Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 261.48p Suspected BUY Trade
 16:38:48 - 15-Apr-26
Buy* 50,000 262.00p Ordinary
 16:35:55 - 15-Apr-26
Buy* 529,699 262.00p Suspected BUY Trade
 16:35:21 - 15-Apr-26
Buy* 6,451 261.00p Automatic Execution
 16:19:00 - 15-Apr-26
Sell* 64 260.50p Automatic Execution
 16:15:06 - 15-Apr-26
Sell* 85 260.50p Automatic Execution
 16:15:06 - 15-Apr-26
Sell* 64 260.50p Automatic Execution
 16:15:06 - 15-Apr-26
Sell* 7,036 260.50p Automatic Execution
 16:15:06 - 15-Apr-26
Sell* 7,300 260.625p Ordinary
 16:14:34 - 15-Apr-26
Sell* 3,300 260.80p Negotiated Trade
 16:13:11 - 15-Apr-26
Sell* 3,300 260.50p Negotiated Trade
 16:13:03 - 15-Apr-26
Buy* 2,470 261.00p Automatic Execution
 16:12:13 - 15-Apr-26
Buy* 999 261.00p Automatic Execution
 16:05:43 - 15-Apr-26
Sell* 3,000 260.7729p Ordinary
 16:03:24 - 15-Apr-26
Sell* 2,199 261.00p Automatic Execution
 16:01:46 - 15-Apr-26
Sell* 7,819 261.00p Automatic Execution
 16:01:46 - 15-Apr-26
Sell* 2,099 261.00p Automatic Execution
 16:00:53 - 15-Apr-26
Sell* 7,847 261.00p Automatic Execution
 16:00:53 - 15-Apr-26
Sell* 6,862 261.00p Automatic Execution
 16:00:53 - 15-Apr-26
Sell* 4,653 261.00p Automatic Execution
 16:00:53 - 15-Apr-26
Sell* 7,819 261.00p Automatic Execution
 16:00:53 - 15-Apr-26
Unknown* 510 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 863 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 2,137 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 863 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 1,069 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 3,000 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 1,931 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 1,069 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 3,000 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 3,000 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 3,000 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 3,000 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Buy* 30,000 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Buy* 4,490 261.50p Automatic Execution
 15:58:59 - 15-Apr-26
Sell* 1 260.70p Ordinary
 15:55:06 - 15-Apr-26
Buy* 723 261.50p Automatic Execution
 15:54:39 - 15-Apr-26
Buy* 2,819 261.50p Automatic Execution
 15:54:39 - 15-Apr-26
Buy* 295 261.00p Automatic Execution
 15:53:31 - 15-Apr-26
Buy* 4,786 261.00p Automatic Execution
 15:53:31 - 15-Apr-26
Sell* 2,209 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Buy* 4,190 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Buy* 278 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Buy* 7,847 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Buy* 9,476 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Buy* 2,000 261.00p Automatic Execution
 15:50:28 - 15-Apr-26
Sell* 2,132 260.50p Automatic Execution
 15:49:38 - 15-Apr-26
Sell* 7,819 260.50p Automatic Execution
 15:49:38 - 15-Apr-26
Buy* 9,476 260.50p Automatic Execution
 15:49:38 - 15-Apr-26
Buy* 1,235 260.50p Automatic Execution
 15:49:38 - 15-Apr-26
Sell* 4,000 260.125p Ordinary
 15:47:27 - 15-Apr-26
Sell* 5,000 259.806p Ordinary
 15:40:36 - 15-Apr-26
Buy* 536 260.00p Automatic Execution
 15:39:40 - 15-Apr-26
Sell* 6,750 259.776p Ordinary
 15:39:14 - 15-Apr-26
Sell* 2,000 259.8637p Ordinary
 15:37:52 - 15-Apr-26
Sell* 1,500 259.9487p Ordinary
 15:36:48 - 15-Apr-26
Buy* 1,158 260.0104p Ordinary
 15:36:25 - 15-Apr-26
Sell* 2,147 260.00p Automatic Execution
 15:35:14 - 15-Apr-26
