Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 622 240.735p Ordinary
 16:24:10 - 20-Nov-25
Buy* 33 241.00p Automatic Execution
 16:22:21 - 20-Nov-25
Buy* 36 241.00p Automatic Execution
 16:20:41 - 20-Nov-25
Sell* 4,000 240.50p Automatic Execution
 16:19:10 - 20-Nov-25
Buy* 33 241.00p Automatic Execution
 16:15:02 - 20-Nov-25
Sell* 620 240.735p Ordinary
 16:11:17 - 20-Nov-25
Buy* 5,200 241.00p Automatic Execution
 16:09:07 - 20-Nov-25
Sell* 159 241.00p Automatic Execution
 16:09:07 - 20-Nov-25
Sell* 17,310 241.00p Automatic Execution
 16:09:07 - 20-Nov-25
Sell* 7,500 241.00p Automatic Execution
 16:09:07 - 20-Nov-25
Sell* 7,018 241.00p Automatic Execution
 16:09:07 - 20-Nov-25
Sell* 7,500 241.00p Automatic Execution
 16:09:07 - 20-Nov-25
Sell* 11,750 241.1663p Ordinary
 16:04:55 - 20-Nov-25
Sell* 4,000 241.235p Ordinary
 16:03:57 - 20-Nov-25
Sell* 6,900 241.2345p Ordinary
 16:02:41 - 20-Nov-25
Sell* 408 241.3417p Ordinary
 16:00:29 - 20-Nov-25
Sell* 10,000 241.3211p Ordinary
 15:59:51 - 20-Nov-25
Unknown* -10,000 241.3211p Ordinary
Correction
 15:57:40 - 20-Nov-25
Sell* 10,000 241.3211p Ordinary
 15:57:40 - 20-Nov-25
Sell* 1 241.11p Ordinary
 15:55:07 - 20-Nov-25
Buy* 12,280 241.50p Automatic Execution
 15:54:48 - 20-Nov-25
Sell* 17,314 241.50p Automatic Execution
 15:54:48 - 20-Nov-25
Sell* 1,069 241.50p Automatic Execution
 15:54:48 - 20-Nov-25
Sell* 1,737 241.50p Automatic Execution
 15:54:48 - 20-Nov-25
Sell* 3,500 241.50p Automatic Execution
 15:54:48 - 20-Nov-25
Sell* 4,000 241.50p Automatic Execution
 15:54:31 - 20-Nov-25
Sell* 3,500 241.6653p Ordinary
 15:51:37 - 20-Nov-25
Sell* 830 241.6656p Ordinary
 15:50:50 - 20-Nov-25
Sell* 3,000 241.735p Ordinary
 15:46:50 - 20-Nov-25
Sell* 37,584 241.9731p Ordinary
 15:46:01 - 20-Nov-25
Sell* 188 242.00p Automatic Execution
 15:43:15 - 20-Nov-25
Sell* 5,860 242.00p Automatic Execution
 15:43:15 - 20-Nov-25
Sell* 3,296 242.00p Automatic Execution
 15:43:15 - 20-Nov-25
Sell* 696 242.00p Automatic Execution
 15:43:15 - 20-Nov-25
Sell* 2,200 242.16p Ordinary
 15:38:58 - 20-Nov-25
Buy* 7,454 242.50p Automatic Execution
 15:37:04 - 20-Nov-25
Buy* 32 242.50p Automatic Execution
 15:37:04 - 20-Nov-25
Buy* 14 242.50p Automatic Execution
 15:37:04 - 20-Nov-25
Sell* 159 242.50p Automatic Execution
 15:31:06 - 20-Nov-25
Sell* 1 242.50p Automatic Execution
 15:31:06 - 20-Nov-25
Sell* 10,268 242.50p Automatic Execution
 15:31:06 - 20-Nov-25
Sell* 2,012 242.50p Automatic Execution
 15:31:06 - 20-Nov-25
Sell* 15,000 242.608p Ordinary
 15:29:39 - 20-Nov-25
Buy* 10,000 242.50p Automatic Execution
 15:26:42 - 20-Nov-25
Buy* 320 242.50p Automatic Execution
 15:26:42 - 20-Nov-25
Buy* 2,030 242.50p Automatic Execution
 15:26:42 - 20-Nov-25
Buy* 1,970 242.50p Automatic Execution
 15:26:42 - 20-Nov-25
Buy* 32 242.50p Automatic Execution
 15:26:42 - 20-Nov-25
Sell* 1,500 242.2345p Ordinary
 15:22:10 - 20-Nov-25
Sell* 7,798 242.16p Ordinary
