Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 265.701p Ordinary
 09:54:23 - 23-Jan-26
Sell* 28 265.50p Automatic Execution
 09:52:15 - 23-Jan-26
Buy* 35,165 265.785p Ordinary
 09:48:22 - 23-Jan-26
Buy* 325 266.029p Ordinary
 09:43:23 - 23-Jan-26
Buy* 187 266.007p Ordinary
 09:42:07 - 23-Jan-26
Buy* 1,000 266.157p Ordinary
 09:35:25 - 23-Jan-26
Buy* 8,450 266.239p SI Trade
 09:33:40 - 23-Jan-26
Buy* 2 266.50p Automatic Execution
 09:30:37 - 23-Jan-26
Buy* 300 265.964p Ordinary
 09:15:07 - 23-Jan-26
Buy* 3,325 265.943p Ordinary
 09:09:58 - 23-Jan-26
Buy* 2,990 265.923p Ordinary
 09:08:21 - 23-Jan-26
Sell* 36 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 1,750 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 2,799 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 831 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 6,882 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 40 265.50p SI Trade
 08:55:20 - 23-Jan-26
Buy* 750 266.102p Ordinary
 08:52:43 - 23-Jan-26
Buy* 2,600 266.019p Ordinary
 08:30:48 - 23-Jan-26
Sell* 2,500 265.9339p Ordinary
 08:29:20 - 23-Jan-26
Sell* 10,000 265.9339p Ordinary
 08:27:54 - 23-Jan-26
Buy* 550 266.10p Ordinary
 08:27:03 - 23-Jan-26
Sell* 2,400 265.9334p Ordinary
 08:26:24 - 23-Jan-26
Unknown* 0 266.50p SI Trade
 08:25:20 - 23-Jan-26
Sell* 618 265.50p Automatic Execution
 08:25:20 - 23-Jan-26
Buy* 2,000 266.10p Ordinary
 08:22:17 - 23-Jan-26
Sell* 2,202 266.00p Automatic Execution
 08:09:15 - 23-Jan-26
Sell* 855 266.00p Automatic Execution
 08:09:15 - 23-Jan-26
Sell* 1,944 266.00p Automatic Execution
 08:09:15 - 23-Jan-26
Unknown* 0 267.50p SI Trade
 08:08:37 - 23-Jan-26
Sell* 4,000 266.00p Negotiated Trade
 08:07:47 - 23-Jan-26
Sell* 4,000 266.00p Negotiated Trade
 08:07:26 - 23-Jan-26
Sell* 407 266.369p Ordinary
 08:05:16 - 23-Jan-26
Buy* 90 266.54p Ordinary
 08:03:11 - 23-Jan-26
Buy* 150 267.18p Ordinary
 08:02:55 - 23-Jan-26
Sell* 520 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 317 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 194 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 118 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 73 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 44 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 27 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 42 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Unknown* 0 267.50p SI Trade
 08:02:19 - 23-Jan-26
Unknown* 13 266.00p OTC Trade
 08:00:20 - 23-Jan-26
Sell* 500,000 265.575p Ordinary
 16:33:52 - 22-Jan-26
Sell* 2,132 267.00p Automatic Execution
 16:28:47 - 22-Jan-26
Sell* 5 267.00p Automatic Execution
 16:28:31 - 22-Jan-26
Sell* 1 267.00p Automatic Execution
 16:28:00 - 22-Jan-26
Sell* 4 267.00p Automatic Execution
 16:27:55 - 22-Jan-26
Sell* 65,498 267.00p Automatic Execution
 16:27:00 - 22-Jan-26
Buy* 1,011 267.00p Automatic Execution
 16:25:26 - 22-Jan-26
Buy* 2,235 267.00p Automatic Execution
 16:25:26 - 22-Jan-26
Buy* 4,200 267.00p Automatic Execution
 16:25:26 - 22-Jan-26
Buy* 10,000 267.00p Ordinary
 16:25:18 - 22-Jan-26
Buy* 19,400 267.0205p Ordinary
 16:25:07 - 22-Jan-26
Sell* 24,273 267.00p Automatic Execution
 16:25:04 - 22-Jan-26
Buy* 2,500 267.00p Automatic Execution
 16:24:38 - 22-Jan-26
Buy* 992 267.00p Automatic Execution
 16:24:38 - 22-Jan-26
Buy* 2,235 267.00p Automatic Execution
 16:24:38 - 22-Jan-26
Buy* 1,840 267.021p Ordinary
 16:11:52 - 22-Jan-26
Sell* 3 266.50p SI Trade
 16:03:31 - 22-Jan-26
Buy* 1,200 267.02p Ordinary
 16:01:33 - 22-Jan-26
Buy* 1,000 267.0205p Ordinary
 15:57:46 - 22-Jan-26
Buy* 8,250 267.20p Ordinary
 15:57:26 - 22-Jan-26
Buy* 3,625 267.021p Ordinary
 15:56:18 - 22-Jan-26
Sell* 1 266.97p Ordinary
 15:55:21 - 22-Jan-26
Sell* 581 267.00p Automatic Execution
 15:54:56 - 22-Jan-26
