected BUY Trade
 16:34:49 - 26-Feb-26
Sell* 3,989 268.00p Automatic Execution
 16:24:14 - 26-Feb-26
Buy* 232 268.50p SI Trade
 16:18:55 - 26-Feb-26
Sell* 3,805 268.0089p Ordinary
 16:18:23 - 26-Feb-26
Sell* 24 268.00p SI Trade
 16:17:47 - 26-Feb-26
Sell* 4,200 268.0089p Ordinary
 16:15:10 - 26-Feb-26
Sell* 2,036 268.0101p Ordinary
 16:10:44 - 26-Feb-26
Sell* 7,250 268.0201p Ordinary
 16:06:07 - 26-Feb-26
Sell* 7,800 268.1869p Ordinary
 16:01:38 - 26-Feb-26
Sell* 2,855 268.2136p Ordinary
 15:58:35 - 26-Feb-26
Sell* 5,600 268.239p Ordinary
 15:57:30 - 26-Feb-26
Sell* 1 268.00p Ordinary
 15:55:14 - 26-Feb-26
Sell* 1,080 268.0201p Ordinary
 15:52:37 - 26-Feb-26
Sell* 550 267.51p Ordinary
 15:51:23 - 26-Feb-26
Sell* 50,000 268.50p Automatic Execution
 15:51:05 - 26-Feb-26
Sell* 782 268.2385p Ordinary
 15:47:24 - 26-Feb-26
Buy* 1,611 268.50p Automatic Execution
 15:41:51 - 26-Feb-26
Buy* 18,389 268.50p Automatic Execution
 15:41:51 - 26-Feb-26
Sell* 3,000 267.739p Ordinary
 15:36:49 - 26-Feb-26
Sell* 1,000 267.30p Ordinary
 15:31:46 - 26-Feb-26
Sell* 6,300 267.2385p Ordinary
 15:30:38 - 26-Feb-26
Sell* 3,877 267.50p Automatic Execution
 15:27:19 - 26-Feb-26
Sell* 12,296 267.5201p Ordinary
 15:19:13 - 26-Feb-26
Sell* 700 267.62p Ordinary
 15:18:53 - 26-Feb-26
Sell* 26,123 267.50p Automatic Execution
 15:14:17 - 26-Feb-26
Sell* 792 267.74p Ordinary
 15:12:02 - 26-Feb-26
Sell* 1,015 267.553p Ordinary
 15:12:01 - 26-Feb-26
Sell* 1,766 268.00p Automatic Execution
 15:10:45 - 26-Feb-26
Sell* 11,226 268.00p Automatic Execution
 15:10:45 - 26-Feb-26
Buy* 14,620 268.00p Automatic Execution
 15:10:45 - 26-Feb-26
Buy* 22,593 268.00p Automatic Execution
 15:10:45 - 26-Feb-26
Sell* 1,362 268.00p Automatic Execution
 15:10:28 - 26-Feb-26
Sell* 11,226 268.00p Automatic Execution
 15:10:28 - 26-Feb-26
Sell* 760 267.5201p Ordinary
 15:08:49 - 26-Feb-26
Sell* 2,000 267.5201p Ordinary
 15:07:04 - 26-Feb-26
Unknown* -550 267.51p Ordinary
Correction
 15:01:38 - 26-Feb-26
Sell* 550 267.51p Ordinary
 15:01:38 - 26-Feb-26
Sell* 2,500 267.74p Ordinary
 14:59:19 - 26-Feb-26
Buy* 11,226 268.00p Automatic Execution
 14:58:31 - 26-Feb-26
Buy* 30,248 268.00p Automatic Execution
 14:58:31 - 26-Feb-26
Sell* 500 267.6334p Ordinary
 14:54:52 - 26-Feb-26
Sell* 163 267.505p Ordinary
 14:53:18 - 26-Feb-26
Sell* 1,855 267.5101p Ordinary
 14:49:54 - 26-Feb-26
Sell* 2 267.50p SI Trade
 14:48:53 - 26-Feb-26
Sell* 4,200 267.5989p Ordinary
 14:44:12 - 26-Feb-26
Sell* 4,200 267.5101p Ordinary
 14:44:07 - 26-Feb-26
Buy* 3 268.00p Automatic Execution
 14:43:22 - 26-Feb-26
Buy* 29 268.00p Automatic Execution
 14:43:22 - 26-Feb-26
Buy* 28 268.00p Automatic Execution
 14:43:22 - 26-Feb-26
Buy* 50 268.00p Automatic Execution
 14:34:25 - 26-Feb-26
Buy* 399 268.00p Automatic Execution
