Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 266.00p SI Trade
 16:35:14 - 26-Jun-26
Sell* 115,200 266.00p Uncrossing Trade
 16:35:13 - 26-Jun-26
Buy* 448 267.50p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 500 267.50p Automatic Execution
 16:29:59 - 26-Jun-26
Buy* 949 267.00p Automatic Execution
 16:27:58 - 26-Jun-26
Buy* 2,456 267.00p Automatic Execution
 16:25:35 - 26-Jun-26
Sell* 37 266.50p SI Trade
 16:24:46 - 26-Jun-26
Buy* 1,781 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 3,000 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 3,000 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Unknown* 2,393 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 3,000 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 1,584 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 3,000 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 3,000 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 4,781 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 3,000 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 3,000 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 3,000 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Buy* 3,000 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Sell* 7,781 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Sell* 20,277 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Sell* 4,549 266.50p Automatic Execution
 16:24:43 - 26-Jun-26
Sell* 2,400 266.25p Ordinary
 16:21:38 - 26-Jun-26
Buy* 1,319 266.50p Automatic Execution
 16:20:36 - 26-Jun-26
Sell* 2,250 266.125p Ordinary
 16:18:22 - 26-Jun-26
Unknown* 150 266.25p SI Trade
 16:17:36 - 26-Jun-26
Buy* 1,627 266.50p Automatic Execution
 16:17:36 - 26-Jun-26
Buy* 1,627 266.50p Automatic Execution
 16:17:36 - 26-Jun-26
Unknown* 0 266.50p SI Trade
 16:13:41 - 26-Jun-26
Sell* 14,813 266.125p Ordinary
 16:09:53 - 26-Jun-26
Sell* 3,865 265.7225p Ordinary
 16:07:45 - 26-Jun-26
Sell* 3,865 265.75p Ordinary
 16:06:33 - 26-Jun-26
Sell* 42 265.945p Ordinary
 16:04:24 - 26-Jun-26
Buy* 8,518 266.00p Automatic Execution
 16:04:20 - 26-Jun-26
Sell* 3,361 266.00p Automatic Execution
 16:01:06 - 26-Jun-26
Sell* 1,713 266.00p Automatic Execution
 16:01:06 - 26-Jun-26
Sell* 4,918 266.00p Automatic Execution
 16:01:00 - 26-Jun-26
Sell* 4,543 266.00p Automatic Execution
 16:00:54 - 26-Jun-26
Sell* 8,518 266.00p Automatic Execution
 16:00:54 - 26-Jun-26
Sell* 5,715 265.75p Ordinary
 16:00:45 - 26-Jun-26
Sell* 1,756 266.00p Automatic Execution
 16:00:14 - 26-Jun-26
Sell* 2,767 266.00p Automatic Execution
 16:00:14 - 26-Jun-26
Sell* 4,316 266.00p Automatic Execution
 16:00:14 - 26-Jun-26
Sell* 8,518 266.00p Automatic Execution
 16:00:14 - 26-Jun-26
Buy* 4,105 266.00p Automatic Execution
 15:59:11 - 26-Jun-26
Sell* 1,039 265.745p Ordinary
 15:58:44 - 26-Jun-26
Buy* 4,087 266.00p Automatic Execution
 15:56:38 - 26-Jun-26
Buy* 4,087 266.00p Automatic Execution
