Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 265.518p Ordinary
 13:24:56 - 23-Apr-26
Sell* 2,445 265.479p Ordinary
 13:19:05 - 23-Apr-26
Buy* 94 265.599p Ordinary
 13:13:29 - 23-Apr-26
Buy* 1,145 265.507p Ordinary
 13:09:33 - 23-Apr-26
Unknown* 6,942 265.50p Automatic Execution
 13:07:26 - 23-Apr-26
Buy* 28 265.50p Automatic Execution
 13:01:40 - 23-Apr-26
Sell* 595 265.00p Automatic Execution
 13:00:00 - 23-Apr-26
Sell* 2,405 265.00p Automatic Execution
 13:00:00 - 23-Apr-26
Sell* 5,000 265.248p Ordinary
 12:59:38 - 23-Apr-26
Unknown* 2,468 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 532 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 2,468 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Unknown* 532 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 2,468 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 532 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 2,435 265.00p Automatic Execution
 12:59:00 - 23-Apr-26
Sell* 565 265.00p Automatic Execution
 12:58:13 - 23-Apr-26
Sell* 521 265.00p Automatic Execution
 12:58:00 - 23-Apr-26
Sell* 2,479 265.00p Automatic Execution
 12:58:00 - 23-Apr-26
Sell* 5,000 265.243p Ordinary
 12:57:41 - 23-Apr-26
Sell* 2,180 265.00p Automatic Execution
 12:57:26 - 23-Apr-26
Sell* 820 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Unknown* 2,073 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Sell* 927 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Sell* 2,073 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Sell* 3,000 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Buy* 5,193 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Buy* 8,597 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Buy* 4,731 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Buy* 2,090 265.00p Automatic Execution
 12:56:00 - 23-Apr-26
Buy* 6,942 264.50p Automatic Execution
 12:54:29 - 23-Apr-26
Buy* 4,709 264.50p Automatic Execution
 12:54:29 - 23-Apr-26
Buy* 28 264.50p Automatic Execution
 12:54:29 - 23-Apr-26
Sell* 6,942 264.00p Automatic Execution
 12:52:23 - 23-Apr-26
Sell* 3,345 264.00p Automatic Execution
 12:52:23 - 23-Apr-26
Sell* 2,282 264.00p Automatic Execution
 12:52:23 - 23-Apr-26
Sell* 4,716 264.00p Automatic Execution
 12:52:23 - 23-Apr-26
Sell* 4,716 264.00p Automatic Execution
 12:52:23 - 23-Apr-26
Sell* 2,277 264.50p Automatic Execution
 12:52:22 - 23-Apr-26
Sell* 1,000 264.50p Automatic Execution
 12:52:22 - 23-Apr-26
Sell* 3,500 264.50p Automatic Execution
 12:52:22 - 23-Apr-26
Buy* 4,730 264.50p Automatic Execution
 12:52:22 - 23-Apr-26
Buy* 8,567 264.50p Automatic Execution
 12:52:22 - 23-Apr-26
Buy* 28 264.50p Automatic Execution
 12:52:22 - 23-Apr-26
Buy* 1 264.50p Automatic Execution
 12:49:46 - 23-Apr-26
Buy* 96 264.50p Automatic Execution
 12:47:39 - 23-Apr-26
Sell* 2,541 264.00p Automatic Execution
 12:46:44 - 23-Apr-26
Sell* 6,961 264.00p Automatic Execution
 12:46:44 - 23-Apr-26
Sell* 8,596 264.00p Automatic Execution
 12:46:44 - 23-Apr-26
Sell* 4,731 264.00p Automatic Execution
 12:46:44 - 23-Apr-26
Sell* 1,161 264.00p Automatic Execution
 12:46:44 - 23-Apr-26
Buy* 28 264.50p Automatic Execution
 12:36:04 - 23-Apr-26
Buy* 13,100 264.2862p Ordinary
 12:32:32 - 23-Apr-26
Sell* 17,600 264.2409p Ordinary
 12:30:32 - 23-Apr-26
Sell* 1 264.00p Automatic Execution
 12:28:46 - 23-Apr-26
Sell* 985 264.50p Automatic Execution
 12:18:34 - 23-Apr-26
Sell* 1,495 264.50p Automatic Execution
 12:18:34 - 23-Apr-26
Buy* 1 265.00p Automatic Execution
 12:14:34 - 23-Apr-26
Sell* 1,555 264.7404p Ordinary
 12:13:20 - 23-Apr-26
Buy* 4 265.00p SI Trade