 14:33:54 - 26-Feb-26
Sell* 750 267.5201p Ordinary
 14:29:28 - 26-Feb-26
Sell* 3,550 267.55p Ordinary
 14:17:58 - 26-Feb-26
Buy* 30 269.00p SI Trade
 14:03:59 - 26-Feb-26
Sell* 25,950 268.24p Ordinary
 14:03:39 - 26-Feb-26
Buy* 80 269.00p SI Trade
 14:03:37 - 26-Feb-26
Sell* 29,960 268.2546p Ordinary
 13:47:39 - 26-Feb-26
Sell* 5,000 268.1974p Ordinary
 13:44:39 - 26-Feb-26
Buy* 2,000 268.50p Automatic Execution
 13:42:45 - 26-Feb-26
Buy* 2,000 268.50p Automatic Execution
 13:42:45 - 26-Feb-26
Buy* 6,058 268.50p Automatic Execution
 13:42:36 - 26-Feb-26
Buy* 6,500 268.50p Automatic Execution
 13:42:36 - 26-Feb-26
Buy* 13,000 268.50p Automatic Execution
 13:42:36 - 26-Feb-26
Buy* 442 268.50p Automatic Execution
 13:42:36 - 26-Feb-26
Buy* 6,058 268.50p Automatic Execution
 13:42:36 - 26-Feb-26
Buy* 13,639 268.50p Automatic Execution
 13:42:36 - 26-Feb-26
Buy* 5,303 268.50p Automatic Execution
 13:42:36 - 26-Feb-26
Buy* 1,197 268.50p Automatic Execution
 13:42:36 - 26-Feb-26
Buy* 2 268.50p SI Trade
 13:39:21 - 26-Feb-26
Sell* 7,885 268.083p Ordinary
 13:39:11 - 26-Feb-26
Sell* 11,565 268.025p Ordinary
 13:39:08 - 26-Feb-26
Buy* 9 268.50p Automatic Execution
 13:34:06 - 26-Feb-26
Buy* 258 268.50p Automatic Execution
 13:34:06 - 26-Feb-26
Buy* 255 268.50p Automatic Execution
 13:34:06 - 26-Feb-26
Buy* 169 268.50p Automatic Execution
 13:34:06 - 26-Feb-26
Buy* 84 268.50p Automatic Execution
 13:34:06 - 26-Feb-26
Buy* 28 268.50p Automatic Execution
 13:34:06 - 26-Feb-26
Sell* 1,281 268.50p Automatic Execution
 13:27:00 - 26-Feb-26
Sell* 2,264 268.50p Automatic Execution
 13:27:00 - 26-Feb-26
Buy* 2,000 268.50p Automatic Execution
 13:27:00 - 26-Feb-26
Buy* 1,385 268.50p Automatic Execution
 13:26:31 - 26-Feb-26
Buy* 162 268.50p Automatic Execution
 13:26:31 - 26-Feb-26
Buy* 379 268.50p Automatic Execution
 13:26:31 - 26-Feb-26
Buy* 317 268.50p Automatic Execution
 13:26:31 - 26-Feb-26
Buy* 264 268.50p Automatic Execution
 13:26:31 - 26-Feb-26
Buy* 1,319 268.50p Automatic Execution
 13:26:31 - 26-Feb-26
Buy* 6,926 268.00p Automatic Execution
 13:25:26 - 26-Feb-26
Buy* 6,926 268.00p Automatic Execution
 13:25:26 - 26-Feb-26
Buy* 26,094 268.00p Automatic Execution
 13:25:26 - 26-Feb-26
Buy* 10 268.00p Automatic Execution
 13:11:14 - 26-Feb-26
Sell* 1,500 267.183p Ordinary
 13:04:30 - 26-Feb-26
Unknown* 2,000 267.50p Automatic Execution
 13:01:27 - 26-Feb-26
Buy* 4,000 267.50p Automatic Execution
 13:01:27 - 26-Feb-26
Buy* 4,000 267.50p Automatic Execution
 13:01:27 - 26-Feb-26
Buy* 5,896 267.50p Automatic Execution
 13:01:27 - 26-Feb-26
Buy* 3,112 267.50p Automatic Execution
 13:01:27 - 26-Feb-26
Buy* 2 267.50p Automatic Execution
 12:50:00 - 26-Feb-26
Sell* 937 267.05p Ordinary
 12:35:14 - 26-Feb-26
Sell* 2,000 267.199p Ordinary
