Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,938 263.419p SI Trade
Negotiated Trade
 16:47:09 - 24-Apr-26
Buy* 750,000 263.47p Suspected BUY Trade
 16:41:07 - 24-Apr-26
Buy* 240,000 263.50p Suspected BUY Trade
 16:36:49 - 24-Apr-26
Buy* 284,232 263.50p Suspected BUY Trade
 16:35:04 - 24-Apr-26
Buy* 100 263.50p SI Trade
 16:29:58 - 24-Apr-26
Buy* 65,894 265.06524p Suspected BUY Trade
 16:24:09 - 24-Apr-26
Buy* 1,885 263.3494p Ordinary
 16:15:53 - 24-Apr-26
Buy* 369 263.50p Automatic Execution
 16:14:58 - 24-Apr-26
Buy* 12,418 263.258p Ordinary
 16:13:19 - 24-Apr-26
Sell* 6,500 263.242p Ordinary
 16:11:32 - 24-Apr-26
Sell* 2,993 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 4,872 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 472 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 1,725 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 64 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 6,344 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 156 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 2,329 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 14,081 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 179 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 28 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 6,781 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 5,219 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 1 263.50p SI Trade
 16:07:50 - 24-Apr-26
Buy* 125 263.50p Automatic Execution
 16:03:08 - 24-Apr-26
Buy* 5,344 263.50p Automatic Execution
 16:03:05 - 24-Apr-26
Buy* 5,344 263.50p Automatic Execution
 16:03:05 - 24-Apr-26
Buy* 5,344 263.50p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 5,344 263.50p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 953 263.50p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 1,592 263.50p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 969 263.50p Automatic Execution
 15:58:39 - 24-Apr-26
Buy* 3,561 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Buy* 62 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Buy* 62 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Buy* 24,000 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Buy* 36,000 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Unknown* 33,315 263.50p Automatic Execution
 15:53:00 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:53:00 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:52:56 - 24-Apr-26
Sell* 9,798 263.50p Automatic Execution
 15:52:56 - 24-Apr-26
Sell* 2,031 263.50p Automatic Execution
 15:52:56 - 24-Apr-26
Sell* 969 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 9,798 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 6,408 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 30,000 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 50,000 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 7,476 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 1,003 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Unknown* 3,043 263.50p OTC Trade
 15:40:34 - 24-Apr-26
Unknown* 1,307 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Unknown* 12,389 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 4,913 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 4,476 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Buy* 372 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Buy* 50,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Buy* 7,913 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Buy* 1,019 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 8,000 263.13p Ordinary
 15:35:44 - 24-Apr-26
Sell* 3,200 262.667p Ordinary
 15:28:06 - 24-Apr-26
Sell* 1,200 262.9694p Ordinary