 15:56:38 - 26-Jun-26
Sell* 364 265.50p Automatic Execution
 15:56:12 - 26-Jun-26
Sell* 1 265.55p Ordinary
 15:55:08 - 26-Jun-26
Sell* 2,000 265.7696p Ordinary
 15:53:27 - 26-Jun-26
Buy* 4,943 266.00p Automatic Execution
 15:50:09 - 26-Jun-26
Buy* 400 266.0073p Ordinary
 15:49:58 - 26-Jun-26
Buy* 97 266.0696p Ordinary
 15:46:55 - 26-Jun-26
Buy* 1,200 266.135p Ordinary
 15:40:46 - 26-Jun-26
Buy* 3,157 266.00p Automatic Execution
 15:37:25 - 26-Jun-26
Sell* 1,677 266.00p Automatic Execution
 15:37:25 - 26-Jun-26
Sell* 512 266.00p Automatic Execution
 15:37:25 - 26-Jun-26
Sell* 11,438 266.00p Automatic Execution
 15:37:25 - 26-Jun-26
Sell* 646 266.00p Automatic Execution
 15:37:25 - 26-Jun-26
Sell* 2,531 266.00p Automatic Execution
 15:37:25 - 26-Jun-26
Sell* 4,053 266.00p Automatic Execution
 15:37:25 - 26-Jun-26
Sell* 1,300 266.125p Ordinary
 15:34:42 - 26-Jun-26
Sell* 1,000 266.477p Ordinary
 15:31:35 - 26-Jun-26
Buy* 4,155 266.00p Automatic Execution
 15:27:28 - 26-Jun-26
Buy* 11,438 266.00p Automatic Execution
 15:27:28 - 26-Jun-26
Buy* 8,796 266.00p Automatic Execution
 15:27:28 - 26-Jun-26
Sell* 1,438 265.50p Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 10,262 265.50p Automatic Execution
 15:25:00 - 26-Jun-26
Buy* 1,870 265.81p SI Trade
 15:16:25 - 26-Jun-26
Buy* 8 265.8367p Ordinary
 15:12:24 - 26-Jun-26
Unknown* 298 265.75p SI Trade
 15:11:08 - 26-Jun-26
Buy* 3,157 266.00p Automatic Execution
 15:11:08 - 26-Jun-26
Buy* 3,157 266.00p Automatic Execution
 15:11:08 - 26-Jun-26
Buy* 3,158 266.00p Automatic Execution
 15:11:08 - 26-Jun-26
Unknown* 6,680 265.50p SI Trade
 15:04:56 - 26-Jun-26
Buy* 14,582 265.50p Automatic Execution
 15:04:47 - 26-Jun-26
Buy* 3,284 265.50p Automatic Execution
 15:04:47 - 26-Jun-26
Sell* 4,200 265.2433p Ordinary
 15:02:05 - 26-Jun-26
Buy* 500 265.344p Ordinary
 14:57:25 - 26-Jun-26
Sell* 936 264.9652p Ordinary
 14:54:40 - 26-Jun-26
Sell* 4,992 265.00p Automatic Execution
 14:52:40 - 26-Jun-26
Sell* 6,260 265.00p Automatic Execution
 14:52:40 - 26-Jun-26
Sell* 1,500 265.00p Automatic Execution
 14:52:40 - 26-Jun-26
Sell* 1,740 265.00p Automatic Execution
 14:52:40 - 26-Jun-26
Sell* 1,254 265.00p Automatic Execution
 14:48:33 - 26-Jun-26
Buy* 4,175 265.00p Automatic Execution
 14:48:29 - 26-Jun-26
Buy* 50,000 265.00p Automatic Execution
 14:48:29 - 26-Jun-26
Buy* 6,000 265.00p Automatic Execution
 14:48:29 - 26-Jun-26
Buy* 5,799 265.00p Automatic Execution
 14:48:29 - 26-Jun-26
Buy* 1,703 265.00p Automatic Execution
 14:48:29 - 26-Jun-26
Buy* 1,000 264.7065p Ordinary
 14:45:45 - 26-Jun-26
Sell* 1,051 264.4652p Ordinary
 14:44:30 - 26-Jun-26
Sell* 577 264.50p Automatic Execution
 14:37:28 - 26-Jun-26
Sell* 1,412 264.50p Automatic Execution
 14:37:28 - 26-Jun-26
Sell* 2 264.00p SI Trade
 14:35:23 - 26-Jun-26
Buy* 2,619 264.50p Automatic Execution
 14:35:23 - 26-Jun-26
Buy* 5,579 264.50p Automatic Execution
 14:35:23 - 26-Jun-26
