Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,986 260.479p SI Trade
Negotiated Trade
 16:47:11 - 05-May-26
Buy* 8,253 261.016p SI Trade
Negotiated Trade
 16:47:11 - 05-May-26
Sell* 40 260.50p SI Trade
 16:27:34 - 05-May-26
Buy* 763 261.00p Automatic Execution
 16:26:09 - 05-May-26
Sell* 2,106 260.50p Automatic Execution
 16:25:32 - 05-May-26
Buy* 6,900 261.1695p Ordinary
 16:18:16 - 05-May-26
Sell* 8,556 260.25p Ordinary
 16:10:49 - 05-May-26
Sell* 1,153 260.50p Automatic Execution
 16:06:08 - 05-May-26
Sell* 2,472 260.50p Automatic Execution
 16:06:08 - 05-May-26
Sell* 1,243 260.50p Automatic Execution
 16:06:08 - 05-May-26
Sell* 3,651 260.50p Automatic Execution
 16:06:08 - 05-May-26
Buy* 8 261.00p SI Trade
 16:05:12 - 05-May-26
Buy* 722 260.50p Automatic Execution
 16:05:12 - 05-May-26
Sell* 30,000 260.125p Ordinary
 16:04:19 - 05-May-26
Sell* 30,000 260.1303p Ordinary
 16:00:41 - 05-May-26
Buy* 6,000 260.285p SI Trade
 16:00:24 - 05-May-26
Buy* 7,500 260.3348p Ordinary
 16:00:20 - 05-May-26
Sell* 7,500 260.125p Ordinary
 16:00:14 - 05-May-26
Buy* 1,195 260.00p Automatic Execution
 15:56:52 - 05-May-26
Buy* 5,972 260.00p Automatic Execution
 15:56:52 - 05-May-26
Buy* 3,650 260.00p Automatic Execution
 15:56:52 - 05-May-26
Buy* 3,650 260.00p Automatic Execution
 15:56:52 - 05-May-26
Buy* 4,053 260.00p Automatic Execution
 15:56:52 - 05-May-26
Sell* 3,726 259.50p Automatic Execution
 15:56:52 - 05-May-26
Sell* 5,783 259.50p Automatic Execution
 15:56:52 - 05-May-26
Sell* 3,651 259.50p Automatic Execution
 15:56:52 - 05-May-26
Sell* 740 259.50p Automatic Execution
 15:56:52 - 05-May-26
Buy* 2,255 260.00p Automatic Execution
 15:52:26 - 05-May-26
Buy* 69 260.00p Automatic Execution
 15:52:26 - 05-May-26
Buy* 13,200 259.7606p Ordinary
 15:48:23 - 05-May-26
Buy* 234 259.7606p Ordinary
 15:48:16 - 05-May-26
Sell* 6,912 260.00p Automatic Execution
 15:41:34 - 05-May-26
Sell* 481 259.9226p Ordinary
 15:39:47 - 05-May-26
Buy* 2,390 260.14p SI Trade
 15:36:34 - 05-May-26
Sell* 11,500 259.9569p Ordinary
 15:36:08 - 05-May-26
Sell* 29,258 260.125p Ordinary
 15:26:35 - 05-May-26
Buy* 25 260.36p Ordinary
 15:22:59 - 05-May-26
Buy* 2,700 260.00p Automatic Execution
 15:18:03 - 05-May-26
Buy* 6,912 260.00p Automatic Execution
 15:18:03 - 05-May-26
Buy* 430 259.835p Ordinary
 15:15:38 - 05-May-26
Buy* 332 260.335p Ordinary
 15:14:25 - 05-May-26
Sell* 25 260.1684p Ordinary
 15:14:25 - 05-May-26
Buy* 28,568 260.00p Automatic Execution
 15:14:11 - 05-May-26
Sell* 2,365 260.00p Automatic Execution
 15:14:11 - 05-May-26
Sell* 1,155 260.00p Automatic Execution
 15:14:11 - 05-May-26
Sell* 6,912 260.00p Automatic Execution
 15:14:11 - 05-May-26
Buy* 5,782 260.00p Automatic Execution
 15:07:23 - 05-May-26
Sell* 3,000 259.6032p Ordinary
 15:06:26 - 05-May-26
Buy* 6,912 260.00p Automatic Execution
 15:06:26 - 05-May-26