Buy* 4,715 260.00p Automatic Execution
 15:34:54 - 15-Apr-26
Sell* 2,128 260.00p Automatic Execution
 15:34:23 - 15-Apr-26
Buy* 9,476 260.00p Automatic Execution
 15:34:02 - 15-Apr-26
Sell* 1,821 260.00p Automatic Execution
 15:33:01 - 15-Apr-26
Sell* 1,374 260.00p Automatic Execution
 15:33:01 - 15-Apr-26
Sell* 3,276 260.00p Automatic Execution
 15:33:01 - 15-Apr-26
Sell* 3,001 260.00p Automatic Execution
 15:32:45 - 15-Apr-26
Sell* 3,002 260.00p Automatic Execution
 15:32:45 - 15-Apr-26
Sell* 566 260.50p Automatic Execution
 15:30:49 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:16 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:16 - 15-Apr-26
Sell* 1,535 260.50p Automatic Execution
 15:30:16 - 15-Apr-26
Sell* 1,465 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 3,000 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Buy* 9,199 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Buy* 1,235 260.50p Automatic Execution
 15:30:01 - 15-Apr-26
Sell* 832 260.00p Automatic Execution
 15:28:06 - 15-Apr-26
Sell* 42,000 259.95p Ordinary
 15:24:14 - 15-Apr-26
Buy* 5,900 260.00p Automatic Execution
 15:24:05 - 15-Apr-26
Buy* 500 259.875p Ordinary
 15:22:34 - 15-Apr-26
Unknown* 1,022 259.75p Ordinary
 15:21:41 - 15-Apr-26
Unknown* 1,458 259.75p Ordinary
 15:20:45 - 15-Apr-26
Sell* 28 259.50p Automatic Execution
 15:20:36 - 15-Apr-26
Buy* 7 260.1538p Ordinary
 15:13:50 - 15-Apr-26
Buy* 11,485 260.00p Automatic Execution
 15:12:01 - 15-Apr-26
Sell* 595 260.00p Automatic Execution
 15:10:40 - 15-Apr-26
Sell* 1,655 260.00p Automatic Execution
 15:06:20 - 15-Apr-26
Sell* 682 260.00p Automatic Execution
 15:06:20 - 15-Apr-26
Sell* 586 260.00p Automatic Execution
 15:06:20 - 15-Apr-26
Sell* 457 260.00p Automatic Execution
 15:06:20 - 15-Apr-26
Sell* 11,000 260.00p Automatic Execution
 15:06:20 - 15-Apr-26
Sell* 28 260.00p Automatic Execution
 15:04:07 - 15-Apr-26
Buy* 1 260.50p Automatic Execution
 14:58:42 - 15-Apr-26
Sell* 7,500 260.00p Automatic Execution
 14:52:46 - 15-Apr-26
Sell* 18,815 260.00p Automatic Execution
 14:52:46 - 15-Apr-26
Sell* 28 260.00p Automatic Execution
 14:52:46 - 15-Apr-26
Buy* 1,715 260.375p Ordinary
 14:51:07 - 15-Apr-26
Sell* 15,800 260.45p Ordinary
 14:48:26 - 15-Apr-26
Sell* 1 260.00p Automatic Execution
 14:45:08 - 15-Apr-26
Buy* 5,500 260.7257p Ordinary
 14:41:26 - 15-Apr-26
Unknown* 694,342 262.50p OTC Trade
 14:39:48 - 15-Apr-26
Unknown* 694,342 262.50p OTC Trade
 14:39:47 - 15-Apr-26
Buy* 197 260.75p Ordinary
 14:39:44 - 15-Apr-26
Sell* 374 260.00p Automatic Execution
 14:31:36 - 15-Apr-26
Sell* 1,121 260.00p Automatic Execution
 14:31:36 - 15-Apr-26
Sell* 4,661 260.00p Automatic Execution
 14:31:36 - 15-Apr-26
Sell* 2,168 260.00p Automatic Execution
 14:31:22 - 15-Apr-26
Sell* 1,600 260.00p Automatic Execution
 14:31:22 - 15-Apr-26
Sell* 4,327 260.00p Automatic Execution
 14:31:22 - 15-Apr-26
Sell* 5,563 260.00p Automatic Execution
 14:31:22 - 15-Apr-26
Sell* 1,767 260.00p Automatic Execution
 14:31:09 - 15-Apr-26
Sell* 106 260.498p Ordinary
 14:06:23 - 15-Apr-26
Sell* 28 260.00p Automatic Execution
 14:01:14 - 15-Apr-26
Sell* 28 260.50p Automatic Execution
 13:56:56 - 15-Apr-26
Sell* 44 260.50p Automatic Execution
 13:56:01 - 15-Apr-26
Sell* 20 260.50p Automatic Execution
 13:55:12 - 15-Apr-26
Sell* 16,000 260.625p Ordinary
 13:50:42 - 15-Apr-26
Buy* 12,042 260.7775p Ordinary
 13:45:16 - 15-Apr-26
Unknown* 5,579 260.75p Ordinary
 13:43:04 - 15-Apr-26
Sell* 28 260.50p Automatic Execution
 13:38:45 - 15-Apr-26
