Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,229 243.00p Automatic Execution
 14:40:46 - 20-Mar-26
Sell* 3,888 243.00p Automatic Execution
 14:37:35 - 20-Mar-26
Buy* 4 243.50p SI Trade
 14:36:52 - 20-Mar-26
Buy* 3 243.50p SI Trade
 14:36:52 - 20-Mar-26
Sell* 411 243.086p Negotiated Trade
 14:36:48 - 20-Mar-26
Sell* 438 243.10p Ordinary
 14:29:16 - 20-Mar-26
Sell* 3,250 243.10p Ordinary
 14:20:34 - 20-Mar-26
Buy* 454 243.50p Automatic Execution
 14:16:24 - 20-Mar-26
Sell* 610 243.18p Ordinary
 14:13:52 - 20-Mar-26
Unknown* 1,233 243.50p Ordinary
 14:13:24 - 20-Mar-26
Buy* 1,873 243.50p Automatic Execution
 14:11:49 - 20-Mar-26
Buy* 10,229 243.50p Automatic Execution
 14:11:49 - 20-Mar-26
Sell* 1,175 243.50p Automatic Execution
 14:11:49 - 20-Mar-26
Sell* 935 243.59p Ordinary
 14:11:27 - 20-Mar-26
Buy* 204 243.85p Ordinary
 14:09:40 - 20-Mar-26
Unknown* 0 243.00p SI Trade
 14:09:27 - 20-Mar-26
Buy* 12 244.00p SI Trade
 14:08:44 - 20-Mar-26
Sell* 1,750 243.7962p Ordinary
 14:05:19 - 20-Mar-26
Buy* 2,134 244.001p Ordinary
 14:05:09 - 20-Mar-26
Sell* 435 243.7991p Ordinary
 14:03:52 - 20-Mar-26
Sell* 154 244.00p Automatic Execution
 14:03:52 - 20-Mar-26
Sell* 7,500 244.00p Automatic Execution
 14:03:52 - 20-Mar-26
Sell* 460 244.00p Automatic Execution
 14:01:34 - 20-Mar-26
Sell* 1,178 244.00p Automatic Execution
 14:01:34 - 20-Mar-26
Unknown* 1,638 244.25p Negotiated Trade
 14:00:48 - 20-Mar-26
Sell* 2,577 244.50p Automatic Execution
 13:57:05 - 20-Mar-26
Sell* 1,390 244.50p Automatic Execution
 13:57:05 - 20-Mar-26
Sell* 174 244.50p Automatic Execution
 13:57:05 - 20-Mar-26
Buy* 4 244.925p Ordinary
 13:53:34 - 20-Mar-26
Sell* 1,441 245.50p Automatic Execution
 13:27:45 - 20-Mar-26
Sell* 1,274 245.50p Automatic Execution
 13:27:45 - 20-Mar-26
Sell* 158 245.50p Automatic Execution
 13:27:45 - 20-Mar-26
Sell* 7,500 245.50p Automatic Execution
 13:27:45 - 20-Mar-26
Sell* 1,800 245.62p Ordinary
 13:23:47 - 20-Mar-26
Buy* 30 246.00p Automatic Execution
 13:22:43 - 20-Mar-26
Sell* 2,600 245.59p Ordinary
 13:09:54 - 20-Mar-26
Sell* 355 246.1505p Ordinary
 13:04:37 - 20-Mar-26
Sell* 350 246.10p Ordinary
 12:57:57 - 20-Mar-26
Sell* 350 246.26p Ordinary
 12:57:36 - 20-Mar-26
Sell* 1,610 246.10p Ordinary
 12:53:33 - 20-Mar-26
Sell* 1,906 246.1183p Ordinary
 12:51:15 - 20-Mar-26
Sell* 1 246.00p SI Trade
 12:46:15 - 20-Mar-26
Buy* 446 246.50p Automatic Execution
 12:46:13 - 20-Mar-26
Buy* 128 246.50p Automatic Execution
 12:46:13 - 20-Mar-26
Buy* 2,037 246.50p Automatic Execution
 12:46:13 - 20-Mar-26
Buy* 2,608 246.00p Automatic Execution
 12:45:00 - 20-Mar-26
Buy* 30 246.00p Automatic Execution
 12:41:55 - 20-Mar-26
Sell* 950 245.635p Ordinary
 12:41:45 - 20-Mar-26
Sell* 23,259 245.6502p Ordinary
 12:40:57 - 20-Mar-26
Sell* 1,450 245.7834p Ordinary
 12:40:15 - 20-Mar-26
Sell* 3,750 245.7986p Ordinary
 12:39:47 - 20-Mar-26
Sell* 3,750 245.68p Ordinary
 12:39:32 - 20-Mar-26
Sell* 8 245.50p SI Trade
 12:37:12 - 20-Mar-26
Sell* 574 246.00p Automatic Execution
 12:33:18 - 20-Mar-26
Sell* 815 246.00p Automatic Execution
 12:33:18 - 20-Mar-26
Sell* 1,060 246.00p Automatic Execution
 12:33:18 - 20-Mar-26
Sell* 2,700 246.2824p Ordinary
 12:31:00 - 20-Mar-26
Buy* 382 246.50p Automatic Execution
 12:28:53 - 20-Mar-26
Buy* 1,619 246.50p Automatic Execution
 12:28:53 - 20-Mar-26
Buy* 983 246.00p Automatic Execution
 12:28:27 - 20-Mar-26
Buy* 983 246.00p Automatic Execution
 12:28:27 - 20-Mar-26
Buy* 4,369 246.00p Automatic Execution
 12:28:27 - 20-Mar-26
Buy* 30 246.00p Automatic Execution
 12:28:05 - 20-Mar-26
Buy* 2,000 245.80p Ordinary
 12:26:13 - 20-Mar-26
