Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,679 251.00p Suspected BUY Trade
 16:35:20 - 12-Dec-25
Sell* 3,402 250.00p Automatic Execution
 16:26:14 - 12-Dec-25
Sell* 1,262 250.00p Automatic Execution
 16:26:14 - 12-Dec-25
Sell* 786 250.00p Automatic Execution
 16:26:14 - 12-Dec-25
Sell* 490 250.00p Automatic Execution
 16:26:14 - 12-Dec-25
Sell* 305 250.00p Automatic Execution
 16:26:14 - 12-Dec-25
Sell* 191 250.00p Automatic Execution
 16:26:14 - 12-Dec-25
Sell* 118 250.00p Automatic Execution
 16:26:14 - 12-Dec-25
Sell* 196 250.00p Automatic Execution
 16:26:14 - 12-Dec-25
Sell* 20 250.37p Ordinary
 16:24:59 - 12-Dec-25
Buy* 1,825 250.50p SI Trade
 16:23:36 - 12-Dec-25
Sell* 375 250.1447p Ordinary
 16:21:45 - 12-Dec-25
Sell* 6,750 250.26p Ordinary
 16:12:17 - 12-Dec-25
Buy* 4,832 250.50p Automatic Execution
 16:11:03 - 12-Dec-25
Buy* 5,022 250.50p Automatic Execution
 16:11:03 - 12-Dec-25
Sell* 345 250.50p Automatic Execution
 16:10:24 - 12-Dec-25
Sell* 9 250.50p Automatic Execution
 16:10:24 - 12-Dec-25
Buy* 4,385 250.50p Automatic Execution
 16:03:58 - 12-Dec-25
Sell* 5,022 250.50p Automatic Execution
 16:03:58 - 12-Dec-25
Sell* 4 250.50p Automatic Execution
 16:03:58 - 12-Dec-25
Sell* 289 250.50p Automatic Execution
 16:03:58 - 12-Dec-25
Sell* 9,700 250.555p Ordinary
 16:03:38 - 12-Dec-25
Buy* 4,858 250.809p SI Trade
 16:00:39 - 12-Dec-25
Sell* 2,100 250.70p Ordinary
 15:59:47 - 12-Dec-25
Buy* 4,790 250.50p Automatic Execution
 15:58:44 - 12-Dec-25
Sell* 5 250.50p Automatic Execution
 15:58:44 - 12-Dec-25
Sell* 227 250.50p Automatic Execution
 15:58:44 - 12-Dec-25
Sell* 12 250.50p Automatic Execution
 15:58:44 - 12-Dec-25
Sell* 4,800 250.70p Ordinary
 15:56:43 - 12-Dec-25
Sell* 1,180 250.70p Ordinary
 15:56:13 - 12-Dec-25
Sell* 1,180 250.70p Ordinary
 15:54:58 - 12-Dec-25
Buy* 4,646 250.50p Automatic Execution
 15:53:41 - 12-Dec-25
Buy* 3,209 250.50p Automatic Execution
 15:53:41 - 12-Dec-25
Sell* 4,832 250.50p Automatic Execution
 15:53:41 - 12-Dec-25
Sell* 3,348 250.50p Automatic Execution
 15:53:41 - 12-Dec-25
Sell* 3,014 250.50p Automatic Execution
 15:53:41 - 12-Dec-25
Sell* 1,180 250.71p Ordinary
 15:53:33 - 12-Dec-25
Sell* 500 250.71p Ordinary
 15:49:07 - 12-Dec-25
Sell* 2,542 251.00p Automatic Execution
 15:39:07 - 12-Dec-25
Sell* 1,690 251.00p Automatic Execution
 15:39:07 - 12-Dec-25
Sell* 8 251.00p Automatic Execution
 15:39:07 - 12-Dec-25
Sell* 17,325 251.21p Ordinary
 15:29:27 - 12-Dec-25
Buy* 6,361 251.00p Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 3,771 251.00p Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 1,202 250.50p Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 1,262 250.50p Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 950 250.50p Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 786 250.50p Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 490 250.50p Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 305 250.50p Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 190 250.50p Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 119 250.50p Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 196 250.50p Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 93 251.704p Ordinary