 15:19:28 - 20-Nov-25
Sell* 65 242.182p Ordinary
 15:19:05 - 20-Nov-25
Buy* 959 242.00p Automatic Execution
 15:16:17 - 20-Nov-25
Buy* 667 242.00p Automatic Execution
 15:16:17 - 20-Nov-25
Buy* 2,043 242.00p Automatic Execution
 15:16:17 - 20-Nov-25
Buy* 82 242.00p Automatic Execution
 15:16:17 - 20-Nov-25
Sell* 2,000 241.735p Ordinary
 15:15:10 - 20-Nov-25
Sell* 2 241.735p Ordinary
 15:13:03 - 20-Nov-25
Sell* 481 241.7004p Ordinary
 15:12:41 - 20-Nov-25
Buy* 10,457 242.00p Automatic Execution
 15:09:09 - 20-Nov-25
Sell* 961 242.00p Automatic Execution
 15:09:08 - 20-Nov-25
Sell* 1,394 242.00p Automatic Execution
 15:09:08 - 20-Nov-25
Sell* 7,500 242.00p Automatic Execution
 15:09:08 - 20-Nov-25
Sell* 1,250 242.235p Ordinary
 15:06:22 - 20-Nov-25
Sell* 5,795 242.201p Ordinary
 15:00:11 - 20-Nov-25
Sell* 2,500 242.16p Ordinary
 14:56:40 - 20-Nov-25
Sell* 28 242.00p Automatic Execution
 14:55:53 - 20-Nov-25
Sell* 14 242.00p Automatic Execution
 14:52:01 - 20-Nov-25
Sell* 1,100 241.859p Ordinary
 14:51:33 - 20-Nov-25
Sell* 159 242.00p Automatic Execution
 14:49:37 - 20-Nov-25
Sell* 3,013 242.00p Automatic Execution
 14:49:37 - 20-Nov-25
Sell* 758 242.16p Ordinary
 14:49:12 - 20-Nov-25
Unknown* 7,000 242.00p Automatic Execution
 14:48:14 - 20-Nov-25
Buy* 9,000 242.00p Automatic Execution
 14:48:14 - 20-Nov-25
Buy* 4,431 242.00p Automatic Execution
 14:48:14 - 20-Nov-25
Buy* 12,883 242.00p Automatic Execution
 14:48:14 - 20-Nov-25
Buy* 1,053 242.00p Automatic Execution
 14:48:14 - 20-Nov-25
Buy* 7,947 242.00p Automatic Execution
 14:48:14 - 20-Nov-25
Buy* 53 242.00p Automatic Execution
 14:48:14 - 20-Nov-25
Buy* 1,616 242.00p Automatic Execution
 14:33:43 - 20-Nov-25
Buy* 1,355 242.00p Automatic Execution
 14:33:43 - 20-Nov-25
Buy* 1,710 242.00p Automatic Execution
 14:33:43 - 20-Nov-25
Sell* 159 241.50p Automatic Execution
 14:30:16 - 20-Nov-25
Sell* 17,314 241.50p Automatic Execution
 14:30:16 - 20-Nov-25
Sell* 5,846 241.50p Automatic Execution
 14:21:27 - 20-Nov-25
Sell* 1,654 241.50p Automatic Execution
 14:21:27 - 20-Nov-25
Sell* 11,692 241.50p Automatic Execution
 14:21:27 - 20-Nov-25
Sell* 1,497 241.626p Ordinary
 14:20:28 - 20-Nov-25
Buy* 2,450 241.759p Ordinary
 14:19:05 - 20-Nov-25
Buy* 4,260 241.754p Ordinary
 14:19:00 - 20-Nov-25
Sell* 4,000 241.50p Automatic Execution
 14:17:18 - 20-Nov-25
Sell* 4,000 241.50p Automatic Execution
 14:17:18 - 20-Nov-25
Sell* 12,000 241.50p Automatic Execution
 14:17:18 - 20-Nov-25
Sell* 4,000 241.50p Automatic Execution
 14:17:18 - 20-Nov-25
Sell* 4,987 241.50p Automatic Execution
 14:17:18 - 20-Nov-25
Buy* 1,097 241.50p Automatic Execution
 14:13:05 - 20-Nov-25
Buy* 3,016 241.50p Automatic Execution
 14:13:05 - 20-Nov-25
Buy* 10,024 241.50p Automatic Execution
 14:13:05 - 20-Nov-25
Sell* 1,541 241.50p Automatic Execution
 14:12:09 - 20-Nov-25
Sell* 5,959 241.50p Automatic Execution
 14:12:09 - 20-Nov-25
