Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 247.00p Automatic Execution
 10:16:45 - 19-Mar-26
Sell* 460 247.1464p Ordinary
 10:08:57 - 19-Mar-26
Buy* 2,024 247.3177p Ordinary
 10:07:15 - 19-Mar-26
Sell* 48,000 247.035p Ordinary
 10:01:56 - 19-Mar-26
Sell* 950 247.4895p Ordinary
 10:00:13 - 19-Mar-26
Buy* 940 247.6341p Ordinary
 10:00:13 - 19-Mar-26
Sell* 3,227 247.50p Automatic Execution
 09:54:45 - 19-Mar-26
Buy* 2,000 248.00p Automatic Execution
 09:51:42 - 19-Mar-26
Buy* 3,214 248.00p Automatic Execution
 09:51:42 - 19-Mar-26
Buy* 12 248.00p Automatic Execution
 09:51:42 - 19-Mar-26
Sell* 1 247.50p SI Trade
 09:51:37 - 19-Mar-26
Sell* 10,353 247.00p Ordinary
 09:49:41 - 19-Mar-26
Sell* 5,400 246.989p Ordinary
 09:46:26 - 19-Mar-26
Buy* 1,952 247.00p Automatic Execution
 09:44:55 - 19-Mar-26
Sell* 3,000 246.5677p Ordinary
 09:43:42 - 19-Mar-26
Sell* 95,907 246.70p Ordinary
 09:40:51 - 19-Mar-26
Sell* 80 247.00p Automatic Execution
 09:39:14 - 19-Mar-26
Sell* 81 247.00p Automatic Execution
 09:39:14 - 19-Mar-26
Buy* 1,300 247.00p Automatic Execution
 09:36:14 - 19-Mar-26
Buy* 3,226 247.00p Automatic Execution
 09:36:14 - 19-Mar-26
Sell* 539 246.99p Ordinary
 09:27:21 - 19-Mar-26
Unknown* 3,407 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Unknown* 3,407 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Unknown* 3,407 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Unknown* 3,407 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Unknown* 3,407 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Unknown* 3,407 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Unknown* 3,407 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Unknown* 1,071 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Sell* 3,226 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Sell* 3,035 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Sell* 921 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Unknown* 690 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Unknown* 1,681 247.00p Automatic Execution
 09:26:55 - 19-Mar-26
Sell* 676 247.00p Automatic Execution
 09:26:03 - 19-Mar-26
Sell* 563 247.00p Automatic Execution
 09:26:03 - 19-Mar-26
Buy* 2,400 247.00p Automatic Execution
 09:26:03 - 19-Mar-26
Sell* 753 247.00p Automatic Execution
 09:26:03 - 19-Mar-26
Sell* 2,080 247.00p Automatic Execution
 09:26:03 - 19-Mar-26
Sell* 17 247.00p Automatic Execution
 09:26:03 - 19-Mar-26
Buy* 2,682 247.00p Automatic Execution
 09:25:53 - 19-Mar-26
Buy* 525 247.00p Automatic Execution
 09:25:53 - 19-Mar-26
Buy* 19 247.00p Automatic Execution
 09:25:53 - 19-Mar-26
Sell* 1,566 247.00p Automatic Execution
 09:25:53 - 19-Mar-26
Sell* 3,421 247.00p Automatic Execution
 09:25:53 - 19-Mar-26
Sell* 4,079 247.00p Automatic Execution
 09:25:49 - 19-Mar-26
Buy* 1 247.90p Ordinary
 09:25:33 - 19-Mar-26
Sell* 16,465 247.3319p Ordinary
 09:24:47 - 19-Mar-26
Sell* 1 247.50p Automatic Execution
 09:21:19 - 19-Mar-26
Sell* 1,300 248.00p Automatic Execution
 09:21:13 - 19-Mar-26
Sell* 3,226 248.00p Automatic Execution
 09:21:13 - 19-Mar-26
Buy* 270 248.00p Automatic Execution
 09:21:13 - 19-Mar-26
Buy* 2,552 248.00p Automatic Execution
 09:21:13 - 19-Mar-26
Sell* 10,000 247.8319p Ordinary
 09:12:49 - 19-Mar-26
Sell* 14 248.00p Automatic Execution
 09:06:00 - 19-Mar-26
Sell* 175 248.00p Automatic Execution
 09:06:00 - 19-Mar-26
Sell* 66 248.2447p Ordinary
 09:01:35 - 19-Mar-26
Sell* 6 247.99p Ordinary
 09:00:24 - 19-Mar-26
Sell* 431 247.498p SI Trade
 08:59:46 - 19-Mar-26
Buy* 1,073 248.00p Automatic Execution
 08:53:17 - 19-Mar-26
Buy* 3,347 248.00p Automatic Execution
 08:53:17 - 19-Mar-26
Buy* 1,000 248.00p Automatic Execution
 08:53:17 - 19-Mar-26