 15:27:58 - 24-Apr-26
Sell* 2,339 263.00p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 4,841 263.00p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 4,530 263.00p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 490 263.082p Ordinary
 15:26:21 - 24-Apr-26
Sell* 1,945 263.08p Ordinary
 15:25:22 - 24-Apr-26
Unknown* 1,938 263.50p OTC Trade
 15:20:13 - 24-Apr-26
Sell* 895 263.102p Ordinary
 15:17:03 - 24-Apr-26
Sell* 1,118 263.104p Ordinary
 15:16:59 - 24-Apr-26
Sell* 1 263.078p Ordinary
 15:13:13 - 24-Apr-26
Buy* 2 263.3271p Ordinary
 15:13:12 - 24-Apr-26
Unknown* 7,144 263.25p OTC Trade
 15:13:03 - 24-Apr-26
Unknown* 7,144 263.25p SI Trade
 15:13:03 - 24-Apr-26
Buy* 22,140 263.50p Automatic Execution
 15:04:38 - 24-Apr-26
Sell* 75,748 262.8716p Ordinary
 15:01:02 - 24-Apr-26
Sell* 500 263.077p Ordinary
 14:57:53 - 24-Apr-26
Sell* 3,000 263.00p Automatic Execution
 14:55:36 - 24-Apr-26
Sell* 3,000 263.00p Automatic Execution
 14:55:36 - 24-Apr-26
Sell* 3,000 263.00p Automatic Execution
 14:55:36 - 24-Apr-26
Sell* 3,000 263.00p Automatic Execution
 14:55:33 - 24-Apr-26
Sell* 3,000 263.00p Automatic Execution
 14:55:16 - 24-Apr-26
Sell* 3,000 263.00p Automatic Execution
 14:53:51 - 24-Apr-26
Sell* 3,000 263.00p Automatic Execution
 14:52:58 - 24-Apr-26
Buy* 2,330 263.00p Automatic Execution
 14:52:55 - 24-Apr-26
Buy* 4,530 263.00p Automatic Execution
 14:52:55 - 24-Apr-26
Buy* 443 263.00p Automatic Execution
 14:48:27 - 24-Apr-26
Buy* 4 263.00p Automatic Execution
 14:48:27 - 24-Apr-26
Buy* 24 263.00p Automatic Execution
 14:48:27 - 24-Apr-26
Sell* 200 262.7345p Ordinary
 14:47:42 - 24-Apr-26
Sell* 7,550 262.735p Ordinary
 14:44:24 - 24-Apr-26
Sell* 1,230 262.50p Automatic Execution
 14:34:53 - 24-Apr-26
Sell* 630 262.50p Automatic Execution
 14:34:53 - 24-Apr-26
Unknown* 6,214 263.00p Ordinary
 14:28:48 - 24-Apr-26
Sell* 1,712 262.74p Ordinary
 14:24:48 - 24-Apr-26
Sell* 2,025 262.6113p Ordinary
 14:24:44 - 24-Apr-26
Buy* 745 263.00p Automatic Execution
 14:22:14 - 24-Apr-26
Sell* 1 262.50p Automatic Execution
 14:21:18 - 24-Apr-26
Sell* 2,700 262.6617p Ordinary
 14:20:50 - 24-Apr-26
Sell* 12,310 262.6585p Negotiated Trade
 14:15:32 - 24-Apr-26
Buy* 3,232 263.00p Automatic Execution
 14:11:48 - 24-Apr-26
Buy* 6,532 263.00p Automatic Execution
 14:11:48 - 24-Apr-26
Sell* 6,270 262.658p Ordinary
 14:09:43 - 24-Apr-26
Sell* 15,770 262.777p Negotiated Trade
 14:06:02 - 24-Apr-26
Sell* 7,600 262.6385p Negotiated Trade
 13:58:24 - 24-Apr-26
Buy* 1 263.00p Automatic Execution
 13:54:04 - 24-Apr-26
Sell* 2,293 263.00p Automatic Execution
 13:49:21 - 24-Apr-26
Sell* 4,841 263.00p Automatic Execution
 13:49:21 - 24-Apr-26
Sell* 2,755 263.00p Automatic Execution
 13:49:21 - 24-Apr-26
Sell* 5,274 263.00p Automatic Execution
 13:49:21 - 24-Apr-26
Sell* 350 263.2495p Ordinary
 13:42:32 - 24-Apr-26
Sell* 2,488 263.1385p Negotiated Trade
 13:41:12 - 24-Apr-26
Sell* 1,000 263.1375p Negotiated Trade
 13:35:53 - 24-Apr-26
Sell* 5,000 263.274p Negotiated Trade
 13:33:26 - 24-Apr-26
Sell* 1 263.50p Automatic Execution
 13:27:48 - 24-Apr-26
Buy* 4,984 263.50p Automatic Execution
 13:19:20 - 24-Apr-26
Buy* 1,495 263.50p Automatic Execution
 13:19:20 - 24-Apr-26
Unknown* 1,175 263.75p Negotiated Trade
 13:12:42 - 24-Apr-26
Buy* 1 264.00p Automatic Execution
 13:04:23 - 24-Apr-26
Sell* 2,200 263.273p Ordinary
 13:03:06 - 24-Apr-26
Sell* 660 263.3135p Ordinary
 13:01:52 - 24-Apr-26
Sell* 1,309 263.1617p Ordinary
 12:57:29 - 24-Apr-26
Sell* 1,600 263.1617p Ordinary
 12:57:27 - 24-Apr-26
Buy* 2,268 263.50p Automatic Execution
 12:54:25 - 24-Apr-26
Buy* 3,226 263.50p Automatic Execution
 12:54:25 - 24-Apr-26
Buy* 5,275 263.50p Automatic Execution