Sell* 3,838 260.7488p Ordinary
 13:38:03 - 15-Apr-26
Sell* 2,250 260.749p Ordinary
 13:35:43 - 15-Apr-26
Buy* 885 260.50p Automatic Execution
 13:32:39 - 15-Apr-26
Sell* 1,207 260.50p Automatic Execution
 13:27:59 - 15-Apr-26
Buy* 735 260.8631p Ordinary
 13:21:36 - 15-Apr-26
Buy* 1 261.00p Automatic Execution
 13:19:13 - 15-Apr-26
Buy* 1,090 260.8714p Ordinary
 13:18:10 - 15-Apr-26
Sell* 28 260.50p Automatic Execution
 13:17:25 - 15-Apr-26
Sell* 3,371 260.7475p Ordinary
 13:10:25 - 15-Apr-26
Sell* 3,390 260.7485p Negotiated Trade
 13:10:25 - 15-Apr-26
Sell* 245 260.50p Automatic Execution
 13:07:00 - 15-Apr-26
Sell* 4,168 260.748p Ordinary
 13:06:30 - 15-Apr-26
Buy* 4,190 260.8001p Ordinary
 13:06:29 - 15-Apr-26
Sell* 1,717 260.50p Automatic Execution
 13:05:05 - 15-Apr-26
Sell* 1 260.50p Automatic Execution
 13:04:22 - 15-Apr-26
Sell* 2,697 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Sell* 3,000 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Buy* 1,966 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Buy* 2,257 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Buy* 2,281 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Buy* 8,600 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Buy* 5,297 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Buy* 3,690 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Buy* 5,212 261.00p Automatic Execution
 13:02:21 - 15-Apr-26
Buy* 1,178 260.50p Automatic Execution
 13:01:19 - 15-Apr-26
Buy* 537 260.50p Automatic Execution
 13:00:50 - 15-Apr-26
Sell* 28 260.50p Automatic Execution
 13:00:01 - 15-Apr-26
Buy* 1,400 260.8003p Ordinary
 12:59:24 - 15-Apr-26
Sell* 312 260.7205p Negotiated Trade
 12:58:38 - 15-Apr-26
Buy* 1,600 260.5995p Ordinary
 12:53:41 - 15-Apr-26
Buy* 2,415 260.555p Ordinary
 12:52:13 - 15-Apr-26
Buy* 76 260.50p Automatic Execution
 12:49:46 - 15-Apr-26
Buy* 5,213 260.50p Automatic Execution
 12:49:46 - 15-Apr-26
Sell* 1,190 260.2202p Ordinary
 12:48:01 - 15-Apr-26
Buy* 2 260.50p SI Trade
 12:47:04 - 15-Apr-26
Sell* 1 260.00p Automatic Execution
 12:47:00 - 15-Apr-26
Sell* 91 260.00p Automatic Execution
 12:47:00 - 15-Apr-26
Sell* 49 260.00p Automatic Execution
 12:47:00 - 15-Apr-26
Sell* 4,626 260.50p Automatic Execution
 12:46:28 - 15-Apr-26
Sell* 5,297 260.50p Automatic Execution
 12:46:28 - 15-Apr-26
Sell* 4,392 260.50p Automatic Execution
 12:46:28 - 15-Apr-26
Sell* 3,691 260.50p Automatic Execution
 12:46:28 - 15-Apr-26
Sell* 5,213 260.50p Automatic Execution
 12:46:28 - 15-Apr-26
Buy* 1,093 261.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 5,095 261.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 202 261.00p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 14 260.50p Automatic Execution
 12:46:19 - 15-Apr-26
Sell* 14 260.50p Automatic Execution
 12:46:19 - 15-Apr-26
Sell* 14 260.50p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 500 260.7775p Ordinary
 12:42:22 - 15-Apr-26
Buy* 500 260.75p Ordinary
 12:42:16 - 15-Apr-26
Buy* 3,275 260.7304p Ordinary
 12:38:36 - 15-Apr-26
Sell* 28 260.50p Automatic Execution
 12:31:41 - 15-Apr-26
Buy* 16,832 260.7513p Ordinary
 12:31:15 - 15-Apr-26
Sell* 770 260.4393p Ordinary
 12:29:39 - 15-Apr-26
Sell* 1,150 260.366p Ordinary
 12:29:30 - 15-Apr-26
Buy* 1 261.00p Automatic Execution
 12:28:43 - 15-Apr-26
Buy* 7,700 260.75p Ordinary
 12:15:26 - 15-Apr-26
Sell* 1 260.00p Automatic Execution
 12:14:32 - 15-Apr-26
Buy* 12,183 260.75p Ordinary
 12:13:14 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48