Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 249.92p Negotiated Trade
 16:44:09 - 09-Mar-26
Unknown* 24,000 248.8432p Negotiated Trade
 16:42:19 - 09-Mar-26
Buy* 337,376 250.50p Suspected BUY Trade
 16:35:25 - 09-Mar-26
Sell* 22 250.00p SI Trade
 16:29:34 - 09-Mar-26
Sell* 5,000 250.482p Ordinary
 16:28:25 - 09-Mar-26
Buy* 2,388 250.00p Automatic Execution
 16:23:47 - 09-Mar-26
Buy* 1 250.00p Automatic Execution
 16:23:42 - 09-Mar-26
Sell* 796 249.50p Automatic Execution
 16:22:54 - 09-Mar-26
Sell* 1,338 250.00p Automatic Execution
 16:15:40 - 09-Mar-26
Sell* 1,100 250.379p Negotiated Trade
 16:13:32 - 09-Mar-26
Sell* 2,900 250.2655p Ordinary
 16:13:31 - 09-Mar-26
Sell* 249 250.483p Ordinary
 16:12:58 - 09-Mar-26
Sell* 2,580 250.50p Automatic Execution
 16:09:56 - 09-Mar-26
Buy* 1,756 251.00p Automatic Execution
 16:03:57 - 09-Mar-26
Sell* 1,812 250.3778p Ordinary
 16:01:36 - 09-Mar-26
Buy* 28 250.50p Automatic Execution
 15:54:33 - 09-Mar-26
Buy* 6,054 250.50p Automatic Execution
 15:54:33 - 09-Mar-26
Buy* 79 250.50p Automatic Execution
 15:54:33 - 09-Mar-26
Sell* 2,700 249.8778p Ordinary
 15:51:18 - 09-Mar-26
Sell* 10,000 249.845p Ordinary
 15:49:05 - 09-Mar-26
Buy* 2,837 250.50p Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 1,462 250.00p Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 92 250.50p Automatic Execution
 15:41:08 - 09-Mar-26
Sell* 2,724 250.50p Automatic Execution
 15:41:08 - 09-Mar-26
Sell* 3,993 250.50p Automatic Execution
 15:41:08 - 09-Mar-26
Sell* 2,000 250.879p Ordinary
 15:41:03 - 09-Mar-26
Sell* 1 250.8484p Ordinary
 15:38:05 - 09-Mar-26
Sell* 553 251.00p Automatic Execution
 15:36:49 - 09-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:36:49 - 09-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:36:49 - 09-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:36:49 - 09-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:36:49 - 09-Mar-26
Unknown* 28,447 251.00p Automatic Execution
 15:36:49 - 09-Mar-26
Sell* 6,053 251.00p Automatic Execution
 15:36:49 - 09-Mar-26
Sell* 3,000 251.00p Automatic Execution
 15:36:49 - 09-Mar-26
Sell* 1,305 251.00p Automatic Execution
 15:26:42 - 09-Mar-26
Unknown* 0 251.50p SI Trade
 15:26:02 - 09-Mar-26
Buy* 225 251.00p Automatic Execution
 15:26:02 - 09-Mar-26
Sell* 911 250.50p Automatic Execution
 15:20:49 - 09-Mar-26
Sell* 1 250.50p Automatic Execution
 15:20:49 - 09-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:20:49 - 09-Mar-26
Unknown* 0 250.50p SI Trade
 15:17:45 - 09-Mar-26
Sell* 3,000 250.50p Automatic Execution
 15:14:45 - 09-Mar-26
Buy* 53 250.50p SI Trade
 15:12:59 - 09-Mar-26
Sell* 69 249.9755p Ordinary
 15:11:10 - 09-Mar-26
Sell* 27 249.8418p Ordinary
 15:11:10 - 09-Mar-26
Buy* 2,225 250.00p Automatic Execution
 14:57:04 - 09-Mar-26
Buy* 2,934 250.00p Automatic Execution
 14:57:04 - 09-Mar-26
Sell* 2,075 249.975p Ordinary
 14:54:00 - 09-Mar-26
Buy* 1 250.00p Automatic Execution
 14:45:51 - 09-Mar-26
Buy* 1,523 250.00p Automatic Execution
 14:45:51 - 09-Mar-26
Buy* 2,712 250.00p Automatic Execution
 14:45:51 - 09-Mar-26
Buy* 8,000 249.50p Automatic Execution
 14:36:31 - 09-Mar-26
Sell* 7,650 248.869p Ordinary
 14:35:57 - 09-Mar-26
Buy* 2 249.398p Ordinary
 14:35:30 - 09-Mar-26
Buy* 1,592 249.00p Automatic Execution
 14:33:25 - 09-Mar-26
Sell* 2,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 2,746 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 2,999 249.00p Automatic Execution
 14:32:40 - 09-Mar-26
Sell* 1 249.00p Automatic Execution
 14:32:08 - 09-Mar-26
Sell* 1,490 248.693p Ordinary
 14:31:37 - 09-Mar-26
Buy* 3,575 249.00p Automatic Execution