 15:18:04 - 12-Dec-25
Buy* 44 251.71p Ordinary
 15:11:17 - 12-Dec-25
Buy* 2,183 251.6015p Ordinary
 15:11:15 - 12-Dec-25
Buy* 667 251.50p Automatic Execution
 15:11:08 - 12-Dec-25
Buy* 946 251.50p Automatic Execution
 15:11:08 - 12-Dec-25
Sell* 5,694 251.50p Automatic Execution
 15:11:08 - 12-Dec-25
Sell* 9 251.50p Automatic Execution
 15:11:08 - 12-Dec-25
Buy* 171 251.50p Automatic Execution
 15:08:49 - 12-Dec-25
Buy* 5,000 251.50p Automatic Execution
 15:08:49 - 12-Dec-25
Buy* 689 251.50p Automatic Execution
 15:08:49 - 12-Dec-25
Buy* 21 251.50p Automatic Execution
 15:08:49 - 12-Dec-25
Buy* 9 251.50p Automatic Execution
 15:08:49 - 12-Dec-25
Buy* 48 251.50p Automatic Execution
 15:08:49 - 12-Dec-25
Buy* 393 251.50p Automatic Execution
 15:08:49 - 12-Dec-25
Buy* 30 251.50p Automatic Execution
 15:08:49 - 12-Dec-25
Buy* 5,500 251.75p Suspected BUY Trade
 15:07:17 - 12-Dec-25
Buy* 199 251.6528p Ordinary
 15:03:38 - 12-Dec-25
Buy* 928 252.00p SI Trade
 15:01:50 - 12-Dec-25
Buy* 6,361 251.50p Automatic Execution
 15:01:33 - 12-Dec-25
Buy* 1,069 251.50p Automatic Execution
 15:01:33 - 12-Dec-25
Sell* 4 251.50p Automatic Execution
 15:01:33 - 12-Dec-25
Sell* 541 251.50p Automatic Execution
 15:01:33 - 12-Dec-25
Sell* 6,361 251.50p Automatic Execution
 15:01:33 - 12-Dec-25
Sell* 1,297 251.50p Automatic Execution
 15:01:33 - 12-Dec-25
Unknown* 5,500 251.75p Negotiated Trade
 15:00:31 - 12-Dec-25
Buy* 2 252.00p Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 11,150 251.70p Ordinary
 14:37:25 - 12-Dec-25
Sell* 4,850 251.70p Ordinary
 14:29:32 - 12-Dec-25
Sell* 8,605 251.50p Ordinary
 14:24:14 - 12-Dec-25
Buy* 430 251.76p Ordinary
 14:22:23 - 12-Dec-25
Buy* 421 251.76p Ordinary
 14:16:39 - 12-Dec-25
Buy* 9 252.00p SI Trade
 14:05:29 - 12-Dec-25
Sell* 6,500 251.71p Ordinary
 14:04:03 - 12-Dec-25
Sell* 3,511 251.692p Ordinary
 14:01:43 - 12-Dec-25
Sell* 15 251.50p Automatic Execution
 13:58:25 - 12-Dec-25
Sell* 19,000 251.9514p Ordinary
 13:45:38 - 12-Dec-25
Sell* 4 252.00p Automatic Execution
 13:45:01 - 12-Dec-25
Sell* 1,297 252.00p Automatic Execution
 13:45:01 - 12-Dec-25
Sell* 3,730 252.00p Automatic Execution
 13:45:01 - 12-Dec-25
Sell* 3,994 252.2097p Ordinary
 13:36:20 - 12-Dec-25
Sell* 1,275 252.21p Ordinary
 13:24:52 - 12-Dec-25
Sell* 19,358 251.944p Ordinary
 13:04:38 - 12-Dec-25
Sell* 198 251.8993p Ordinary
 12:58:13 - 12-Dec-25
Sell* 3,613 251.8988p Ordinary
 12:56:04 - 12-Dec-25
Sell* 7,200 251.9069p Ordinary
 12:53:34 - 12-Dec-25
Sell* 3,000 251.9429p Ordinary