Sell* 581 267.00p Automatic Execution
 15:54:56 - 22-Jan-26
Sell* 8,710 267.00p Automatic Execution
 15:54:56 - 22-Jan-26
Buy* 7,500 267.00p Automatic Execution
 15:54:46 - 22-Jan-26
Buy* 2,464 267.00p Automatic Execution
 15:54:46 - 22-Jan-26
Buy* 8,709 267.00p Automatic Execution
 15:54:46 - 22-Jan-26
Buy* 1 267.00p Automatic Execution
 15:54:42 - 22-Jan-26
Buy* 10,000 266.7695p Ordinary
 15:53:50 - 22-Jan-26
Sell* 793 266.672p SI Trade
 15:52:06 - 22-Jan-26
Buy* 200 266.76p Ordinary
 15:43:00 - 22-Jan-26
Buy* 2,910 266.7605p Ordinary
 15:40:36 - 22-Jan-26
Sell* 750 266.445p Ordinary
 15:31:46 - 22-Jan-26
Buy* 1,518 266.50p Automatic Execution
 15:31:42 - 22-Jan-26
Buy* 8,710 266.50p Automatic Execution
 15:31:42 - 22-Jan-26
Buy* 1,950 266.021p Ordinary
 15:30:33 - 22-Jan-26
Buy* 725 266.02p Ordinary
 15:29:15 - 22-Jan-26
Buy* 2,300 266.0205p Ordinary
 15:28:34 - 22-Jan-26
Sell* 201 265.96p Ordinary
 15:27:06 - 22-Jan-26
Buy* 8,710 266.00p Automatic Execution
 15:22:00 - 22-Jan-26
Buy* 3,300 266.021p Ordinary
 15:20:40 - 22-Jan-26
Unknown* 8,000 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 2 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 13,998 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 13,998 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Sell* 2 266.50p Automatic Execution
 15:14:20 - 22-Jan-26
Buy* 35,000 266.76p Ordinary
 15:13:10 - 22-Jan-26
Sell* 136 266.699p Ordinary
 15:12:32 - 22-Jan-26
Sell* 479 266.681p SI Trade
 15:11:40 - 22-Jan-26
Sell* 14,000 266.50p Automatic Execution
 15:09:19 - 22-Jan-26
Sell* 7,466 266.50p Automatic Execution
 15:09:19 - 22-Jan-26
Sell* 5,806 266.50p Automatic Execution
 15:09:19 - 22-Jan-26
Sell* 29,988 267.00p Automatic Execution
 15:04:11 - 22-Jan-26
Sell* 12 267.00p Automatic Execution
 15:04:11 - 22-Jan-26
Sell* 856 266.693p SI Trade
 15:01:02 - 22-Jan-26
Sell* 2,903 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Sell* 5,807 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Sell* 2,561 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Sell* 2,235 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Sell* 4,500 267.00p Automatic Execution
 14:50:49 - 22-Jan-26
Buy* 503 267.52p Ordinary
 14:46:50 - 22-Jan-26
Unknown* 0 268.00p SI Trade
 14:44:44 - 22-Jan-26
Buy* 2,130 267.52p Ordinary
 14:43:50 - 22-Jan-26
Buy* 413 267.50p Automatic Execution
 14:43:30 - 22-Jan-26
Sell* 1,232 267.50p Automatic Execution
 14:43:30 - 22-Jan-26
Sell* 75 267.50p Automatic Execution
 14:43:30 - 22-Jan-26
Buy* 1,011 268.00p Automatic Execution
 14:40:01 - 22-Jan-26
Buy* 581 268.1952p Ordinary
 14:39:06 - 22-Jan-26
Buy* 1,800 268.20p Ordinary
 14:34:28 - 22-Jan-26
Buy* 100 268.001p Ordinary
 14:32:07 - 22-Jan-26
Buy* 1,583 268.00p Automatic Execution
 14:32:07 - 22-Jan-26
Buy* 1 268.00p Automatic Execution
 14:32:07 - 22-Jan-26
Unknown* 48 267.50p Ordinary
 14:25:43 - 22-Jan-26
Buy* 4,290 267.52p Ordinary
 14:25:13 - 22-Jan-26
Buy* 29,950 267.52p Ordinary
 14:25:06 - 22-Jan-26
Buy* 1,649 267.50p Automatic Execution
 14:23:06 - 22-Jan-26
Buy* 7,500 267.50p Automatic Execution
 14:23:06 - 22-Jan-26
Buy* 5,806 267.50p Automatic Execution
 14:23:06 - 22-Jan-26
Sell* 1,861 266.999p Ordinary
 14:13:53 - 22-Jan-26
Buy* 205 267.01p Ordinary
 14:12:46 - 22-Jan-26
Sell* 1,331 267.00p Automatic Execution
 14:06:31 - 22-Jan-26
Sell* 1,122 267.149p SI Trade
 14:05:31 - 22-Jan-26
Unknown* 13,750 267.00p Ordinary
 14:03:40 - 22-Jan-26
Buy* 61,750 267.375p Ordinary
 13:57:25 - 22-Jan-26
Sell* 700 267.2225p Ordinary
 13:55:20 - 22-Jan-26
Unknown* 3,745 267.25p Ordinary
 13:50:48 - 22-Jan-26
Sell* 2,977 267.192p SI Trade
 13:50:18 - 22-Jan-26
Sell* 7 267.00p Automatic Execution
 13:48:10 - 22-Jan-26
Buy* 1,673 267.00p Automatic Execution
 13:48:10 - 22-Jan-26
Buy* 24 267.00p Automatic Execution