Sell* 53 246.00p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 298 246.00p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 810 246.00p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 1,420 246.00p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 1,420 246.00p Automatic Execution
 12:17:50 - 20-Mar-26
Buy* 53 246.50p Automatic Execution
 12:16:57 - 20-Mar-26
Sell* 25 246.30p Ordinary
 12:13:28 - 20-Mar-26
Buy* 393 247.00p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 126 247.00p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 1,478 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 3,857 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 3,857 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 3,857 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Unknown* 2,268 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 1,589 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 2,268 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 3,857 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Unknown* 1,589 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 2,268 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 1,589 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 3,857 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Buy* 3,857 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Sell* 2,561 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Sell* 6,819 246.50p Automatic Execution
 12:11:26 - 20-Mar-26
Sell* 8,000 246.302p Ordinary
 12:09:27 - 20-Mar-26
Sell* 5,300 246.22p Ordinary
 12:07:17 - 20-Mar-26
Buy* 2,081 246.50p Automatic Execution
 12:05:31 - 20-Mar-26
Sell* 6,819 246.50p Automatic Execution
 12:05:31 - 20-Mar-26
Sell* 2,100 246.50p Automatic Execution
 12:05:31 - 20-Mar-26
Buy* 2,982 246.50p Automatic Execution
 12:05:31 - 20-Mar-26
Buy* 647 246.50p Automatic Execution
 12:05:31 - 20-Mar-26
Buy* 128 246.50p Automatic Execution
 12:05:31 - 20-Mar-26
Buy* 6,819 246.50p Automatic Execution
 12:05:31 - 20-Mar-26
Buy* 6,819 246.00p Automatic Execution
 12:04:48 - 20-Mar-26
Buy* 2,500 246.00p Automatic Execution
 12:02:18 - 20-Mar-26
Buy* 2,500 246.00p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 350 246.00p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 775 246.00p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 6,819 246.00p Automatic Execution
 12:02:18 - 20-Mar-26
Unknown* 1,543 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Unknown* 1,989 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 1,011 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 1,989 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 158 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 1,070 246.50p Automatic Execution
 12:02:18 - 20-Mar-26
Sell* 1,930 246.50p Automatic Execution
 12:01:42 - 20-Mar-26
Sell* 3,000 246.50p Automatic Execution
 12:00:22 - 20-Mar-26
Buy* 1,304 246.50p Automatic Execution
 12:00:22 - 20-Mar-26
Buy* 164 246.50p Automatic Execution
 12:00:22 - 20-Mar-26
Buy* 604 246.50p Automatic Execution
 11:52:34 - 20-Mar-26
Buy* 2,608 246.50p Automatic Execution
 11:52:34 - 20-Mar-26
Buy* 6,819 246.50p Automatic Execution
 11:52:34 - 20-Mar-26
Buy* 1,607 246.00p Automatic Execution
 11:51:47 - 20-Mar-26
Sell* 153 246.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 768 246.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 1,600 246.077p SI Trade
 11:44:53 - 20-Mar-26
Sell* 6,819 246.50p Automatic Execution
 11:43:19 - 20-Mar-26
Sell* 5,000 245.80p Ordinary
 11:39:53 - 20-Mar-26
Sell* 1,500 245.80p Ordinary
 11:39:31 - 20-Mar-26
Sell* 2,250 246.2891p Ordinary