 12:52:49 - 12-Dec-25
Sell* 114 251.944p Ordinary
 12:40:36 - 12-Dec-25
Sell* 10,450 251.90p Ordinary
 12:39:13 - 12-Dec-25
Sell* 2,500 251.9429p Ordinary
 12:35:16 - 12-Dec-25
Sell* 7,500 252.00p Automatic Execution
 12:27:21 - 12-Dec-25
Sell* 11,300 252.20p Ordinary
 12:24:50 - 12-Dec-25
Sell* 424 252.222p Ordinary
 12:13:34 - 12-Dec-25
Sell* 370 252.00p Automatic Execution
 12:06:28 - 12-Dec-25
Sell* 513 252.00p Automatic Execution
 12:06:28 - 12-Dec-25
Sell* 250 252.40p Ordinary
 12:03:40 - 12-Dec-25
Sell* 4,240 252.50p Automatic Execution
 12:03:15 - 12-Dec-25
Sell* 30 252.50p Automatic Execution
 12:03:15 - 12-Dec-25
Sell* 1,962 252.8733p Ordinary
 12:00:58 - 12-Dec-25
Sell* 30 252.50p Automatic Execution
 11:59:22 - 12-Dec-25
Sell* 30 252.50p Automatic Execution
 11:59:22 - 12-Dec-25
Sell* 1,250 252.90p Ordinary
 11:57:43 - 12-Dec-25
Sell* 468 253.00p Automatic Execution
 11:45:35 - 12-Dec-25
Sell* 4,014 253.00p Automatic Execution
 11:45:35 - 12-Dec-25
Sell* 30 253.00p Automatic Execution
 11:45:35 - 12-Dec-25
Sell* 1 253.00p Automatic Execution
 11:44:51 - 12-Dec-25
Sell* 105 253.20p Ordinary
 11:43:58 - 12-Dec-25
Sell* 18 253.00p Automatic Execution
 11:42:38 - 12-Dec-25
Sell* 36 253.00p Automatic Execution
 11:42:38 - 12-Dec-25
Sell* 30 253.00p Automatic Execution
 11:42:38 - 12-Dec-25
Sell* 39 253.00p Automatic Execution
 11:39:41 - 12-Dec-25
Sell* 43 253.00p Automatic Execution
 11:39:41 - 12-Dec-25
Sell* 30 253.00p Automatic Execution
 11:39:41 - 12-Dec-25
Sell* 981 253.3746p Ordinary
 11:34:08 - 12-Dec-25
Sell* 115 253.166p Ordinary
 11:30:27 - 12-Dec-25
Sell* 30 253.00p Automatic Execution
 11:28:38 - 12-Dec-25
Sell* 650 252.90p Ordinary
 11:18:32 - 12-Dec-25
Buy* 3,111 253.00p Automatic Execution
 11:18:05 - 12-Dec-25
Buy* 4,241 253.00p Automatic Execution
 11:18:05 - 12-Dec-25
Buy* 6,128 253.00p Automatic Execution
 11:18:05 - 12-Dec-25
Sell* 1,075 252.466p Ordinary
 11:07:45 - 12-Dec-25
Sell* 788 252.444p Ordinary
 11:06:56 - 12-Dec-25
Sell* 2,341 252.40p Ordinary
 11:00:52 - 12-Dec-25
Sell* 5,950 252.4434p Ordinary
 10:50:35 - 12-Dec-25
Sell* 8,760 252.4429p Ordinary
 10:48:39 - 12-Dec-25
Sell* 345 252.40p Ordinary
 10:46:44 - 12-Dec-25
Sell* 18,550 252.40p Ordinary
 10:43:39 - 12-Dec-25
Sell* 10,000 252.40p Ordinary
 10:38:25 - 12-Dec-25
Sell* 61 252.444p Ordinary
 10:32:04 - 12-Dec-25
Sell* 61 252.444p Ordinary
 10:31:12 - 12-Dec-25
Sell* 2,000 252.323p Ordinary
 10:28:45 - 12-Dec-25
Buy* 2 253.00p SI Trade
 10:25:54 - 12-Dec-25
Sell* 2,000 252.316p Ordinary
 10:25:42 - 12-Dec-25
Sell* 1,250 252.464p Ordinary
 10:24:48 - 12-Dec-25
Sell* 2,500 252.454p Ordinary
 10:22:34 - 12-Dec-25
Buy* 1 253.50p Automatic Execution
 10:04:55 - 12-Dec-25
Sell* 1,000 252.525p Ordinary
 09:59:41 - 12-Dec-25
Sell* 15,000 252.5884p Ordinary
 09:55:27 - 12-Dec-25
Buy* 2,000 252.7793p Ordinary
