| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,170 | 252.40p | Ordinary |
13:07:12 - 11-Mar-26 |
| Unknown* | 3 | 252.50p | SI Trade |
13:03:31 - 11-Mar-26 |
| Buy* | 1,279 | 252.50p | Automatic Execution |
13:03:31 - 11-Mar-26 |
| Sell* | 28,500 | 251.5501p | Ordinary |
13:02:54 - 11-Mar-26 |
| Buy* | 1,882 | 252.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Buy* | 2,578 | 252.00p | Automatic Execution |
12:58:16 - 11-Mar-26 |
| Buy* | 1 | 251.50p | Automatic Execution |
12:54:30 - 11-Mar-26 |
| Buy* | 2 | 252.00p | SI Trade |
12:53:18 - 11-Mar-26 |
| Buy* | 53 | 252.00p | Automatic Execution |
12:53:18 - 11-Mar-26 |
| Buy* | 3,954 | 251.64p | Ordinary |
12:52:35 - 11-Mar-26 |
| Sell* | 4,746 | 251.4005p | Ordinary |
12:47:37 - 11-Mar-26 |
| Sell* | 248 | 251.50p | Automatic Execution |
12:46:07 - 11-Mar-26 |
| Sell* | 2,630 | 251.50p | Automatic Execution |
12:46:07 - 11-Mar-26 |
| Sell* | 1 | 251.50p | Automatic Execution |
12:46:04 - 11-Mar-26 |
| Sell* | 1,279 | 252.00p | Automatic Execution |
12:41:50 - 11-Mar-26 |
| Sell* | 2,630 | 252.00p | Automatic Execution |
12:41:50 - 11-Mar-26 |
| Sell* | 1 | 252.00p | Automatic Execution |
12:41:18 - 11-Mar-26 |
| Sell* | 560 | 252.40p | Ordinary |
12:33:15 - 11-Mar-26 |
| Sell* | 398 | 252.60p | Ordinary |
12:32:01 - 11-Mar-26 |
| Buy* | 2,578 | 253.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 467 | 252.50p | Automatic Execution |
12:27:59 - 11-Mar-26 |
| Buy* | 403 | 252.50p | Automatic Execution |
12:27:59 - 11-Mar-26 |
| Buy* | 1,070 | 252.50p | Automatic Execution |
12:27:59 - 11-Mar-26 |
| Buy* | 2,794 | 252.50p | Automatic Execution |
12:27:59 - 11-Mar-26 |
| Buy* | 2,631 | 252.50p | Automatic Execution |
12:27:59 - 11-Mar-26 |
| Sell* | 1,200 | 251.90p | Ordinary |
12:26:38 - 11-Mar-26 |
| Sell* | 1,200 | 251.90p | Ordinary |
12:23:03 - 11-Mar-26 |
| Sell* | 2,575 | 251.901p | Ordinary |
12:15:18 - 11-Mar-26 |
| Sell* | 250 | 252.00p | Automatic Execution |
12:14:58 - 11-Mar-26 |
| Sell* | 37 | 252.00p | Automatic Execution |
12:14:58 - 11-Mar-26 |
| Sell* | 3,248 | 252.00p | Automatic Execution |
12:14:58 - 11-Mar-26 |
| Sell* | 740 | 252.50p | Automatic Execution |
12:11:38 - 11-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
12:11:38 - 11-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
12:11:38 - 11-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
12:11:38 - 11-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
12:11:38 - 11-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
12:11:38 - 11-Mar-26 |
| Sell* | 3,000 | 252.50p | Automatic Execution |
12:11:38 - 11-Mar-26 |
| Buy* | 3,248 | 252.50p | Automatic Execution |
12:11:38 - 11-Mar-26 |
| Sell* | 12 | 252.00p | Automatic Execution |
12:08:49 - 11-Mar-26 |
| Sell* | 800 | 252.40p | Ordinary |
12:08:02 - 11-Mar-26 |
| Buy* | 2,903 | 252.558p | Ordinary |
12:07:59 - 11-Mar-26 |
| Sell* | 600 | 252.40p | Ordinary |
12:07:22 - 11-Mar-26 |
| Sell* | 1,042 | 252.3848p | Ordinary |
12:07:14 - 11-Mar-26 |
| Sell* | 7,500 | 252.40p | Ordinary |
12:05:13 - 11-Mar-26 |
| Sell* | 1,900 | 252.40p | Ordinary |
12:03:24 - 11-Mar-26 |
| Sell* | 6,600 | 252.40p | Ordinary |
12:01:30 - 11-Mar-26 |
| Sell* | 3,740 | 252.40p | Ordinary |
12:00:10 - 11-Mar-26 |
| Sell* | 2,500 | 252.40p | Ordinary |