 14:30:20 - 09-Mar-26
Buy* 2,631 249.00p Automatic Execution
 14:30:20 - 09-Mar-26
Buy* 4,903 249.00p Automatic Execution
 14:30:20 - 09-Mar-26
Sell* 2,650 248.65p Ordinary
 14:17:23 - 09-Mar-26
Buy* 2,738 249.00p Automatic Execution
 14:16:46 - 09-Mar-26
Buy* 5 249.00p SI Trade
 14:11:10 - 09-Mar-26
Buy* 846 248.00p Automatic Execution
 14:06:33 - 09-Mar-26
Buy* 1,977 248.00p Automatic Execution
 14:06:33 - 09-Mar-26
Buy* 846 248.00p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 2,657 247.00p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 2,628 247.00p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 2,360 247.50p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 2,554 247.50p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 2,380 247.50p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 2,616 247.50p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 4,036 247.50p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 3,001 248.00p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 7,500 248.00p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 3,268 248.00p Automatic Execution
 14:06:33 - 09-Mar-26
Sell* 4,903 249.00p Automatic Execution
 14:05:49 - 09-Mar-26
Sell* 1,629 249.00p Automatic Execution
 13:57:38 - 09-Mar-26
Sell* 670 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 671 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Unknown* 1,641 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 2,396 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 604 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Unknown* 2,396 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 604 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 2,396 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Unknown* 364 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 2,396 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 604 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 3,000 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Buy* 5,730 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Buy* 3,000 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Buy* 2,973 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Buy* 4,903 249.00p Automatic Execution
 13:57:30 - 09-Mar-26
Sell* 4,240 248.475p Ordinary
 13:52:44 - 09-Mar-26
Buy* 45 249.00p SI Trade
 13:51:21 - 09-Mar-26
Sell* 3,410 248.50p Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 4,090 248.50p Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 2,410 248.50p Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 1 248.50p Automatic Execution
 13:51:21 - 09-Mar-26
Buy* 5 249.00p SI Trade
 13:50:55 - 09-Mar-26
Buy* 74 249.00p SI Trade
 13:50:55 - 09-Mar-26
Buy* 43 248.50p SI Trade
 13:50:22 - 09-Mar-26
Buy* 815 248.50p SI Trade
 13:50:22 - 09-Mar-26
Sell* 4,903 249.00p Automatic Execution
 13:40:40 - 09-Mar-26
Sell* 7,500 249.00p Automatic Execution
 13:40:40 - 09-Mar-26
Sell* 104 249.00p Automatic Execution
 13:40:40 - 09-Mar-26
Sell* 387 249.00p Automatic Execution
 13:40:40 - 09-Mar-26
Sell* 2,617 249.00p Automatic Execution
 13:40:40 - 09-Mar-26
Sell* 18,000 249.50p Ordinary
 13:37:30 - 09-Mar-26
Sell* 3,500 249.37p Negotiated Trade
 13:22:12 - 09-Mar-26
Sell* 4,200 249.369p Negotiated Trade
 13:16:41 - 09-Mar-26