Sell* 821 241.73p Ordinary
 14:11:01 - 20-Nov-25
Sell* 10,546 241.997p Ordinary
 14:07:00 - 20-Nov-25
Sell* 1,355 242.00p Automatic Execution
 14:04:47 - 20-Nov-25
Sell* 1,119 242.00p Automatic Execution
 14:04:47 - 20-Nov-25
Sell* 3,098 242.00p Automatic Execution
 14:04:47 - 20-Nov-25
Sell* 2 242.00p Automatic Execution
 14:04:47 - 20-Nov-25
Sell* 1,700 242.243p Ordinary
 14:02:47 - 20-Nov-25
Sell* 16,502 241.9729p Ordinary
 13:54:08 - 20-Nov-25
Buy* 6,000 242.00p Automatic Execution
 13:50:24 - 20-Nov-25
Buy* 60,000 242.003p Ordinary
 13:49:57 - 20-Nov-25
Buy* 17,314 242.00p Automatic Execution
 13:48:58 - 20-Nov-25
Buy* 980 242.00p Automatic Execution
 13:48:58 - 20-Nov-25
Buy* 347 242.00p Automatic Execution
 13:48:58 - 20-Nov-25
Buy* 1,537 242.00p Automatic Execution
 13:48:58 - 20-Nov-25
Buy* 6,463 242.00p Automatic Execution
 13:48:58 - 20-Nov-25
Unknown* 8,062 241.75p OTC Trade
 13:44:13 - 20-Nov-25
Sell* 10,000 241.974p Ordinary
 13:36:12 - 20-Nov-25
Sell* 332 241.981p Ordinary
 13:35:11 - 20-Nov-25
Sell* 1,686 242.00p Automatic Execution
 13:34:00 - 20-Nov-25
Sell* 5,814 242.00p Automatic Execution
 13:34:00 - 20-Nov-25
Sell* 158 242.00p Automatic Execution
 13:34:00 - 20-Nov-25
Sell* 2,479 242.483p Ordinary
 13:32:26 - 20-Nov-25
Buy* 1,071 242.00p Automatic Execution
 13:31:35 - 20-Nov-25
Buy* 2,906 242.00p Automatic Execution
 13:31:35 - 20-Nov-25
Buy* 3,594 242.00p Automatic Execution
 13:31:35 - 20-Nov-25
Unknown* 1,776 242.00p Automatic Execution
 13:31:32 - 20-Nov-25
Buy* 6,411 242.00p Automatic Execution
 13:31:32 - 20-Nov-25
Buy* 88 242.00p Automatic Execution
 13:31:32 - 20-Nov-25
Buy* 1 242.00p Automatic Execution
 13:31:13 - 20-Nov-25
Unknown* 4,348 242.00p Automatic Execution
 13:31:13 - 20-Nov-25
Buy* 1,076 242.00p Automatic Execution
 13:31:13 - 20-Nov-25
Buy* 5,424 242.00p Automatic Execution
 13:31:13 - 20-Nov-25
Buy* 5,424 242.00p Automatic Execution
 13:31:13 - 20-Nov-25
Buy* 1,039 242.00p Automatic Execution
 13:31:13 - 20-Nov-25
Buy* 37 242.00p Automatic Execution
 13:31:02 - 20-Nov-25
Sell* 8,000 241.736p Ordinary
 13:14:12 - 20-Nov-25
Unknown* 30,000 241.75p Ordinary
 13:06:25 - 20-Nov-25
Buy* 2,150 241.7504p Ordinary
 13:06:12 - 20-Nov-25
Sell* 17,416 241.731p Ordinary
 12:53:22 - 20-Nov-25
Sell* 2,400 241.49p Ordinary
 12:33:29 - 20-Nov-25
Sell* 15,600 241.4404p Ordinary
 12:29:04 - 20-Nov-25
Buy* 1,200 241.5009p Ordinary
 12:27:00 - 20-Nov-25
Sell* 1,209 241.49p Ordinary
 12:24:06 - 20-Nov-25
Sell* 1,500 241.7204p Ordinary
 12:18:31 - 20-Nov-25
Sell* 12 241.66p Ordinary
 12:15:48 - 20-Nov-25
Sell* 2,265 241.7484p Ordinary
 12:14:34 - 20-Nov-25
Sell* 1,000 241.4409p Ordinary
 12:10:45 - 20-Nov-25
Sell* 1,479 241.50p Automatic Execution
 12:03:28 - 20-Nov-25
Sell* 1,470 241.50p Automatic Execution
 12:03:28 - 20-Nov-25
Sell* 9 241.50p Automatic Execution
 12:03:28 - 20-Nov-25
Buy* 3,016 241.50p Automatic Execution
 11:57:02 - 20-Nov-25