Buy* 5,783 260.00p Automatic Execution
 15:06:26 - 05-May-26
Buy* 3,650 260.00p Automatic Execution
 15:06:26 - 05-May-26
Buy* 5 260.50p SI Trade
 15:02:53 - 05-May-26
Sell* 5,898 259.6331p Ordinary
 14:59:58 - 05-May-26
Sell* 2,500 259.9226p Ordinary
 14:54:30 - 05-May-26
Sell* 37,000 260.00p Automatic Execution
 14:52:39 - 05-May-26
Sell* 13,000 260.00p Automatic Execution
 14:52:39 - 05-May-26
Sell* 750 259.912p Ordinary
 14:52:04 - 05-May-26
Unknown* 0 260.50p SI Trade
 14:50:36 - 05-May-26
Sell* 4,600 259.8245p Ordinary
 14:48:51 - 05-May-26
Buy* 11,000 260.0207p Ordinary
 14:46:47 - 05-May-26
Buy* 2,581 260.00p Automatic Execution
 14:46:32 - 05-May-26
Buy* 3 260.50p SI Trade
 14:44:50 - 05-May-26
Sell* 7,500 260.00p Automatic Execution
 14:43:42 - 05-May-26
Sell* 1,600 260.325p Ordinary
 14:39:39 - 05-May-26
Buy* 1,600 260.665p Ordinary
 14:39:17 - 05-May-26
Sell* 2,700 260.50p Automatic Execution
 14:38:10 - 05-May-26
Buy* 12,900 260.7553p Ordinary
 14:37:33 - 05-May-26
Sell* 75 260.50p Automatic Execution
 14:31:00 - 05-May-26
Sell* 33 260.50p Automatic Execution
 14:31:00 - 05-May-26
Sell* 1,404 260.50p Automatic Execution
 14:31:00 - 05-May-26
Sell* 6,096 260.50p Automatic Execution
 14:31:00 - 05-May-26
Sell* 2,033 261.00p Automatic Execution
 14:20:29 - 05-May-26
Sell* 2,486 261.00p Automatic Execution
 14:20:29 - 05-May-26
Sell* 2,466 261.00p Automatic Execution
 14:20:29 - 05-May-26
Unknown* 8,000 261.50p Ordinary
 14:08:58 - 05-May-26
Sell* 3,442 261.00p Automatic Execution
 14:06:06 - 05-May-26
Sell* 6,410 261.00p Automatic Execution
 14:06:06 - 05-May-26
Sell* 46,619 261.00p Automatic Execution
 14:06:06 - 05-May-26
Sell* 4,188 261.156p SI Trade
 14:06:06 - 05-May-26
Sell* 3,381 261.00p Automatic Execution
 13:59:59 - 05-May-26
Sell* 1,722 261.00p Automatic Execution
 13:59:59 - 05-May-26
Sell* 1,985 261.00p Automatic Execution
 13:59:59 - 05-May-26
Sell* 1,653 261.00p Automatic Execution
 13:59:59 - 05-May-26
Sell* 3,318 261.00p Automatic Execution
 13:59:59 - 05-May-26
Sell* 3,721 261.00p Automatic Execution
 13:59:59 - 05-May-26
Sell* 1,720 261.00p Automatic Execution
 13:59:59 - 05-May-26
Buy* 342 261.666p Ordinary
 13:56:28 - 05-May-26
Buy* 78 261.67p Ordinary
 13:56:27 - 05-May-26
Sell* 725 261.3144p Ordinary
 13:56:02 - 05-May-26
Buy* 1,923 261.50p Automatic Execution
 13:48:15 - 05-May-26
Buy* 6,410 261.50p Automatic Execution
 13:48:15 - 05-May-26
Sell* 6,000 261.1303p Ordinary
 13:47:14 - 05-May-26
Buy* 195 261.50p SI Trade
 13:47:07 - 05-May-26
Sell* 2,542 261.50p Automatic Execution
 13:36:55 - 05-May-26
Sell* 2,699 261.50p Automatic Execution
 13:36:55 - 05-May-26
Sell* 718 261.50p Automatic Execution
 13:36:55 - 05-May-26
Sell* 3,417 261.50p Automatic Execution
 13:36:55 - 05-May-26
Sell* 2,307 261.50p Automatic Execution
 13:36:55 - 05-May-26
Sell* 4,100 261.625p Ordinary