Buy* 3,226 248.00p Automatic Execution
 08:53:17 - 19-Mar-26
Sell* 3,226 248.00p Automatic Execution
 08:46:17 - 19-Mar-26
Sell* 2,876 248.00p Automatic Execution
 08:46:17 - 19-Mar-26
Sell* 350 248.00p Automatic Execution
 08:46:17 - 19-Mar-26
Unknown* 0 248.50p SI Trade
 08:45:24 - 19-Mar-26
Sell* 72 248.00p Automatic Execution
 08:45:24 - 19-Mar-26
Sell* 1,522 248.00p Automatic Execution
 08:45:24 - 19-Mar-26
Sell* 1,135 248.33p Ordinary
 08:42:25 - 19-Mar-26
Buy* 4 249.00p SI Trade
 08:37:07 - 19-Mar-26
Sell* 2,426 248.7219p Ordinary
 08:28:48 - 19-Mar-26
Unknown* 0 249.00p SI Trade
 08:27:10 - 19-Mar-26
Sell* 56 248.50p Automatic Execution
 08:27:10 - 19-Mar-26
Buy* 1,491 249.00p Automatic Execution
 08:26:23 - 19-Mar-26
Buy* 3,226 249.00p Automatic Execution
 08:26:23 - 19-Mar-26
Sell* 810 249.00p Automatic Execution
 08:26:04 - 19-Mar-26
Buy* 5,383 249.40p SI Trade
 08:22:31 - 19-Mar-26
Buy* 3,227 249.50p Automatic Execution
 08:18:20 - 19-Mar-26
Sell* 10,767 249.445p Ordinary
 08:18:03 - 19-Mar-26
Sell* 2,511 249.50p Automatic Execution
 08:17:35 - 19-Mar-26
Sell* 68 249.50p Automatic Execution
 08:17:35 - 19-Mar-26
Unknown* 0 250.00p SI Trade
 08:15:01 - 19-Mar-26
Sell* 367 249.50p Automatic Execution
 08:15:01 - 19-Mar-26
Sell* 25 249.50p Automatic Execution
 08:14:51 - 19-Mar-26
Sell* 3,750 249.5365p Ordinary
 08:14:41 - 19-Mar-26
Sell* 21,108 249.50p Automatic Execution
 08:14:28 - 19-Mar-26
Sell* 1,000 249.50p Automatic Execution
 08:14:28 - 19-Mar-26
Sell* 2,631 249.50p Automatic Execution
 08:14:28 - 19-Mar-26
Buy* 16,344 250.00p Automatic Execution
 08:14:11 - 19-Mar-26
Sell* 2,599 250.00p Automatic Execution
 08:14:11 - 19-Mar-26
Sell* 2,510 250.00p Automatic Execution
 08:14:11 - 19-Mar-26
Sell* 1,550 249.571p Ordinary
 08:10:38 - 19-Mar-26
Sell* 3,000 249.1026p Ordinary
 08:09:31 - 19-Mar-26
Buy* 5,000 249.00p Automatic Execution
 08:07:50 - 19-Mar-26
Sell* 21,500 248.50p Automatic Execution
 08:05:26 - 19-Mar-26
Buy* 8,500 248.50p Automatic Execution
 08:05:16 - 19-Mar-26
Sell* 87,423 247.486p SI Trade
 08:05:00 - 19-Mar-26
Sell* 4,000 248.75p SI Trade
 08:04:38 - 19-Mar-26
Sell* 7,500 248.00p Negotiated Trade
 08:04:25 - 19-Mar-26
Sell* 1,000 248.50p Automatic Execution
 08:04:09 - 19-Mar-26
Sell* 5,000 248.9301p Ordinary
 08:03:43 - 19-Mar-26
Buy* 170 249.00p Automatic Execution
 08:02:57 - 19-Mar-26
Buy* 1,522 249.00p Automatic Execution
 08:02:57 - 19-Mar-26
Buy* 2,541 249.00p Automatic Execution
 08:02:57 - 19-Mar-26
Buy* 1,522 248.50p Automatic Execution
 08:02:40 - 19-Mar-26
Buy* 25,927 248.00p Automatic Execution
 08:01:21 - 19-Mar-26
Sell* 170 248.00p Automatic Execution
 08:01:21 - 19-Mar-26
Sell* 1,268 248.00p Automatic Execution
 08:01:21 - 19-Mar-26
Sell* 27,365 248.05p Ordinary
 08:00:58 - 19-Mar-26
Unknown* 0 250.50p SI Trade
 08:00:57 - 19-Mar-26
Buy* 9 250.50p SI Trade
 08:00:57 - 19-Mar-26
Unknown* 7 248.50p SI Trade
 08:00:57 - 19-Mar-26
Sell* 1,522 249.00p Automatic Execution
 08:00:57 - 19-Mar-26
Buy* 2,116 252.00p SI Trade
Negotiated Trade
 16:48:33 - 18-Mar-26
Buy* 17,741 253.149p SI Trade
Negotiated Trade
 16:47:08 - 18-Mar-26
Buy* 750,000 252.89p Suspected BUY Trade
 16:40:59 - 18-Mar-26
Buy* 187,067 252.00p Suspected BUY Trade
 16:35:06 - 18-Mar-26
Sell* 266 251.50p Automatic Execution
 16:29:00 - 18-Mar-26
Buy* 4,655 252.00p Automatic Execution
 16:28:18 - 18-Mar-26
Sell* 3,600 252.00p Automatic Execution
 16:27:58 - 18-Mar-26
Sell* 1,050 252.00p Automatic Execution
 16:27:58 - 18-Mar-26
Buy* 1,407 252.50p Automatic Execution
 16:25:16 - 18-Mar-26
Buy* 183 252.50p Automatic Execution
 16:25:16 - 18-Mar-26
Buy* 355 252.50p Automatic Execution
 16:25:16 - 18-Mar-26
Buy* 9 252.50p Automatic Execution
 16:24:03 - 18-Mar-26