 13:48:10 - 22-Jan-26
Buy* 1,649 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,947 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Unknown* 3,926 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 4,672 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 3,928 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Unknown* 127 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 6,201 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,397 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,692 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 1,236 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,400 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 4,964 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Sell* 2,236 267.00p Automatic Execution
 13:45:40 - 22-Jan-26
Unknown* 1,930 267.25p Ordinary
 13:42:35 - 22-Jan-26
Sell* 1 267.00p Automatic Execution
 13:40:43 - 22-Jan-26
Sell* 8,599 267.00p Automatic Execution
 13:40:43 - 22-Jan-26
Sell* 1 267.00p Automatic Execution
 13:40:43 - 22-Jan-26
Sell* 8,600 267.00p Automatic Execution
 13:40:43 - 22-Jan-26
Sell* 7,432 266.50p Automatic Execution
 13:30:02 - 22-Jan-26
Sell* 1,900 266.4594p Ordinary
 13:26:21 - 22-Jan-26
Unknown* 5,850 266.50p Ordinary
 13:18:54 - 22-Jan-26
Buy* 15,440 266.50p Automatic Execution
 13:09:54 - 22-Jan-26
Unknown* 3,750 266.50p Ordinary
 13:07:26 - 22-Jan-26
Unknown* 1,100 266.50p Ordinary
 13:03:06 - 22-Jan-26
Buy* 2,464 266.50p Automatic Execution
 13:02:41 - 22-Jan-26
Buy* 7,431 266.50p Automatic Execution
 13:02:41 - 22-Jan-26
Unknown* 46,625 266.25p Ordinary
 13:01:11 - 22-Jan-26
Buy* 1 266.50p Automatic Execution
 12:53:59 - 22-Jan-26
Sell* 2 266.00p Automatic Execution
 12:53:46 - 22-Jan-26
Sell* 5,423 266.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 2,239 266.00p Automatic Execution
 12:53:45 - 22-Jan-26
Buy* 2 266.50p Automatic Execution
 12:42:25 - 22-Jan-26
Sell* 2,137 266.50p Automatic Execution
 12:33:56 - 22-Jan-26
Sell* 1,232 266.50p Automatic Execution
 12:33:56 - 22-Jan-26
Sell* 5,806 266.50p Automatic Execution
 12:33:56 - 22-Jan-26
Sell* 3,315 266.50p Automatic Execution
 12:33:56 - 22-Jan-26
Unknown* 7,396 267.00p Automatic Execution
 12:32:04 - 22-Jan-26
Buy* 2,815 266.50p Automatic Execution
 12:31:57 - 22-Jan-26
Buy* 1,466 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Unknown* 928 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 1,472 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 2,400 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 2,394 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 2,394 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 8,660 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 1,460 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 7,200 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 8,660 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 1,963 266.50p Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 500 265.96p Ordinary
 12:31:14 - 22-Jan-26
Sell* 1,000 265.96p Ordinary
 12:28:45 - 22-Jan-26
Sell* 5,741 265.96p Ordinary
 12:26:56 - 22-Jan-26
Unknown* 51 266.00p Ordinary
 12:26:10 - 22-Jan-26
Unknown* 0 265.00p SI Trade
 12:23:26 - 22-Jan-26
Buy* 2,853 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 5,807 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 8,660 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 8,660 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 1,043 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 1,232 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Buy* 7,232 266.00p Automatic Execution
 12:23:26 - 22-Jan-26
Sell* 1,159 265.4594p Ordinary
 12:22:32 - 22-Jan-26
Sell* 1 265.50p Automatic Execution
 12:17:44 - 22-Jan-26
FTSE 100 Latest
Value10,146.70
Change-3.35