 13:28:37 - 05-May-26
Sell* 86 261.6804p Ordinary
 13:00:17 - 05-May-26
Sell* 2,117 261.50p Automatic Execution
 12:59:33 - 05-May-26
Sell* 785 261.50p Automatic Execution
 12:59:33 - 05-May-26
Sell* 2,903 261.50p Automatic Execution
 12:59:33 - 05-May-26
Buy* 6,410 262.00p Automatic Execution
 12:54:23 - 05-May-26
Buy* 1,146 262.00p Automatic Execution
 12:54:23 - 05-May-26
Buy* 5,706 262.00p Automatic Execution
 12:54:23 - 05-May-26
Buy* 4,183 262.00p Automatic Execution
 12:54:23 - 05-May-26
Buy* 3,442 262.00p Automatic Execution
 12:54:23 - 05-May-26
Sell* 665 261.50p Automatic Execution
 12:54:16 - 05-May-26
Sell* 3,094 261.50p Automatic Execution
 12:54:16 - 05-May-26
Buy* 1,000 262.1918p Ordinary
 12:48:06 - 05-May-26
Buy* 17,500 262.50p SI Trade
 12:46:33 - 05-May-26
Buy* 17,500 262.50p Ordinary
 12:44:27 - 05-May-26
Buy* 946 262.1695p Ordinary
 12:42:45 - 05-May-26
Buy* 440 262.17p Ordinary
 12:26:03 - 05-May-26
Sell* 765 261.8502p Ordinary
 12:24:15 - 05-May-26
Buy* 7,065 262.00p Automatic Execution
 12:14:44 - 05-May-26
Sell* 5,402 262.00p Automatic Execution
 12:14:33 - 05-May-26
Sell* 44,598 262.00p Automatic Execution
 12:14:33 - 05-May-26
Sell* 1,146 262.00p Automatic Execution
 12:14:33 - 05-May-26
Sell* 4,971 262.00p Automatic Execution
 12:14:33 - 05-May-26
Sell* 1,285 262.00p Automatic Execution
 12:14:33 - 05-May-26
Sell* 267 262.00p Automatic Execution
 12:12:46 - 05-May-26
Sell* 1,419 262.00p Automatic Execution
 12:12:46 - 05-May-26
Sell* 346 262.00p Automatic Execution
 12:12:46 - 05-May-26
Sell* 81 262.00p Automatic Execution
 12:12:46 - 05-May-26
Sell* 1,154 262.00p Automatic Execution
 12:12:26 - 05-May-26
Sell* 1,154 262.00p Automatic Execution
 12:12:26 - 05-May-26
Sell* 1,732 262.00p Automatic Execution
 12:12:18 - 05-May-26
Sell* 6,898 262.3396p Ordinary
 12:09:30 - 05-May-26
Sell* 587 262.50p Automatic Execution
 12:03:03 - 05-May-26
Sell* 1,898 262.50p Automatic Execution
 12:03:03 - 05-May-26
Sell* 754 262.50p Automatic Execution
 12:03:03 - 05-May-26
Sell* 1,144 262.50p Automatic Execution
 12:03:03 - 05-May-26
Sell* 250 262.829p Ordinary
 11:55:30 - 05-May-26
Buy* 755 263.00p Automatic Execution
 11:54:34 - 05-May-26
Buy* 10,000 263.0786p Ordinary
 11:54:13 - 05-May-26
Unknown* 2,320 263.00p Ordinary
 11:54:03 - 05-May-26
Unknown* 1,300 262.75p Ordinary
 11:50:11 - 05-May-26
Buy* 1 263.00p SI Trade
 11:48:55 - 05-May-26
Buy* 2,000 262.7833p Ordinary
 11:47:11 - 05-May-26
Sell* 4,207 262.50p Automatic Execution
 11:45:25 - 05-May-26
Sell* 199 262.6563p Ordinary
 11:43:52 - 05-May-26
Buy* 17 263.50p SI Trade
 11:36:40 - 05-May-26
Buy* 1,796 263.00p Automatic Execution
 11:35:03 - 05-May-26
Buy* 5,706 263.00p Automatic Execution
 11:35:03 - 05-May-26
Buy* 1,405 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 2 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 648 263.00p Automatic Execution