Sell* 1,997 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 19 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 369 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 3,000 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Unknown* 158 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 2,842 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 158 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Unknown* 370 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 2,630 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 370 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Unknown* 36 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 964 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 2,036 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 3,000 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 3,000 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 3,000 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Buy* 21,400 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Buy* 1,598 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Buy* 3,053 250.00p Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 10,350 249.368p Ordinary
 13:14:46 - 09-Mar-26
Sell* 2,627 249.50p Automatic Execution
 13:11:49 - 09-Mar-26
Buy* 3,622 250.00p Automatic Execution
 13:11:49 - 09-Mar-26
Buy* 2,105 250.00p Automatic Execution
 13:11:49 - 09-Mar-26
Buy* 2,194 250.00p Automatic Execution
 13:11:49 - 09-Mar-26
Buy* 2,204 250.00p Automatic Execution
 13:11:49 - 09-Mar-26
Buy* 4,982 250.00p Automatic Execution
 13:11:49 - 09-Mar-26
Buy* 3,022 250.00p Automatic Execution
 13:11:49 - 09-Mar-26
Buy* 2,923 249.50p Automatic Execution
 13:11:49 - 09-Mar-26
Sell* 160 248.976p Ordinary
 13:06:23 - 09-Mar-26
Buy* 1,502 249.00p Automatic Execution
 13:02:18 - 09-Mar-26
Buy* 1,623 249.00p Automatic Execution
 13:02:18 - 09-Mar-26
Buy* 544 249.00p Automatic Execution
 13:02:18 - 09-Mar-26
Buy* 103 248.543p Ordinary
 13:00:43 - 09-Mar-26
Sell* 13 248.00p Automatic Execution
 12:59:41 - 09-Mar-26
Sell* 1,100 248.00p Automatic Execution
 12:59:41 - 09-Mar-26
Buy* 2,700 248.50p Automatic Execution
 12:59:41 - 09-Mar-26
Buy* 2,286 248.50p Automatic Execution
 12:59:41 - 09-Mar-26
Sell* 34 248.00p Automatic Execution
 12:59:41 - 09-Mar-26
Buy* 9 248.50p Automatic Execution
 12:59:41 - 09-Mar-26
Buy* 75 248.50p Automatic Execution
 12:59:41 - 09-Mar-26
Buy* 82 248.50p Automatic Execution
 12:59:41 - 09-Mar-26
Buy* 57 248.50p Automatic Execution
 12:59:41 - 09-Mar-26
Buy* 30 248.50p Automatic Execution
 12:59:41 - 09-Mar-26
Buy* 53 248.50p Automatic Execution
 12:57:56 - 09-Mar-26
Sell* 850 247.943p Negotiated Trade
 12:46:01 - 09-Mar-26
Buy* 9,009 248.00p Automatic Execution
 12:43:54 - 09-Mar-26
Sell* 2,321 248.00p Automatic Execution
 12:43:49 - 09-Mar-26
Sell* 2,406 248.00p Automatic Execution
 12:43:49 - 09-Mar-26
Sell* 2,395 248.00p Automatic Execution
 12:43:49 - 09-Mar-26
Sell* 4,035 248.00p Automatic Execution
 12:43:49 - 09-Mar-26
Unknown* 47,000 248.50p Automatic Execution
 12:43:49 - 09-Mar-26
Sell* 2,879 248.50p Automatic Execution
 12:43:49 - 09-Mar-26
Buy* 158 248.772p Ordinary
 12:41:39 - 09-Mar-26
Buy* 2,500 248.779p Ordinary
 12:41:22 - 09-Mar-26
Sell* 2,500 248.7215p Negotiated Trade
 12:41:17 - 09-Mar-26
Buy* 1,700 248.8499p Ordinary
 12:40:57 - 09-Mar-26
Sell* 121 248.50p Automatic Execution
 12:40:57 - 09-Mar-26
Sell* 1,700 248.45p Ordinary
 12:40:35 - 09-Mar-26
Sell* 2,818 248.50p Automatic Execution
 12:40:13 - 09-Mar-26
Sell* 25,000 248.942p Ordinary
 12:36:26 - 09-Mar-26
Buy* 317 249.50p Automatic Execution
 12:32:00 - 09-Mar-26
Buy* 397 249.50p Automatic Execution
 12:31:42 - 09-Mar-26
Buy* 398 249.50p Automatic Execution
 12:31:42 - 09-Mar-26
Buy* 3,104 249.00p Automatic Execution
 12:29:38 - 09-Mar-26
Buy* 5 249.00p SI Trade
 12:29:14 - 09-Mar-26
Buy* 159 248.57p Ordinary
 12:28:33 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23