 12:33:38 - 26-Feb-26
Sell* 184 267.215p Ordinary
 12:23:56 - 26-Feb-26
Sell* 14,780 267.052p SI Trade
 12:23:32 - 26-Feb-26
Sell* 2,337 267.05p Ordinary
 12:21:23 - 26-Feb-26
Sell* 2,359 267.1586p Ordinary
 12:20:53 - 26-Feb-26
Sell* 17,100 267.252p Ordinary
 12:20:46 - 26-Feb-26
Sell* 3,500 267.306p Ordinary
 12:15:24 - 26-Feb-26
Sell* 5,580 267.23p Ordinary
 12:14:58 - 26-Feb-26
Buy* 28 268.00p Automatic Execution
 12:13:49 - 26-Feb-26
Sell* 2,300 267.249p Ordinary
 12:11:00 - 26-Feb-26
Sell* 3,400 267.396p Ordinary
 12:08:57 - 26-Feb-26
Sell* 3,600 267.499p Ordinary
 12:04:19 - 26-Feb-26
Sell* 5,000 267.077p Ordinary
 11:58:44 - 26-Feb-26
Buy* 765 267.50p Automatic Execution
 11:56:18 - 26-Feb-26
Buy* 6,500 267.50p Automatic Execution
 11:56:18 - 26-Feb-26
Buy* 6,500 267.50p Automatic Execution
 11:56:18 - 26-Feb-26
Buy* 23,951 267.50p Automatic Execution
 11:56:18 - 26-Feb-26
Sell* 4,645 267.50p Automatic Execution
 11:56:18 - 26-Feb-26
Sell* 6,049 267.50p Automatic Execution
 11:56:18 - 26-Feb-26
Buy* 629 267.50p Automatic Execution
 11:56:09 - 26-Feb-26
Buy* 3,400 267.50p Automatic Execution
 11:56:09 - 26-Feb-26
Sell* 3,438 267.50p Automatic Execution
 11:56:09 - 26-Feb-26
Sell* 1,207 267.50p Automatic Execution
 11:56:09 - 26-Feb-26
Sell* 2,793 267.50p Automatic Execution
 11:56:09 - 26-Feb-26
Sell* 4,000 267.56p Ordinary
 11:54:52 - 26-Feb-26
Sell* 2,796 267.559p Ordinary
 11:52:16 - 26-Feb-26
Sell* 362 267.6396p Ordinary
 11:51:21 - 26-Feb-26
Sell* 5,120 267.557p Ordinary
 11:51:08 - 26-Feb-26
Sell* 5,400 267.556p Ordinary
 11:50:36 - 26-Feb-26
Sell* 5,000 267.555p Ordinary
 11:50:20 - 26-Feb-26
Sell* 2,817 267.50p Automatic Execution
 11:45:43 - 26-Feb-26
Buy* 5,000 267.50p Automatic Execution
 11:45:24 - 26-Feb-26
Buy* 4,645 267.50p Automatic Execution
 11:45:24 - 26-Feb-26
Buy* 5,000 267.50p Automatic Execution
 11:45:24 - 26-Feb-26
Buy* 20,000 267.50p Automatic Execution
 11:45:24 - 26-Feb-26
Sell* 9,000 266.74p Ordinary
 11:43:52 - 26-Feb-26
Buy* 21,000 267.20p Ordinary
 11:35:43 - 26-Feb-26
Unknown* 217 267.00p SI Trade
 11:35:04 - 26-Feb-26
Sell* 4,000 267.20p Ordinary
 11:34:45 - 26-Feb-26
Sell* 4,000 267.20p Ordinary
 11:33:32 - 26-Feb-26
Sell* 3,800 267.1195p Ordinary
 11:32:02 - 26-Feb-26
Sell* 498 267.1336p Ordinary
 11:31:22 - 26-Feb-26
Unknown* 1,485 266.746p Ordinary
 11:30:20 - 26-Feb-26
Unknown* -1,485 266.6215p Ordinary
Correction
 11:30:20 - 26-Feb-26
Unknown* 1,485 266.6215p Ordinary
 11:30:20 - 26-Feb-26
Unknown* -1,485 266.6215p Correction
Negotiated Trade
 11:30:20 - 26-Feb-26
Sell* 1,485 266.6215p Negotiated Trade
 11:30:20 - 26-Feb-26
Sell* 2,366 267.0848p Ordinary
 11:16:38 - 26-Feb-26
Buy* 655 267.00p Automatic Execution
 11:15:18 - 26-Feb-26
Buy* 4,646 267.00p Automatic Execution
 11:15:18 - 26-Feb-26