 11:34:36 - 05-May-26
Unknown* 52 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 2,948 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 52 263.00p Automatic Execution
 11:34:36 - 05-May-26
Unknown* 28 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 2,972 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 28 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 3,000 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 3,000 263.00p Automatic Execution
 11:34:36 - 05-May-26
Unknown* 2,706 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 3,000 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 2,000 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 3,000 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 3,667 263.00p Automatic Execution
 11:34:36 - 05-May-26
Buy* 116 262.835p Ordinary
 11:25:27 - 05-May-26
Buy* 600 262.835p Ordinary
 11:25:23 - 05-May-26
Buy* 7,740 262.784p Ordinary
 11:23:58 - 05-May-26
Buy* 1,709 262.835p Ordinary
 11:23:55 - 05-May-26
Buy* 1,400 262.778p Ordinary
 11:22:44 - 05-May-26
Buy* 2 262.93p Ordinary
 11:22:00 - 05-May-26
Buy* 7,570 262.835p Ordinary
 11:20:47 - 05-May-26
Buy* 7,612 262.772p Ordinary
 11:20:44 - 05-May-26
Sell* 7,062 262.7427p Ordinary
 11:15:30 - 05-May-26
Buy* 7,106 262.766p Ordinary
 11:15:28 - 05-May-26
Buy* 34 263.00p SI Trade
 11:02:02 - 05-May-26
Buy* 18 263.00p SI Trade
 11:02:02 - 05-May-26
Buy* 572 262.76p Ordinary
 10:58:27 - 05-May-26
Buy* 1,390 262.755p Ordinary
 10:55:17 - 05-May-26
Sell* 1,875 262.999p Ordinary
 10:49:50 - 05-May-26
Sell* 752 262.744p Ordinary
 10:45:34 - 05-May-26
Sell* 626 262.739p Ordinary
 10:37:06 - 05-May-26
Buy* 7,000 262.8337p Ordinary
 10:36:47 - 05-May-26
Buy* 6,510 262.568p Ordinary
 10:28:56 - 05-May-26
Buy* 1,200 262.629p Ordinary
 10:27:53 - 05-May-26
Sell* 2,800 262.734p Ordinary
 10:25:52 - 05-May-26
Sell* 8,000 262.729p Ordinary
 10:22:23 - 05-May-26
Sell* 1,300 262.724p Ordinary
 10:16:28 - 05-May-26
Sell* 4,500 262.719p Ordinary
 10:14:42 - 05-May-26
Buy* 1,000 262.633p Ordinary
 10:13:50 - 05-May-26
Sell* 3,675 262.714p Ordinary
 10:01:42 - 05-May-26
Unknown* 0 263.00p SI Trade
 09:55:26 - 05-May-26
Buy* 161 262.67p Ordinary
 09:50:39 - 05-May-26
Buy* 22 262.67p Ordinary
 09:48:54 - 05-May-26
Buy* 31 262.67p Ordinary
 09:48:53 - 05-May-26
Sell* 3,800 262.919p Ordinary
 09:48:22 - 05-May-26
Sell* 754 263.00p Automatic Execution
 09:47:04 - 05-May-26
Sell* 2,392 263.00p Automatic Execution
 09:47:04 - 05-May-26
Sell* 16,000 263.00p Automatic Execution
 09:47:04 - 05-May-26
Buy* 755 263.50p Automatic Execution
 09:45:27 - 05-May-26
Buy* 188 263.17p Ordinary
 09:44:36 - 05-May-26
Buy* 22,520 263.00p Automatic Execution
 09:43:37 - 05-May-26
Sell* 3,750 262.705p Ordinary
 09:42:44 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82