11:58:55 - 11-Mar-26 |
| Sell* | 1,300 | 252.41p | Ordinary |
11:57:12 - 11-Mar-26 |
| Sell* | 3,600 | 252.41p | Ordinary |
11:57:12 - 11-Mar-26 |
| Buy* | 53 | 253.00p | Automatic Execution |
11:53:12 - 11-Mar-26 |
| Sell* | 3,300 | 252.41p | Ordinary |
11:51:51 - 11-Mar-26 |
| Buy* | 44 | 253.00p | SI Trade |
11:49:11 - 11-Mar-26 |
| Buy* | 73 | 253.00p | SI Trade |
11:48:40 - 11-Mar-26 |
| Sell* | 1,900 | 252.41p | Ordinary |
11:47:07 - 11-Mar-26 |
| Sell* | 500 | 252.41p | Ordinary |
11:47:06 - 11-Mar-26 |
| Sell* | 2,620 | 252.41p | Ordinary |
11:45:02 - 11-Mar-26 |
| Buy* | 250 | 252.50p | Automatic Execution |
11:41:38 - 11-Mar-26 |
| Sell* | 3,500 | 252.41p | Ordinary |
11:36:36 - 11-Mar-26 |
| Sell* | 3,000 | 252.41p | Ordinary |
11:35:17 - 11-Mar-26 |
| Sell* | 2,760 | 252.3848p | Ordinary |
11:32:48 - 11-Mar-26 |
| Buy* | 21,800 | 252.64p | Ordinary |
11:31:48 - 11-Mar-26 |
| Sell* | 1,500 | 252.41p | Ordinary |
11:24:09 - 11-Mar-26 |
| Buy* | 1,000 | 252.50p | Automatic Execution |
11:23:54 - 11-Mar-26 |
| Buy* | 2,500 | 252.50p | Automatic Execution |
11:23:54 - 11-Mar-26 |
| Sell* | 10,000 | 252.50p | Automatic Execution |
11:23:54 - 11-Mar-26 |
| Sell* | 66 | 252.99p | Ordinary |
11:23:42 - 11-Mar-26 |
| Sell* | 1,380 | 252.99p | Ordinary |
11:23:42 - 11-Mar-26 |
| Sell* | 226 | 252.992p | Ordinary |
11:23:42 - 11-Mar-26 |
| Sell* | 1,153 | 252.886p | Ordinary |
11:23:42 - 11-Mar-26 |
| Sell* | 1,189 | 252.991p | Ordinary |
11:23:39 - 11-Mar-26 |
| Sell* | 2,950 | 252.91p | Ordinary |
11:22:46 - 11-Mar-26 |
| Buy* | 2,000 | 253.059p | Ordinary |
11:21:28 - 11-Mar-26 |
| Sell* | 3,150 | 252.91p | Ordinary |
11:20:28 - 11-Mar-26 |
| Buy* | 3,950 | 253.139p | Ordinary |
11:18:10 - 11-Mar-26 |
| Buy* | 14 | 253.00p | SI Trade |
11:10:27 - 11-Mar-26 |
| Buy* | 400 | 252.50p | Automatic Execution |
11:10:27 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:10:27 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:10:27 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:10:27 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:10:27 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:10:27 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:10:27 - 11-Mar-26 |
| Buy* | 64 | 252.50p | SI Trade |
11:09:45 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:09:45 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:09:45 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:09:45 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:09:45 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:09:45 - 11-Mar-26 |
| Buy* | 3,000 | 252.50p | Automatic Execution |
11:09:45 - 11-Mar-26 |
| Sell* | 24,000 | 252.425p | Negotiated Trade |
11:00:43 - 11-Mar-26 |
| Sell* | 2,558 | 252.50p | Automatic Execution |
10:50:41 - 11-Mar-26 |
| Sell* | 2,616 | 252.50p | Automatic Execution |
10:50:41 - 11-Mar-26 |
| Sell* | 15 | 252.50p | Automatic Execution |
10:50:41 - 11-Mar-26 |
| Buy* | 8,000 | 252.50p | Automatic Execution |
10:50:41 - 11-Mar-26 |
| Buy* | 1,704 | 252.50p | Automatic Execution |
10:50:41 - 11-Mar-26 |
| Sell* | 5,000 | 252.2124p | Ordinary |
10:47:11 - 11-Mar-26 |
| Sell* | 5,000 | 252.2124p | Ordinary |
10:47:11 - 11-Mar-26 |
| Sell* | 5,947 | 252.213p | Negotiated Trade |
10:46:15 - 11-Mar-26 |