Buy* 750 267.00p Automatic Execution
 11:15:18 - 26-Feb-26
Buy* 2,427 267.00p Automatic Execution
 11:15:18 - 26-Feb-26
Buy* 781 267.00p Automatic Execution
 11:15:18 - 26-Feb-26
Buy* 3,744 266.7966p Ordinary
 11:15:03 - 26-Feb-26
Buy* 1,345 266.791p Ordinary
 11:14:09 - 26-Feb-26
Sell* 13,860 266.6796p Ordinary
 11:06:46 - 26-Feb-26
Sell* 1,875 266.6192p Ordinary
 11:06:10 - 26-Feb-26
Buy* 1 267.00p SI Trade
 11:05:43 - 26-Feb-26
Buy* 5 267.00p SI Trade
 11:05:43 - 26-Feb-26
Unknown* 400 266.50p OTC Trade
 11:05:27 - 26-Feb-26
Sell* 400 266.50p Ordinary
 11:05:27 - 26-Feb-26
Sell* 4,600 266.62p Ordinary
 11:05:18 - 26-Feb-26
Sell* 2,200 266.6215p Negotiated Trade
 10:55:07 - 26-Feb-26
Sell* 2,800 266.6205p Negotiated Trade
 10:54:27 - 26-Feb-26
Sell* 9,114 266.6205p Negotiated Trade
 10:54:15 - 26-Feb-26
Sell* 2,198 266.62p Ordinary
 10:53:42 - 26-Feb-26
Sell* 1,800 266.62p Ordinary
 10:51:17 - 26-Feb-26
Sell* 8,000 266.674p Ordinary
 10:49:15 - 26-Feb-26
Sell* 16,000 266.6145p Negotiated Trade
 10:44:30 - 26-Feb-26
Sell* 6,500 266.614p Ordinary
 10:42:04 - 26-Feb-26
Buy* 13,517 266.766p Ordinary
 10:40:39 - 26-Feb-26
Buy* 4,440 266.761p Ordinary
 10:39:23 - 26-Feb-26
Buy* 3,396 266.755p Ordinary
 10:34:05 - 26-Feb-26
Sell* 4,700 266.749p Ordinary
 10:31:37 - 26-Feb-26
Sell* 9,500 266.744p Ordinary
 10:26:03 - 26-Feb-26
Sell* 574 266.00p Automatic Execution
 10:23:47 - 26-Feb-26
Sell* 456 266.00p Automatic Execution
 10:23:47 - 26-Feb-26
Sell* 380 266.00p Automatic Execution
 10:23:47 - 26-Feb-26
Sell* 317 266.00p Automatic Execution
 10:23:47 - 26-Feb-26
Sell* 1,583 266.00p Automatic Execution
 10:23:47 - 26-Feb-26
Sell* 5,000 266.6195p Ordinary
 10:16:49 - 26-Feb-26
Sell* 1,485 266.746p Negotiated Trade
 10:15:05 - 26-Feb-26
Buy* 3 267.00p Automatic Execution
 10:11:30 - 26-Feb-26
Buy* 85 267.00p Automatic Execution
 10:11:30 - 26-Feb-26
Buy* 84 267.00p Automatic Execution
 10:11:30 - 26-Feb-26
Buy* 56 267.00p Automatic Execution
 10:11:30 - 26-Feb-26
Buy* 28 267.00p Automatic Execution
 10:11:30 - 26-Feb-26
Sell* 3,627 266.9912p Ordinary
 10:09:25 - 26-Feb-26
Buy* 2,931 267.00p Automatic Execution
 10:01:28 - 26-Feb-26
Sell* 4,400 266.9912p Ordinary
 10:00:48 - 26-Feb-26
Sell* 5,860 266.9912p Ordinary
 10:00:41 - 26-Feb-26
Sell* 8,700 266.9891p Ordinary
 10:00:38 - 26-Feb-26
Sell* 1,150 266.978p Ordinary
 09:56:36 - 26-Feb-26
Sell* 4,000 266.7385p Ordinary
 09:54:23 - 26-Feb-26
Sell* 2,198 266.74p Ordinary
 09:53:58 - 26-Feb-26
Buy* 241 267.50p SI Trade
 09:51:30 - 26-Feb-26
Sell* 3,280 266.967p Ordinary
 09:49:42 - 26-Feb-26
Sell* 1,150 266.957p Ordinary
 09:44:32 - 26-Feb-26
Sell* 22,700 266.643p Ordinary
 09:27:48 - 26-Feb-26
Sell* 17,500 266.643p Ordinary
 09:27:46 - 26-Feb-26
FTSE 100 Latest
Value10,846.70
Change40.29