Buy* 1,921 264.50p Automatic Execution
 14:35:23 - 26-Jun-26
Buy* 6,717 264.50p Automatic Execution
 14:35:23 - 26-Jun-26
Sell* 88 264.00p SI Trade
 14:34:04 - 26-Jun-26
Sell* 2,900 263.9871p Ordinary
 14:28:18 - 26-Jun-26
Sell* 442 263.967p Ordinary
 14:22:12 - 26-Jun-26
Buy* 2,432 264.00p Automatic Execution
 14:21:20 - 26-Jun-26
Buy* 3 263.50p SI Trade
 14:18:58 - 26-Jun-26
Buy* 12 263.50p SI Trade
 14:18:52 - 26-Jun-26
Sell* 2,791 263.50p Automatic Execution
 14:18:45 - 26-Jun-26
Sell* 1,046 263.50p Automatic Execution
 14:18:45 - 26-Jun-26
Sell* 8,954 263.50p Automatic Execution
 14:18:45 - 26-Jun-26
Sell* 236 263.957p Ordinary
 14:12:40 - 26-Jun-26
Sell* 1,138 264.00p Automatic Execution
 14:06:33 - 26-Jun-26
Sell* 2,791 264.00p Automatic Execution
 14:06:33 - 26-Jun-26
Sell* 7,378 264.00p Automatic Execution
 14:06:33 - 26-Jun-26
Buy* 10 264.50p SI Trade
 14:05:50 - 26-Jun-26
Sell* 7,500 263.9793p Ordinary
 14:02:56 - 26-Jun-26
Sell* 282 263.947p Ordinary
 13:57:05 - 26-Jun-26
Buy* 1,500 263.823p Ordinary
 13:47:11 - 26-Jun-26
Buy* 4,962 264.00p Automatic Execution
 13:39:18 - 26-Jun-26
Buy* 4,765 264.00p Automatic Execution
 13:39:18 - 26-Jun-26
Buy* 7,378 264.00p Automatic Execution
 13:39:18 - 26-Jun-26
Buy* 394 264.00p Automatic Execution
 13:39:18 - 26-Jun-26
Unknown* 46 263.75p SI Trade
 13:38:48 - 26-Jun-26
Sell* 1,500 264.00p Automatic Execution
 13:09:53 - 26-Jun-26
Sell* 7,378 264.00p Automatic Execution
 13:09:53 - 26-Jun-26
Buy* 2,214 264.00p Automatic Execution
 13:07:56 - 26-Jun-26
Buy* 7,378 264.00p Automatic Execution
 13:07:56 - 26-Jun-26
Buy* 1 264.00p Automatic Execution
 13:07:56 - 26-Jun-26
Sell* 6,800 263.719p Ordinary
 13:06:45 - 26-Jun-26
Buy* 6,800 263.874p SI Trade
 13:06:36 - 26-Jun-26
Sell* 7,378 264.00p Automatic Execution
 13:02:20 - 26-Jun-26
Buy* 7,378 264.00p Automatic Execution
 13:01:35 - 26-Jun-26
Buy* 179 264.00p Automatic Execution
 13:01:35 - 26-Jun-26
Buy* 2,210 264.00p Automatic Execution
 12:49:01 - 26-Jun-26
Buy* 5,650 264.00p Automatic Execution
 12:49:01 - 26-Jun-26
Buy* 7,378 264.00p Automatic Execution
 12:49:01 - 26-Jun-26
Sell* 2,100 263.714p Ordinary
 12:46:04 - 26-Jun-26
Sell* 1 263.50p Automatic Execution
 12:44:40 - 26-Jun-26
Sell* 7,378 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Sell* 1,704 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Sell* 7,500 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Sell* 10,000 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Sell* 9,999 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Buy* 1 264.50p Automatic Execution
 12:28:46 - 26-Jun-26
Sell* 4,000 264.1934p Ordinary
 12:27:14 - 26-Jun-26
Sell* 2,000 264.21p Ordinary
 12:24:59 - 26-Jun-26
Sell* 512 264.50p Automatic Execution
 12:19:07 - 26-Jun-26
Sell* 4,082 264.50p Automatic Execution
 12:19:07 - 26-Jun-26
Sell* 9,500 264.50p Automatic Execution
 12:19:07 - 26-Jun-26
Sell* 14,200 264.705p Ordinary
