Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,055 266.50p SI Trade
Negotiated Trade
 16:48:11 - 20-Apr-26
Buy* 18,460 267.251p SI Trade
Negotiated Trade
 16:47:07 - 20-Apr-26
Buy* 750,000 267.39p Suspected BUY Trade
 16:44:03 - 20-Apr-26
Buy* 31,211 266.50p Suspected BUY Trade
 16:35:18 - 20-Apr-26
Buy* 227,039 266.50p Suspected BUY Trade
 16:35:18 - 20-Apr-26
Sell* 5,400 266.50p Automatic Execution
 16:24:05 - 20-Apr-26
Sell* 425 266.00p Automatic Execution
 16:20:00 - 20-Apr-26
Sell* 3,300 266.10p Ordinary
 16:19:53 - 20-Apr-26
Sell* 2,800 266.10p Ordinary
 16:12:19 - 20-Apr-26
Sell* 1,225 266.10p Ordinary
 16:08:13 - 20-Apr-26
Sell* 9,668 266.50p Automatic Execution
 16:05:45 - 20-Apr-26
Sell* 9,668 266.50p Automatic Execution
 16:05:45 - 20-Apr-26
Sell* 2,500 266.50p Automatic Execution
 16:02:39 - 20-Apr-26
Sell* 5,807 266.50p Automatic Execution
 16:02:39 - 20-Apr-26
Sell* 6,785 266.50p Automatic Execution
 16:02:39 - 20-Apr-26
Sell* 5,271 266.50p Automatic Execution
 16:02:39 - 20-Apr-26
Sell* 300 266.8249p Ordinary
 16:02:36 - 20-Apr-26
Sell* 4,820 266.60p Ordinary
 16:00:47 - 20-Apr-26
Sell* 4,500 266.60p Ordinary
 16:00:30 - 20-Apr-26
Buy* 8,402 267.00p Automatic Execution
 16:00:00 - 20-Apr-26
Buy* 4,879 267.00p Automatic Execution
 16:00:00 - 20-Apr-26
Sell* 5,471 266.50p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 4,992 266.50p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 1,866 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 2,261 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 7,472 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 8,402 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 1,214 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Buy* 7,785 267.00p Automatic Execution
 15:58:24 - 20-Apr-26
Sell* 4,682 266.50p Automatic Execution
 15:53:08 - 20-Apr-26
Sell* 6,889 266.50p Automatic Execution
 15:52:50 - 20-Apr-26
Sell* 389 266.4461p Ordinary
 15:51:36 - 20-Apr-26
Sell* 7,500 267.00p Automatic Execution
 15:51:08 - 20-Apr-26
Unknown* 50,000 267.50p Automatic Execution
 15:47:50 - 20-Apr-26
Sell* 1,501 267.10p Ordinary
 15:44:17 - 20-Apr-26
Sell* 8,500 267.115p SI Trade
 15:43:59 - 20-Apr-26
Sell* 2,773 267.50p Automatic Execution
 15:42:00 - 20-Apr-26
Sell* 3,367 267.50p Automatic Execution
 15:42:00 - 20-Apr-26
Sell* 5,882 267.50p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 883 267.50p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 5,000 267.50p Automatic Execution
 15:41:02 - 20-Apr-26
Sell* 890 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Unknown* 105 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Unknown* 1,166 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 1,834 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 166 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 1,000 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Buy* 8,402 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Buy* 7,472 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Buy* 4,965 268.00p Automatic Execution
 15:39:56 - 20-Apr-26
Sell* 2,000 267.155p SI Trade
 15:36:34 - 20-Apr-26
Sell* 6,723 267.50p Automatic Execution
 15:36:20 - 20-Apr-26
Sell* 760 267.50p Automatic Execution
 15:36:20 - 20-Apr-26
Sell* 3,166 267.50p Automatic Execution
 15:36:20 - 20-Apr-26
Sell* 7,472 267.50p Automatic Execution
 15:36:20 - 20-Apr-26
Sell* 8,465 267.50p Automatic Execution
 15:36:20 - 20-Apr-26
Unknown* 205 268.00p Ordinary
 15:33:16 - 20-Apr-26
Sell* 951 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Unknown* 451 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 2,549 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 451 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Unknown* 1,274 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 1,726 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 1,274 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 1,274 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 1,726 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Buy* 4,266 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Buy* 2,273 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Buy* 7,785 268.00p Automatic Execution
 15:21:13 - 20-Apr-26
Sell* 93 267.50p Automatic Execution
 15:16:36 - 20-Apr-26
Sell* 7,250 267.25p Ordinary
 15:16:24 - 20-Apr-26
Sell* 1,500 267.2897p Ordinary
 15:13:42 - 20-Apr-26
Sell* 1,089 267.50p Automatic Execution
 15:13:11 - 20-Apr-26
Buy* 2,294 267.50p Automatic Execution
 15:13:11 - 20-Apr-26
Sell* 387 267.1464p Ordinary
 15:13:01 - 20-Apr-26
Buy* 1 267.3265p Ordinary
 15:13:00 - 20-Apr-26
Sell* 15,500 267.2252p Ordinary
 15:10:30 - 20-Apr-26
Sell* 7,500 267.50p Automatic Execution
 15:10:22 - 20-Apr-26
Sell* 6,723 267.50p Automatic Execution
 15:10:22 - 20-Apr-26
Sell* 7,472 267.50p Automatic Execution
