Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 268.68p Suspected BUY Trade
 16:41:30 - 21-Apr-26
Sell* 38,052 267.62364p Negotiated Trade
 16:39:59 - 21-Apr-26
Buy* 390,853 268.50p Suspected BUY Trade
 16:35:08 - 21-Apr-26
Unknown* 7,500 267.75p Ordinary
 16:21:35 - 21-Apr-26
Unknown* 1,165 267.75p Ordinary
 16:20:58 - 21-Apr-26
Sell* 1,165 267.6472p Ordinary
 16:20:23 - 21-Apr-26
Sell* 2,380 267.6475p Ordinary
 16:20:15 - 21-Apr-26
Buy* 296 268.00p Automatic Execution
 16:17:53 - 21-Apr-26
Sell* 375 267.647p Ordinary
 16:17:20 - 21-Apr-26
Sell* 6,700 267.7355p Ordinary
 16:16:30 - 21-Apr-26
Buy* 624 268.00p Automatic Execution
 16:15:07 - 21-Apr-26
Buy* 18 268.00p Automatic Execution
 16:15:04 - 21-Apr-26
Buy* 28 268.00p Automatic Execution
 16:15:04 - 21-Apr-26
Buy* 133 268.00p Automatic Execution
 16:15:04 - 21-Apr-26
Buy* 1,514 267.50p Automatic Execution
 16:10:00 - 21-Apr-26
Buy* 514 267.50p Automatic Execution
 16:10:00 - 21-Apr-26
Buy* 207 267.50p Automatic Execution
 16:09:59 - 21-Apr-26
Buy* 3 267.50p Automatic Execution
 16:09:59 - 21-Apr-26
Buy* 189 267.50p Automatic Execution
 16:09:59 - 21-Apr-26
Buy* 28 267.50p Automatic Execution
 16:09:59 - 21-Apr-26
Buy* 28 267.50p Automatic Execution
 16:09:47 - 21-Apr-26
Buy* 28 267.50p Automatic Execution
 16:09:37 - 21-Apr-26
Buy* 28 267.50p Automatic Execution
 16:09:27 - 21-Apr-26
Buy* 28 267.50p Automatic Execution
 16:09:18 - 21-Apr-26
Sell* 750 266.665p Ordinary
 16:08:31 - 21-Apr-26
Buy* 1,547 267.50p Automatic Execution
 16:08:31 - 21-Apr-26
Sell* 4,874 267.00p Automatic Execution
 16:05:16 - 21-Apr-26
Sell* 4,647 267.00p Automatic Execution
 16:05:16 - 21-Apr-26
Sell* 6,230 267.00p Automatic Execution
 16:05:16 - 21-Apr-26
Sell* 273 267.00p Automatic Execution
 16:05:16 - 21-Apr-26
Sell* 4,908 267.00p Automatic Execution
 16:05:16 - 21-Apr-26
Sell* 203 267.472p Ordinary
 16:04:31 - 21-Apr-26
Sell* 4,806 267.00p Automatic Execution
 16:03:17 - 21-Apr-26
Sell* 4,767 267.00p Automatic Execution
 16:03:17 - 21-Apr-26
Sell* 1,736 267.00p Automatic Execution
 16:03:17 - 21-Apr-26
Sell* 4,767 267.00p Automatic Execution
 16:02:58 - 21-Apr-26
Buy* 2,533 268.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 10,000 268.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 2,500 268.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 4,460 268.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 6,503 268.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 987 268.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 5,643 268.00p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 2,500 268.00p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 4,909 268.00p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 4,640 268.00p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 6,503 268.00p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 15,000 267.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 5,642 267.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 6,502 267.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 2,500 267.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 4,908 267.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 4,426 267.50p Automatic Execution
 16:02:31 - 21-Apr-26
Buy* 9,844 267.50p Automatic Execution
 16:02:31 - 21-Apr-26
Sell* 2,200 266.9013p Ordinary
 16:02:21 - 21-Apr-26
Buy* 2,436 267.00p Automatic Execution
 16:02:16 - 21-Apr-26
Buy* 6,503 267.00p Automatic Execution
 16:02:16 - 21-Apr-26
Buy* 4,123 267.00p Automatic Execution
 16:02:16 - 21-Apr-26
Sell* 5,050 266.50p Automatic Execution
 16:00:59 - 21-Apr-26
Sell* 1,515 266.50p Automatic Execution
 16:00:57 - 21-Apr-26
Buy* 537 267.00p Automatic Execution
 16:00:56 - 21-Apr-26
Sell* 1 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 2,099 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 4,908 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 7,500 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 2,500 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 6,335 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 1,867 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 4,807 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 1,218 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 2,423 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Sell* 2,283 266.50p Automatic Execution
 16:00:55 - 21-Apr-26
Buy* 6,400 266.8282p Ordinary
 16:00:54 - 21-Apr-26
Sell* 1,901 267.00p Automatic Execution
 16:00:35 - 21-Apr-26
Sell* 3,120 267.00p Automatic Execution
 16:00:35 - 21-Apr-26
Sell* 5,368 267.00p Automatic Execution
 16:00:35 - 21-Apr-26
Sell* 6,600 267.3282p Ordinary
 15:58:31 - 21-Apr-26
Sell* 1,533 267.50p Automatic Execution
 15:57:45 - 21-Apr-26
Sell* 4,475 267.50p Automatic Execution
 15:57:45 - 21-Apr-26
Sell* 236 267.8287p Ordinary
 15:56:29 - 21-Apr-26
Buy* 1 268.40p Ordinary
 15:55:22 - 21-Apr-26
Sell* 237 267.8277p Ordinary
 15:55:08 - 21-Apr-26
Buy* 1,000 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Buy* 2,952 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Buy* 502 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Buy* 1,000 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Sell* 4,716 267.50p Automatic Execution