| Sell* | 1,700 | 252.205p | Ordinary |
10:43:49 - 11-Mar-26 |
| Buy* | 2,523 | 252.00p | Automatic Execution |
10:43:32 - 11-Mar-26 |
| Buy* | 1,561 | 252.00p | Automatic Execution |
10:43:32 - 11-Mar-26 |
| Sell* | 1,515 | 251.705p | Ordinary |
10:43:11 - 11-Mar-26 |
| Sell* | 1,000 | 251.705p | Ordinary |
10:42:58 - 11-Mar-26 |
| Sell* | 1,000 | 251.41p | Ordinary |
10:41:09 - 11-Mar-26 |
| Sell* | 1,000 | 251.41p | Ordinary |
10:39:28 - 11-Mar-26 |
| Sell* | 2,168 | 251.41p | Ordinary |
10:33:09 - 11-Mar-26 |
| Buy* | 1 | 252.00p | SI Trade |
10:21:09 - 11-Mar-26 |
| Sell* | 80 | 251.50p | Automatic Execution |
10:19:15 - 11-Mar-26 |
| Sell* | 2,631 | 251.50p | Automatic Execution |
10:19:15 - 11-Mar-26 |
| Buy* | 1,175 | 251.50p | Automatic Execution |
10:14:25 - 11-Mar-26 |
| Buy* | 3,150 | 251.32p | Ordinary |
10:10:56 - 11-Mar-26 |
| Buy* | 4,080 | 251.00p | Automatic Execution |
10:07:07 - 11-Mar-26 |
| Buy* | 407 | 251.00p | Automatic Execution |
10:07:07 - 11-Mar-26 |
| Buy* | 3,248 | 251.00p | Automatic Execution |
10:07:07 - 11-Mar-26 |
| Buy* | 1,401 | 251.00p | Automatic Execution |
10:07:07 - 11-Mar-26 |
| Buy* | 2,942 | 251.00p | Automatic Execution |
10:07:07 - 11-Mar-26 |
| Buy* | 29 | 251.00p | Automatic Execution |
10:07:07 - 11-Mar-26 |
| Buy* | 1,098 | 251.00p | Automatic Execution |
10:07:07 - 11-Mar-26 |
| Sell* | 3,390 | 250.413p | Ordinary |
10:04:52 - 11-Mar-26 |
| Buy* | 29 | 251.00p | Automatic Execution |
09:55:36 - 11-Mar-26 |
| Sell* | 3,735 | 250.706p | Ordinary |
09:54:27 - 11-Mar-26 |
| Sell* | 752 | 251.00p | Automatic Execution |
09:53:59 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:53:59 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:53:59 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:53:59 - 11-Mar-26 |
| Unknown* | 3,248 | 251.00p | Automatic Execution |
09:53:59 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:53:59 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:53:59 - 11-Mar-26 |
| Sell* | 3,248 | 251.00p | Automatic Execution |
09:53:59 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:53:59 - 11-Mar-26 |
| Sell* | 2,572 | 251.00p | Automatic Execution |
09:52:39 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:52:39 - 11-Mar-26 |
| Sell* | 200 | 251.205p | Ordinary |
09:51:08 - 11-Mar-26 |
| Sell* | 1,000 | 251.205p | Ordinary |
09:44:51 - 11-Mar-26 |
| Buy* | 425 | 251.3195p | Ordinary |
09:43:03 - 11-Mar-26 |
| Sell* | 999 | 250.9093p | Ordinary |
09:41:14 - 11-Mar-26 |
| Buy* | 143 | 251.50p | Automatic Execution |
09:41:00 - 11-Mar-26 |
| Buy* | 11 | 251.50p | SI Trade |
09:41:00 - 11-Mar-26 |
| Sell* | 1,216 | 251.115p | Ordinary |
09:39:13 - 11-Mar-26 |
| Buy* | 16 | 251.50p | SI Trade |
09:38:38 - 11-Mar-26 |
| Sell* | 800 | 251.41p | Ordinary |
09:25:15 - 11-Mar-26 |
| Sell* | 1,700 | 251.4088p | Ordinary |
09:22:01 - 11-Mar-26 |
| Sell* | 1,700 | 251.41p | Ordinary |
09:22:00 - 11-Mar-26 |
| Buy* | 29 | 251.50p | Automatic Execution |
09:21:16 - 11-Mar-26 |
| Sell* | 2,012 | 250.91p | Ordinary |
09:16:54 - 11-Mar-26 |
| Buy* | 2,558 | 251.00p | Automatic Execution |
09:14:25 - 11-Mar-26 |
| Buy* | 3,248 | 251.00p | Automatic Execution |
09:14:25 - 11-Mar-26 |
| Sell* | 1,000 | 251.00p | Automatic Execution |