 15:10:22 - 20-Apr-26
Unknown* 2,382 268.00p OTC Trade
 15:01:07 - 20-Apr-26
Buy* 2,602 268.00p Automatic Execution
 14:59:26 - 20-Apr-26
Sell* 2,140 268.00p Automatic Execution
 14:59:26 - 20-Apr-26
Sell* 8,466 268.00p Automatic Execution
 14:59:26 - 20-Apr-26
Sell* 3,594 268.00p Automatic Execution
 14:59:26 - 20-Apr-26
Sell* 896 268.00p Automatic Execution
 14:59:26 - 20-Apr-26
Sell* 1,921 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Sell* 363 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Sell* 707 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Sell* 3,000 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Buy* 75,000 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Buy* 7,472 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Buy* 2,413 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Buy* 1,573 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Buy* 1,060 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Buy* 635 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Buy* 1,255 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Buy* 4,601 268.50p Automatic Execution
 14:59:26 - 20-Apr-26
Sell* 450 267.75p Ordinary
 14:57:42 - 20-Apr-26
Buy* 19,700 268.00p Automatic Execution
 14:57:00 - 20-Apr-26
Buy* 88 267.8387p Ordinary
 14:55:16 - 20-Apr-26
Sell* 615 267.6389p Ordinary
 14:55:14 - 20-Apr-26
Sell* 563 267.625p Ordinary
 14:54:47 - 20-Apr-26
Sell* 2,341 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Sell* 3,000 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Buy* 8,402 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Buy* 7,785 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Buy* 7,472 268.00p Automatic Execution
 14:54:43 - 20-Apr-26
Buy* 459 267.50p Automatic Execution
 14:50:50 - 20-Apr-26
Sell* 1,651 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Unknown* 1,058 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 1,942 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 1,058 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 3,000 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Buy* 1,496 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Buy* 8,402 267.50p Automatic Execution
 14:49:24 - 20-Apr-26
Sell* 2,000 267.125p Ordinary
 14:48:05 - 20-Apr-26
Buy* 921 267.50p Automatic Execution
 14:32:05 - 20-Apr-26
Sell* 1 267.00p Automatic Execution
 14:27:07 - 20-Apr-26
Sell* 1,991 267.25p Ordinary
 14:25:48 - 20-Apr-26
Sell* 6,020 267.125p Ordinary
 14:21:19 - 20-Apr-26
Sell* 2,425 267.125p Ordinary
 14:17:14 - 20-Apr-26
Buy* 1 267.50p Automatic Execution
 14:13:45 - 20-Apr-26
Sell* 8,330 267.125p Ordinary
 14:11:40 - 20-Apr-26
Unknown* 1,392 267.00p Automatic Execution
 14:10:49 - 20-Apr-26
Sell* 1,214 267.00p Automatic Execution
 14:10:49 - 20-Apr-26
Sell* 7,500 267.00p Automatic Execution
 14:10:49 - 20-Apr-26
Sell* 3,000 267.00p Automatic Execution
 14:10:49 - 20-Apr-26
Sell* 490 267.25p Ordinary
 14:08:55 - 20-Apr-26
Buy* 3,017 267.00p Automatic Execution
 14:08:43 - 20-Apr-26
Sell* 3,400 266.4461p Ordinary
 14:07:31 - 20-Apr-26
Buy* 756 266.655p Ordinary
 14:05:23 - 20-Apr-26
Sell* 3,570 266.2505p Ordinary
 14:02:20 - 20-Apr-26
Sell* 2,124 266.50p Automatic Execution
 14:01:00 - 20-Apr-26
Sell* 6,935 266.50p Automatic Execution
 14:01:00 - 20-Apr-26
Buy* 2 267.00p SI Trade
 13:58:55 - 20-Apr-26
Sell* 743 266.7222p Ordinary
 13:51:47 - 20-Apr-26
Sell* 25,000 266.50p Ordinary
 13:51:02 - 20-Apr-26
Sell* 660 266.625p Ordinary
 13:49:10 - 20-Apr-26
Buy* 1,917 267.00p Automatic Execution
 13:45:49 - 20-Apr-26
Sell* 4,000 266.625p Ordinary
 13:45:34 - 20-Apr-26
Buy* 481 267.00p Automatic Execution
 13:45:31 - 20-Apr-26
Buy* 643 267.00p Automatic Execution
 13:45:31 - 20-Apr-26
Sell* 1,080 266.6274p Ordinary
 13:44:37 - 20-Apr-26
Buy* 859 267.00p Automatic Execution
 13:43:59 - 20-Apr-26
Buy* 542 267.00p Automatic Execution
 13:43:59 - 20-Apr-26
Buy* 6,936 267.00p Automatic Execution
 13:43:59 - 20-Apr-26
Buy* 4,982 267.00p Automatic Execution
 13:43:59 - 20-Apr-26
Sell* 3,000 266.4439p Ordinary
 13:41:20 - 20-Apr-26
Unknown* 5,000 266.50p Ordinary
 13:38:55 - 20-Apr-26
Buy* 1,300 266.75p Ordinary
 13:37:05 - 20-Apr-26
Buy* 1,819 266.50p Automatic Execution
 13:36:51 - 20-Apr-26
Buy* 6,935 266.50p Automatic Execution
 13:36:51 - 20-Apr-26
Unknown* 976 266.50p Ordinary
 13:35:23 - 20-Apr-26
Buy* 4,500 266.5005p Ordinary
 13:29:00 - 20-Apr-26
Sell* 350 266.445p Ordinary
 13:25:29 - 20-Apr-26
Sell* 6,008 266.50p Automatic Execution
 13:23:19 - 20-Apr-26
Sell* 5,601 266.50p Automatic Execution
 13:23:19 - 20-Apr-26
Sell* 4,981 266.50p Automatic Execution
 13:23:19 - 20-Apr-26
Sell* 489 266.50p Automatic Execution
 13:23:19 - 20-Apr-26
Sell* 10 266.50p Automatic Execution
 13:23:19 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55