 15:53:46 - 21-Apr-26
Sell* 6,502 267.50p Automatic Execution
 15:53:46 - 21-Apr-26
Sell* 4,908 267.50p Automatic Execution
 15:53:46 - 21-Apr-26
Buy* 3,000 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Buy* 489 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Unknown* 3,014 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Unknown* 12,165 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:46 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 3,000 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Buy* 4,909 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Buy* 6,533 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Buy* 4,471 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Buy* 5,908 268.00p Automatic Execution
 15:53:13 - 21-Apr-26
Sell* 4,500 267.164p Ordinary
 15:52:10 - 21-Apr-26
Sell* 4,000 267.2505p Ordinary
 15:49:51 - 21-Apr-26
Unknown* 567 267.50p Ordinary
 15:49:23 - 21-Apr-26
Buy* 4,000 267.50p Automatic Execution
 15:48:48 - 21-Apr-26
Sell* 23,101 267.50p Automatic Execution
 15:48:48 - 21-Apr-26
Sell* 5,043 267.50p Automatic Execution
 15:48:48 - 21-Apr-26
Sell* 5,368 267.50p Automatic Execution
 15:48:48 - 21-Apr-26
Sell* 4,000 267.6252p Ordinary
 15:48:22 - 21-Apr-26
Buy* 595 268.00p Automatic Execution
 15:47:22 - 21-Apr-26
Sell* 630 267.751p Ordinary
 15:45:35 - 21-Apr-26
Buy* 2,377 268.50p Automatic Execution
 15:44:29 - 21-Apr-26
Buy* 3,041 268.00p Automatic Execution
 15:42:41 - 21-Apr-26
Buy* 5,000 268.00p Automatic Execution
 15:42:41 - 21-Apr-26
Sell* 5,000 267.75p Ordinary
 15:42:29 - 21-Apr-26
Buy* 1,291 268.50p Automatic Execution
 15:39:07 - 21-Apr-26
Sell* 4,908 268.50p Automatic Execution
 15:37:00 - 21-Apr-26
Sell* 2,250 268.581p Ordinary
 15:36:54 - 21-Apr-26
Sell* 2,004 268.50p Automatic Execution
 15:34:17 - 21-Apr-26
Sell* 6,503 268.50p Automatic Execution
 15:34:17 - 21-Apr-26
Sell* 1,447 268.50p Automatic Execution
 15:30:28 - 21-Apr-26
Sell* 5,642 268.50p Automatic Execution
 15:30:28 - 21-Apr-26
Sell* 6,503 268.50p Automatic Execution
 15:30:28 - 21-Apr-26
Sell* 71 268.50p Automatic Execution
 15:30:28 - 21-Apr-26
Sell* 2,429 268.50p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 2,397 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 1,999 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 1,999 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 2,874 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 4,908 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 6,502 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 1,779 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 2,000 269.50p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 1,802 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 10,245 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 1,964 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 1,964 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 10,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 10,000 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 4,355 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 4,945 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 5,368 270.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 6,503 269.50p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 2,500 269.50p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 5,642 269.50p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 4,447 269.50p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 4,638 269.50p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 2,500 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 4,873 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 2,116 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 8,051 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 6,957 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 4,181 269.00p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 2,538 268.50p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 4,908 268.50p Automatic Execution
 15:25:06 - 21-Apr-26
Buy* 6,503 268.50p Automatic Execution
 15:25:06 - 21-Apr-26
Sell* 3,545 268.1601p Ordinary
 15:24:49 - 21-Apr-26
Unknown* 3,630 268.25p Ordinary
 15:23:50 - 21-Apr-26
Sell* 5,799 268.2004p Ordinary
 15:23:42 - 21-Apr-26
Sell* 335 268.1598p Ordinary
 15:23:01 - 21-Apr-26
Sell* 2,237 268.3202p Ordinary
 15:21:05 - 21-Apr-26
Sell* 450 268.3192p Ordinary
 15:16:19 - 21-Apr-26
Sell* 4,082 268.161p Negotiated Trade
 15:15:20 - 21-Apr-26
Buy* 787 268.2505p Ordinary
 15:12:29 - 21-Apr-26
Buy* 1 268.3265p Ordinary
 15:12:28 - 21-Apr-26
Sell* 492 268.00p SI Trade
 15:12:03 - 21-Apr-26
Unknown* 130 268.50p Ordinary
 15:07:44 - 21-Apr-26
Buy* 4,908 268.50p Automatic Execution
 15:02:42 - 21-Apr-26
Unknown* 28 268.50p Ordinary
 15:01:04 - 21-Apr-26
Sell* 6,957 268.50p Automatic Execution
 15:01:01 - 21-Apr-26
Sell* 2,147 268.50p Automatic Execution
 15:01:01 - 21-Apr-26
Unknown* 370 268.75p Ordinary
 14:56:44 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99