09:13:03 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:13:03 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:13:03 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:13:03 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:13:03 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:13:03 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:13:03 - 11-Mar-26 |
| Sell* | 223 | 251.00p | Automatic Execution |
09:13:03 - 11-Mar-26 |
| Sell* | 2,776 | 251.00p | Automatic Execution |
09:12:45 - 11-Mar-26 |
| Sell* | 1 | 251.00p | Automatic Execution |
09:12:04 - 11-Mar-26 |
| Sell* | 3,000 | 251.00p | Automatic Execution |
09:12:03 - 11-Mar-26 |
| Sell* | 422 | 250.91p | Ordinary |
09:10:34 - 11-Mar-26 |
| Buy* | 138 | 251.50p | Automatic Execution |
09:09:27 - 11-Mar-26 |
| Buy* | 552 | 251.50p | Automatic Execution |
09:07:58 - 11-Mar-26 |
| Buy* | 981 | 251.50p | Automatic Execution |
09:07:58 - 11-Mar-26 |
| Sell* | 2,125 | 250.9436p | Ordinary |
09:06:59 - 11-Mar-26 |
| Buy* | 2,200 | 251.14p | Ordinary |
09:06:53 - 11-Mar-26 |
| Buy* | 15,606 | 251.00p | Automatic Execution |
09:05:48 - 11-Mar-26 |
| Buy* | 986 | 251.00p | Automatic Execution |
09:05:16 - 11-Mar-26 |
| Buy* | 986 | 251.00p | Automatic Execution |
09:05:16 - 11-Mar-26 |
| Sell* | 1,573 | 251.00p | Automatic Execution |
09:05:16 - 11-Mar-26 |
| Sell* | 1,979 | 251.00p | Automatic Execution |
09:05:16 - 11-Mar-26 |
| Sell* | 80,000 | 251.366p | Ordinary |
08:59:04 - 11-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
08:57:42 - 11-Mar-26 |
| Buy* | 27 | 251.50p | Automatic Execution |
08:55:40 - 11-Mar-26 |
| Buy* | 1,452 | 251.6667p | Ordinary |
08:54:33 - 11-Mar-26 |
| Sell* | 629 | 251.50p | Automatic Execution |
08:49:01 - 11-Mar-26 |
| Sell* | 3,754 | 251.50p | Automatic Execution |
08:49:01 - 11-Mar-26 |
| Sell* | 2,631 | 251.50p | Automatic Execution |
08:49:01 - 11-Mar-26 |
| Sell* | 250 | 252.00p | Automatic Execution |
08:47:51 - 11-Mar-26 |
| Sell* | 250 | 252.00p | Automatic Execution |
08:47:51 - 11-Mar-26 |
| Buy* | 608 | 252.342p | Ordinary |
08:46:24 - 11-Mar-26 |
| Buy* | 200 | 252.0146p | Ordinary |
08:44:38 - 11-Mar-26 |
| Buy* | 19 | 252.50p | Automatic Execution |
08:44:36 - 11-Mar-26 |
| Buy* | 1,789 | 252.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 19,411 | 252.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 2,631 | 252.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 2,558 | 252.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 1,400 | 252.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 29 | 252.00p | Automatic Execution |
08:36:13 - 11-Mar-26 |
| Buy* | 4,135 | 251.6667p | Ordinary |
08:31:50 - 11-Mar-26 |
| Buy* | 3,500 | 251.6667p | Ordinary |
08:31:28 - 11-Mar-26 |
| Buy* | 450 | 252.00p | Ordinary |
08:29:08 - 11-Mar-26 |
| Buy* | 4 | 252.50p | SI Trade |
08:25:00 - 11-Mar-26 |
| Buy* | 2 | 252.50p | SI Trade |
08:20:31 - 11-Mar-26 |
| Buy* | 2,549 | 252.00p | Automatic Execution |
08:16:35 - 11-Mar-26 |
| Buy* | 9 | 252.00p | Automatic Execution |
08:16:35 - 11-Mar-26 |
| Unknown* | 0 | 252.00p | SI Trade |
08:15:06 - 11-Mar-26 |
| Unknown* | 0 | 252.50p | SI Trade |
08:12:48 - 11-Mar-26 |
| Buy* | 1,000 | 252.00p | Ordinary |
08:11:59 - 11-Mar-26 |
| Buy* | 1,180 | 252.289p | Ordinary |
08:05:50 - 11-Mar-26 |