 12:46:20 - 24-Apr-26
Sell* 1 263.00p Automatic Execution
 12:44:35 - 24-Apr-26
Buy* 286 263.50p Automatic Execution
 12:43:39 - 24-Apr-26
Buy* 31 263.50p Automatic Execution
 12:43:39 - 24-Apr-26
Buy* 2,455 263.50p Automatic Execution
 12:43:39 - 24-Apr-26
Buy* 1,439 263.50p Automatic Execution
 12:43:39 - 24-Apr-26
Buy* 1,064 263.50p Automatic Execution
 12:43:39 - 24-Apr-26
Buy* 785 264.00p Automatic Execution
 12:38:07 - 24-Apr-26
Sell* 3,959 264.00p Automatic Execution
 12:37:10 - 24-Apr-26
Sell* 5,276 264.00p Automatic Execution
 12:37:10 - 24-Apr-26
Sell* 2,326 264.50p Automatic Execution
 12:30:47 - 24-Apr-26
Sell* 2,368 264.50p Automatic Execution
 12:30:47 - 24-Apr-26
Sell* 5,275 264.50p Automatic Execution
 12:30:47 - 24-Apr-26
Sell* 1,343 264.50p Automatic Execution
 12:30:47 - 24-Apr-26
Buy* 2,032 264.50p Automatic Execution
 12:29:20 - 24-Apr-26
Buy* 1,835 264.50p Automatic Execution
 12:29:20 - 24-Apr-26
Buy* 2,773 264.50p Automatic Execution
 12:29:20 - 24-Apr-26
Buy* 1,284 264.50p Automatic Execution
 12:29:20 - 24-Apr-26
Buy* 2,156 264.50p Automatic Execution
 12:29:20 - 24-Apr-26
Buy* 1,171 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Buy* 670 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Buy* 670 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Buy* 1,165 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Buy* 1,165 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Unknown* 1,855 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Buy* 1,165 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Buy* 1,835 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Unknown* 2,304 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Buy* 2,972 264.00p Automatic Execution
 12:22:21 - 24-Apr-26
Buy* 28 264.00p Automatic Execution
 12:22:20 - 24-Apr-26
Sell* 1,800 263.1617p Ordinary
 12:21:29 - 24-Apr-26
Sell* 4,304 263.50p Automatic Execution
 12:12:52 - 24-Apr-26
Sell* 3,226 263.50p Automatic Execution
 12:12:52 - 24-Apr-26
Sell* 5,275 263.50p Automatic Execution
 12:12:52 - 24-Apr-26
Buy* 2,088 263.00p Automatic Execution
 12:07:20 - 24-Apr-26
Buy* 3,302 263.00p Automatic Execution
 12:07:20 - 24-Apr-26
Buy* 1,500 262.9995p Ordinary
 12:05:30 - 24-Apr-26
Buy* 2,120 262.50p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 7,000 262.50p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 4,247 262.50p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 650 262.3494p Ordinary
 11:56:58 - 24-Apr-26
Sell* 65,000 262.00p Ordinary
 11:45:57 - 24-Apr-26
Buy* 1 262.50p Automatic Execution
 11:39:44 - 24-Apr-26
Buy* 385 262.427p Ordinary
 11:31:07 - 24-Apr-26
Buy* 27,311 262.418p Ordinary
 11:30:32 - 24-Apr-26
Buy* 1,250 262.1999p Ordinary
 11:27:43 - 24-Apr-26
Buy* 1,250 262.318p Ordinary
 11:27:31 - 24-Apr-26
Sell* 1,994 262.00p Automatic Execution
 11:21:29 - 24-Apr-26
Sell* 2,170 262.00p Automatic Execution
 11:21:29 - 24-Apr-26
Sell* 5,275 262.00p Automatic Execution
 11:21:29 - 24-Apr-26
Sell* 1 262.00p Automatic Execution
 11:19:04 - 24-Apr-26
Buy* 5,500 262.143p SI Trade
 11:16:33 - 24-Apr-26
Buy* 2,000 262.30p Ordinary
 11:00:31 - 24-Apr-26
Buy* 1 262.50p Automatic Execution
 10:54:40 - 24-Apr-26
Buy* 700 262.283p Ordinary
 10:52:06 - 24-Apr-26
Buy* 770 262.00p Automatic Execution
 10:51:49 - 24-Apr-26
Sell* 1 261.50p Automatic Execution
 10:39:11 - 24-Apr-26
Buy* 25,000 262.00p Automatic Execution
 10:38:26 - 24-Apr-26
Buy* 4,305 262.00p Automatic Execution
 10:38:26 - 24-Apr-26
Buy* 5,272 262.00p Automatic Execution
 10:38:26 - 24-Apr-26
Buy* 2,000 261.766p Ordinary
 10:34:33 - 24-Apr-26
Buy* 750 261.75p Ordinary
 10:26:29 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93