 09:34:22 - 12-Dec-25
Buy* 2,024 252.7789p Ordinary
 09:29:42 - 12-Dec-25
Sell* 2 252.79p Ordinary
 09:24:43 - 12-Dec-25
Buy* 828 253.00p Automatic Execution
 09:18:20 - 12-Dec-25
Buy* 15,080 253.00p Automatic Execution
 09:18:20 - 12-Dec-25
Buy* 13,092 253.00p Automatic Execution
 09:18:20 - 12-Dec-25
Sell* 4,390 252.935p Ordinary
 09:15:55 - 12-Dec-25
Sell* 1,250 253.138p Ordinary
 09:14:29 - 12-Dec-25
Sell* 5,000 253.00p Automatic Execution
 09:09:26 - 12-Dec-25
Sell* 61 253.18p Ordinary
 09:01:37 - 12-Dec-25
Sell* 400 253.1816p Ordinary
 09:01:23 - 12-Dec-25
Sell* 4 253.25p Negotiated Trade
 09:00:30 - 12-Dec-25
Sell* 3,926 253.1875p Ordinary
 09:00:29 - 12-Dec-25
Buy* 21,590 253.208p Ordinary
 08:58:07 - 12-Dec-25
Sell* 5 253.00p Automatic Execution
 08:58:05 - 12-Dec-25
Sell* 120 253.00p Automatic Execution
 08:56:27 - 12-Dec-25
Sell* 2,400 253.407p Ordinary
 08:54:03 - 12-Dec-25
Buy* 130 253.50p Automatic Execution
 08:46:09 - 12-Dec-25
Buy* 390 253.50p Automatic Execution
 08:46:09 - 12-Dec-25
Buy* 390 253.50p Automatic Execution
 08:46:09 - 12-Dec-25
Buy* 260 253.50p Automatic Execution
 08:46:09 - 12-Dec-25
Buy* 130 253.50p Automatic Execution
 08:46:09 - 12-Dec-25
Sell* 1,800 253.4594p Ordinary
 08:45:04 - 12-Dec-25
Buy* 4,032 253.50p Automatic Execution
 08:40:55 - 12-Dec-25
Buy* 4,059 253.50p Automatic Execution
 08:40:55 - 12-Dec-25
Buy* 30 253.50p Automatic Execution
 08:40:18 - 12-Dec-25
Buy* 30 253.50p Automatic Execution
 08:40:18 - 12-Dec-25
Sell* 2,500 253.098p Ordinary
 08:40:11 - 12-Dec-25
Sell* 5,720 253.085p Ordinary
 08:33:12 - 12-Dec-25
Sell* 441 252.50p Automatic Execution
 08:25:43 - 12-Dec-25
Buy* 1 253.50p SI Trade
 08:20:55 - 12-Dec-25
Buy* 25,288 252.543p Ordinary
 08:08:51 - 12-Dec-25
Sell* 19,268 251.50p Negotiated Trade
 08:08:45 - 12-Dec-25
Sell* 890 252.272p Ordinary
 08:05:53 - 12-Dec-25
Sell* 435 252.20p Ordinary
 08:05:48 - 12-Dec-25
Sell* 387 252.00p Automatic Execution
 08:03:05 - 12-Dec-25
Sell* 241 252.00p Automatic Execution
 08:03:05 - 12-Dec-25
Sell* 398 252.00p Automatic Execution
 08:03:05 - 12-Dec-25
Sell* 1,299 252.50p Automatic Execution
 08:03:05 - 12-Dec-25
Sell* 1,113 252.50p Automatic Execution
 08:03:05 - 12-Dec-25
Sell* 184 252.50p Automatic Execution
 08:03:05 - 12-Dec-25
Sell* 1,300 252.50p Automatic Execution
 08:03:05 - 12-Dec-25
Sell* 621 252.00p Automatic Execution
 08:03:05 - 12-Dec-25
Unknown* 116,288 250.50p Negotiated Trade
 17:29:45 - 11-Dec-25
Sell* 191,018 250.50p Uncrossing Trade
 16:35:24 - 11-Dec-25
Sell* 8,340 251.2166p Negotiated Trade
 16:24:22 - 11-Dec-25
Buy* 2 251.50p SI Trade
 16:23:48 - 11-Dec-25
Unknown* 5,831 251.00p Automatic Execution
 16:23:48 - 11-Dec-25
Buy* 12,720 251.00p Automatic Execution
 16:23:48 - 11-Dec-25
Buy* 18,805 251.00p Automatic Execution
 16:23:28 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13