 12:18:45 - 26-Jun-26
Sell* 4,340 264.7007p Ordinary
 12:12:53 - 26-Jun-26
Sell* 4,000 264.7118p Ordinary
 12:06:52 - 26-Jun-26
Sell* 188 264.708p Ordinary
 12:06:14 - 26-Jun-26
Sell* 5,400 264.708p Ordinary
 12:03:44 - 26-Jun-26
Buy* 6,718 264.50p Automatic Execution
 11:51:45 - 26-Jun-26
Sell* 38 264.4154p Ordinary
 11:49:09 - 26-Jun-26
Sell* 3,800 264.4374p Ordinary
 11:47:27 - 26-Jun-26
Sell* 22,399 264.25p Ordinary
 11:45:50 - 26-Jun-26
Sell* 481 264.50p Automatic Execution
 11:37:30 - 26-Jun-26
Sell* 66 264.50p Automatic Execution
 11:37:30 - 26-Jun-26
Sell* 6,718 264.50p Automatic Execution
 11:37:30 - 26-Jun-26
Sell* 2,716 264.50p Automatic Execution
 11:37:30 - 26-Jun-26
Buy* 223,400 265.00p Suspected BUY Trade
 11:32:51 - 26-Jun-26
Sell* 2,000 264.4374p Ordinary
 11:31:23 - 26-Jun-26
Sell* 1 264.00p Automatic Execution
 11:29:15 - 26-Jun-26
Sell* 100,722 264.00p Negotiated Trade
 11:29:05 - 26-Jun-26
Sell* 44 264.50p Automatic Execution
 11:27:01 - 26-Jun-26
Buy* 2,500 264.50p Automatic Execution
 11:26:23 - 26-Jun-26
Buy* 6,718 264.50p Automatic Execution
 11:26:23 - 26-Jun-26
Sell* 751 264.24p Ordinary
 11:21:53 - 26-Jun-26
Sell* 1,779 264.50p Automatic Execution
 11:16:38 - 26-Jun-26
Sell* 7,500 264.50p Automatic Execution
 11:16:38 - 26-Jun-26
Sell* 6,718 264.50p Automatic Execution
 11:16:38 - 26-Jun-26
Sell* 7,500 264.50p Automatic Execution
 11:16:38 - 26-Jun-26
Buy* 1 265.50p Automatic Execution
 11:14:03 - 26-Jun-26
Sell* 37,778 264.727p Ordinary
 11:07:26 - 26-Jun-26
Sell* 1,700 264.7591p Ordinary
 11:01:09 - 26-Jun-26
Sell* 2,000 264.8371p Ordinary
 11:01:00 - 26-Jun-26
Sell* 1,567 265.00p Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 1 265.00p Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 251 265.00p Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 700 265.00p Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 1 265.00p Automatic Execution
 10:54:41 - 26-Jun-26
Sell* 234 265.148p Ordinary
 10:52:10 - 26-Jun-26
Sell* 14,950 265.43p Ordinary
 10:51:26 - 26-Jun-26
Buy* 1 266.00p SI Trade
 10:48:49 - 26-Jun-26
Sell* 7,820 265.3376p Ordinary
 10:48:17 - 26-Jun-26
Buy* 14 266.00p SI Trade
 10:44:21 - 26-Jun-26
Sell* 6,841 265.50p Automatic Execution
 10:40:13 - 26-Jun-26
Sell* 4,245 265.50p Automatic Execution
 10:40:13 - 26-Jun-26
Buy* 1,819 265.50p Automatic Execution
 10:39:14 - 26-Jun-26
Buy* 6,840 265.50p Automatic Execution
 10:39:14 - 26-Jun-26
Buy* 1 265.50p Automatic Execution
 10:39:14 - 26-Jun-26
Sell* 65,450 264.845p Ordinary
 10:37:26 - 26-Jun-26
Unknown* 124 265.00p SI Trade
 10:33:01 - 26-Jun-26
Sell* 1 265.00p Automatic Execution
 10:24:07 - 26-Jun-26
Sell* 10,280 265.4379p Ordinary
 10:21:44 - 26-Jun-26
Sell* 10,000 265.4374p Ordinary
 10:18:35 - 26-Jun-26
Sell* 1 265.338p Ordinary
 10:10:14 - 26-Jun-26
Sell* 2,366 265.665p Ordinary
 10:06:03 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87