 11:33:35 - 20-Mar-26
Sell* 16,520 246.30p Ordinary
 11:33:07 - 20-Mar-26
Sell* 235 246.00p SI Trade
 11:31:02 - 20-Mar-26
Sell* 2,608 246.50p Automatic Execution
 11:26:58 - 20-Mar-26
Sell* 177 246.50p Automatic Execution
 11:26:58 - 20-Mar-26
Sell* 793 246.65p Ordinary
 11:24:40 - 20-Mar-26
Sell* 283 246.3281p Ordinary
 11:17:15 - 20-Mar-26
Sell* 3,500 246.30p Ordinary
 11:17:00 - 20-Mar-26
Buy* 6,819 246.50p Automatic Execution
 11:14:24 - 20-Mar-26
Sell* 1,193 246.30p Ordinary
 11:08:17 - 20-Mar-26
Buy* 1,613 246.50p Automatic Execution
 11:04:06 - 20-Mar-26
Buy* 552 246.50p Automatic Execution
 11:04:06 - 20-Mar-26
Sell* 14,775 246.085p SI Trade
 11:03:56 - 20-Mar-26
Sell* 1,214 245.7891p Ordinary
 11:02:49 - 20-Mar-26
Sell* 236 245.50p SI Trade
 10:59:02 - 20-Mar-26
Sell* 700 245.8156p Ordinary
 10:57:57 - 20-Mar-26
Sell* 680 246.00p Automatic Execution
 10:50:19 - 20-Mar-26
Sell* 5,141 246.00p Automatic Execution
 10:50:19 - 20-Mar-26
Sell* 2,000 246.15p Ordinary
 10:46:24 - 20-Mar-26
Sell* 1,400 246.15p Ordinary
 10:45:33 - 20-Mar-26
Sell* 1,320 246.30p Ordinary
 10:38:57 - 20-Mar-26
Sell* 123 246.00p SI Trade
 10:38:01 - 20-Mar-26
Buy* 1 246.00p Automatic Execution
 10:34:24 - 20-Mar-26
Buy* 15,000 246.00p Automatic Execution
 10:34:24 - 20-Mar-26
Sell* 3,500 245.65p Ordinary
 10:33:53 - 20-Mar-26
Sell* 6,000 245.40p Ordinary
 10:32:51 - 20-Mar-26
Sell* 2,450 245.46p Ordinary
 10:32:25 - 20-Mar-26
Sell* 3,650 245.469p Ordinary
 10:32:01 - 20-Mar-26
Sell* 277 245.30p Ordinary
 10:31:59 - 20-Mar-26
Buy* 13,100 245.60p Ordinary
 10:28:07 - 20-Mar-26
Sell* 571 245.00p SI Trade
 10:27:05 - 20-Mar-26
Buy* 7,300 245.1007p Ordinary
 10:25:15 - 20-Mar-26
Sell* 13,100 244.79p Ordinary
 10:23:49 - 20-Mar-26
Sell* 30,000 245.00p Automatic Execution
 10:15:58 - 20-Mar-26
Sell* 5,880 245.00p Automatic Execution
 10:15:58 - 20-Mar-26
Buy* 1,250 245.60p Ordinary
 10:15:44 - 20-Mar-26
Sell* 811 245.2886p Ordinary
 10:15:06 - 20-Mar-26
Buy* 108,123 246.00p Suspected BUY Trade
 10:15:00 - 20-Mar-26
Sell* 1,569 245.00p Automatic Execution
 10:09:45 - 20-Mar-26
Sell* 51 245.00p Automatic Execution
 10:09:45 - 20-Mar-26
Buy* 4 245.381p Ordinary
 10:08:48 - 20-Mar-26
Buy* 2,500 245.3006p Ordinary
 10:05:09 - 20-Mar-26
Sell* 327 245.50p Automatic Execution
 10:03:10 - 20-Mar-26
Sell* 202 245.50p Automatic Execution
 10:03:10 - 20-Mar-26
Sell* 315 245.645p Ordinary
 10:02:47 - 20-Mar-26
Sell* 2,028 245.80p Ordinary
 09:59:10 - 20-Mar-26
Sell* 6 245.645p Ordinary
 09:57:58 - 20-Mar-26
Buy* 350 245.80p Ordinary
 09:54:16 - 20-Mar-26
Buy* 3 246.00p Automatic Execution
 09:53:33 - 20-Mar-26
Buy* 3 246.00p Automatic Execution
 09:53:33 - 20-Mar-26
Sell* 1,304 246.00p Automatic Execution
 09:51:29 - 20-Mar-26
Sell* 11,697 246.00p Automatic Execution
 09:48:02 - 20-Mar-26
Sell* 1,662 246.00p Automatic Execution
 09:48:02 - 20-Mar-26
Sell* 1,276 246.00p Automatic Execution
 09:48:02 - 20-Mar-26
Sell* 679 246.00p Automatic Execution
 09:48:02 - 20-Mar-26
Sell* 643 246.00p Automatic Execution
 09:48:02 - 20-Mar-26
Sell* 2,608 246.00p Automatic Execution
 09:48:02 - 20-Mar-26
Sell* 1,177 246.00p Automatic Execution
 09:48:02 - 20-Mar-26
Buy* 1,000 246.60p Ordinary
 09:46:39 - 20-Mar-26
Sell* 75,000 246.30p Ordinary
 09:44:25 - 20-Mar-26
Sell* 142 246.50p Automatic Execution
 09:43:10 - 20-Mar-26
Sell* 143 246.50p Automatic Execution
 09:43:10 - 20-Mar-26
Buy* 6,819 246.50p Automatic Execution
 09:43:10 - 20-Mar-26
Sell* 1,498 246.50p Automatic Execution
 09:42:30 - 20-Mar-26
Sell* 6,151 246.50p Automatic Execution
 09:42:30 - 20-Mar-26
FTSE 100 Latest
Value9,969.74
Change-93.76