Buy* 1,981 241.50p Automatic Execution
 11:57:02 - 20-Nov-25
Buy* 5,376 241.50p Automatic Execution
 11:57:02 - 20-Nov-25
Buy* 10,000 241.2824p Ordinary
 11:52:07 - 20-Nov-25
Buy* 1,453 241.50p SI Trade
 11:51:33 - 20-Nov-25
Buy* 3,171 241.50p SI Trade
 11:51:33 - 20-Nov-25
Sell* 3,963 241.50p Automatic Execution
 11:50:51 - 20-Nov-25
Sell* 8,028 241.50p Automatic Execution
 11:50:51 - 20-Nov-25
Sell* 159 241.50p Automatic Execution
 11:50:51 - 20-Nov-25
Sell* 1,490 241.50p Automatic Execution
 11:50:51 - 20-Nov-25
Sell* 133,195 241.50p Negotiated Trade
 11:47:39 - 20-Nov-25
Buy* 409 241.752p Ordinary
 11:28:32 - 20-Nov-25
Buy* 78 242.00p SI Trade
 11:26:11 - 20-Nov-25
Buy* 10,950 242.054p Ordinary
 11:25:09 - 20-Nov-25
Sell* 79 242.00p Automatic Execution
 11:22:45 - 20-Nov-25
Sell* 8,187 242.00p Automatic Execution
 11:22:45 - 20-Nov-25
Sell* 8,934 242.00p Automatic Execution
 11:22:45 - 20-Nov-25
Sell* 1,544 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Sell* 159 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Sell* 2,297 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Sell* 5,203 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Sell* 2,710 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Sell* 87 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Sell* 2,351 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Sell* 6,463 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Sell* 3,500 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Sell* 4,000 242.00p Automatic Execution
 11:20:18 - 20-Nov-25
Buy* 500 242.323p Ordinary
 11:16:22 - 20-Nov-25
Buy* 2,850 242.2588p Ordinary
 11:15:43 - 20-Nov-25
Buy* 606 242.271p Ordinary
 11:14:39 - 20-Nov-25
Buy* 6,191 242.2585p Ordinary
 11:14:12 - 20-Nov-25
Sell* 30,000 242.2204p Ordinary
 11:11:17 - 20-Nov-25
Buy* 2,700 242.45p Ordinary
 11:05:19 - 20-Nov-25
Sell* 5,715 242.50p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 11,599 242.50p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 1,424 242.50p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 1,252 242.50p Automatic Execution
 11:05:14 - 20-Nov-25
Sell* 32 242.50p Automatic Execution
 11:05:14 - 20-Nov-25
Buy* 1,335 242.765p Ordinary
 11:01:36 - 20-Nov-25
Buy* 2,983 242.759p Ordinary
 10:59:06 - 20-Nov-25
Buy* 4,500 242.7594p Ordinary
 10:53:08 - 20-Nov-25
Buy* 2,500 242.754p Ordinary
 10:52:32 - 20-Nov-25
Sell* 1,318 242.748p Ordinary
 10:47:07 - 20-Nov-25
Buy* 86 243.00p SI Trade
 10:42:18 - 20-Nov-25
Buy* 35 243.00p SI Trade
 10:41:15 - 20-Nov-25
Sell* 1,821 242.486p Ordinary
 10:41:11 - 20-Nov-25
Buy* 2,997 242.663p Ordinary
 10:35:20 - 20-Nov-25
Buy* 3,000 242.50p Automatic Execution
 10:34:38 - 20-Nov-25
Buy* 2,665 242.50p Automatic Execution
 10:34:38 - 20-Nov-25
Buy* 851 242.50p Automatic Execution
 10:34:38 - 20-Nov-25
Buy* 1,800 242.37p Ordinary
 10:30:08 - 20-Nov-25
FTSE 100 Latest
Value9,540.96
Change33.55