Sell* 12,941 252.1732p Ordinary
 16:20:56 - 18-Mar-26
Sell* 179 252.00p Automatic Execution
 16:20:15 - 18-Mar-26
Sell* 2,466 252.00p Automatic Execution
 16:20:15 - 18-Mar-26
Sell* 4,655 252.00p Automatic Execution
 16:20:15 - 18-Mar-26
Sell* 2,330 252.2437p Ordinary
 16:19:59 - 18-Mar-26
Sell* 1,181 252.2437p Ordinary
 16:19:49 - 18-Mar-26
Buy* 2,301 252.00p Automatic Execution
 16:18:44 - 18-Mar-26
Buy* 1,525 252.00p Automatic Execution
 16:13:54 - 18-Mar-26
Buy* 285 252.00p Automatic Execution
 16:13:54 - 18-Mar-26
Buy* 178 252.00p Automatic Execution
 16:13:54 - 18-Mar-26
Buy* 28 252.00p Automatic Execution
 16:13:54 - 18-Mar-26
Buy* 810 252.00p Automatic Execution
 16:13:54 - 18-Mar-26
Sell* 275 251.6525p Ordinary
 16:13:10 - 18-Mar-26
Unknown* 1,379 251.75p OTC Trade
 16:09:52 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:04:40 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:04:40 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:04:07 - 18-Mar-26
Sell* 159 251.50p Automatic Execution
 16:04:07 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:04:00 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:04:00 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 3,000 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Buy* 259 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Buy* 192 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Buy* 8 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Buy* 810 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Buy* 4,654 251.50p Automatic Execution
 16:03:57 - 18-Mar-26
Sell* 35,875 251.245p Ordinary
 16:01:55 - 18-Mar-26
Sell* 16,650 251.989p Ordinary
 15:59:20 - 18-Mar-26
Sell* 1,900 251.7915p Ordinary
 15:57:46 - 18-Mar-26
Sell* 655 252.1402p Ordinary
 15:55:30 - 18-Mar-26
Sell* 40,000 251.985p Ordinary
 15:54:28 - 18-Mar-26
Buy* 1,861 252.00p Automatic Execution
 15:52:25 - 18-Mar-26
Buy* 177 252.00p Automatic Execution
 15:52:25 - 18-Mar-26
Buy* 544 252.00p Automatic Execution
 15:52:25 - 18-Mar-26
Sell* 191 252.00p Automatic Execution
 15:49:31 - 18-Mar-26
Sell* 810 252.00p Automatic Execution
 15:49:31 - 18-Mar-26
Sell* 3,032 252.50p Automatic Execution
 15:48:00 - 18-Mar-26
Buy* 1,623 252.50p Automatic Execution
 15:48:00 - 18-Mar-26
Buy* 22 252.50p Automatic Execution
 15:48:00 - 18-Mar-26
Sell* 2,585 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Sell* 3,000 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Sell* 3,000 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Sell* 3,000 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Sell* 1,879 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Sell* 1,121 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Sell* 3,000 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Sell* 3,000 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Sell* 3,000 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Buy* 21,200 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Buy* 382 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Buy* 178 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Buy* 4,655 252.50p Automatic Execution
 15:43:31 - 18-Mar-26
Buy* 428 252.00p Automatic Execution
 15:40:57 - 18-Mar-26
Buy* 4,655 252.00p Automatic Execution
 15:40:57 - 18-Mar-26
Sell* 1,100 252.00p Automatic Execution
 15:36:26 - 18-Mar-26
Sell* 253 252.00p Automatic Execution
 15:36:26 - 18-Mar-26
Sell* 557 252.00p Automatic Execution
 15:36:26 - 18-Mar-26
Buy* 210 252.50p SI Trade
 15:35:17 - 18-Mar-26
Sell* 158 252.00p Automatic Execution
 15:35:10 - 18-Mar-26
Sell* 1,633 252.50p Automatic Execution
 15:34:30 - 18-Mar-26
Sell* 4,654 252.50p Automatic Execution
 15:34:30 - 18-Mar-26
FTSE 100 Latest
Value10,109.70
Change-195.59