 12:11:00 - 23-Apr-26
Buy* 3,750 264.7862p Ordinary
 12:08:21 - 23-Apr-26
Buy* 3 265.50p SI Trade
 12:02:24 - 23-Apr-26
Sell* 7,500 264.97p Ordinary
 12:02:11 - 23-Apr-26
Sell* 1,885 264.96p Ordinary
 12:00:24 - 23-Apr-26
Sell* 1 264.50p Automatic Execution
 11:58:48 - 23-Apr-26
Buy* 11,654 265.00p Automatic Execution
 11:57:41 - 23-Apr-26
Buy* 2,955 264.786p Ordinary
 11:56:53 - 23-Apr-26
Buy* 93 265.00p Automatic Execution
 11:54:50 - 23-Apr-26
Buy* 9 265.00p Automatic Execution
 11:54:50 - 23-Apr-26
Buy* 60 265.00p Automatic Execution
 11:54:50 - 23-Apr-26
Sell* 240 264.50p Automatic Execution
 11:54:50 - 23-Apr-26
Buy* 28 265.00p Automatic Execution
 11:54:50 - 23-Apr-26
Sell* 252 264.50p Automatic Execution
 11:54:50 - 23-Apr-26
Sell* 84 264.50p Automatic Execution
 11:54:50 - 23-Apr-26
Buy* 28 265.00p Automatic Execution
 11:54:50 - 23-Apr-26
Sell* 84 264.50p Automatic Execution
 11:54:50 - 23-Apr-26
Buy* 28 265.00p Automatic Execution
 11:54:50 - 23-Apr-26
Sell* 500 264.45p Ordinary
 11:53:42 - 23-Apr-26
Buy* 8,750 264.5723p Ordinary
 11:52:48 - 23-Apr-26
Buy* 4,000 264.586p Ordinary
 11:46:14 - 23-Apr-26
Sell* 6,942 264.50p Automatic Execution
 11:40:40 - 23-Apr-26
Buy* 6,000 265.073p Ordinary
 11:40:11 - 23-Apr-26
Buy* 1 265.50p Automatic Execution
 11:39:47 - 23-Apr-26
Buy* 28 265.00p Automatic Execution
 11:38:05 - 23-Apr-26
Buy* 8,296 264.561p Ordinary
 11:31:56 - 23-Apr-26
Sell* 1 264.00p Automatic Execution
 11:24:01 - 23-Apr-26
Sell* 206 264.50p Automatic Execution
 11:23:34 - 23-Apr-26
Sell* 617 264.50p Automatic Execution
 11:23:34 - 23-Apr-26
Sell* 249 264.50p Automatic Execution
 11:23:34 - 23-Apr-26
Sell* 84 264.50p Automatic Execution
 11:23:34 - 23-Apr-26
Sell* 744 264.50p Automatic Execution
 11:23:34 - 23-Apr-26
Buy* 3,352 264.50p Automatic Execution
 11:23:34 - 23-Apr-26
Buy* 3,000 264.049p Ordinary
 11:19:48 - 23-Apr-26
Sell* 3,000 263.9832p Ordinary
 11:19:47 - 23-Apr-26
Buy* 28 264.50p Automatic Execution
 11:19:03 - 23-Apr-26
Buy* 528 264.396p Ordinary
 11:17:41 - 23-Apr-26
Buy* 7,250 264.037p Ordinary
 11:14:44 - 23-Apr-26
Sell* 2,000 264.00p Automatic Execution
 11:08:58 - 23-Apr-26
Sell* 373 264.224p Ordinary
 11:04:01 - 23-Apr-26
Buy* 695 264.025p Ordinary
 11:02:24 - 23-Apr-26
Buy* 41 264.50p Automatic Execution
 10:59:37 - 23-Apr-26
Buy* 1,595 264.514p Ordinary
 10:57:43 - 23-Apr-26
Buy* 16,200 264.503p Ordinary
 10:55:50 - 23-Apr-26
Sell* 180 264.492p Ordinary
 10:41:03 - 23-Apr-26
Sell* 1 264.00p Automatic Execution
 10:39:10 - 23-Apr-26
Sell* 1,750 264.482p Ordinary
 10:36:06 - 23-Apr-26
Sell* 5,000 264.9837p Negotiated Trade
 10:33:01 - 23-Apr-26
Sell* 43,810 264.7235p Negotiated Trade
 10:31:32 - 23-Apr-26
Buy* 25,650 265.069p SI Trade
 10:31:31 - 23-Apr-26
Sell* 809 264.7224p Ordinary
 10:29:15 - 23-Apr-26
Sell* 2,758 264.50p Automatic Execution
 10:26:09 - 23-Apr-26
Sell* 2,737 264.50p Automatic Execution
 10:26:09 - 23-Apr-26
Sell* 1,993 264.50p Automatic Execution
 10:25:15 - 23-Apr-26
Sell* 1,862 265.00p Automatic Execution
 10:22:48 - 23-Apr-26
Sell* 540 265.00p Automatic Execution
 10:22:48 - 23-Apr-26
Sell* 1,266 265.00p Automatic Execution
 10:22:48 - 23-Apr-26
Sell* 1,834 265.00p Automatic Execution
 10:22:48 - 23-Apr-26
Buy* 8,597 265.00p Automatic Execution
 10:22:48 - 23-Apr-26
Buy* 12,000 265.00p Automatic Execution
 10:22:48 - 23-Apr-26
Sell* 485 264.471p Ordinary
 10:22:18 - 23-Apr-26
Sell* 640 264.4404p Ordinary
 10:22:10 - 23-Apr-26
Sell* 79 264.00p Automatic Execution
 10:10:32 - 23-Apr-26
Buy* 1 264.50p Automatic Execution
 10:05:00 - 23-Apr-26
Sell* 7,500 264.00p Automatic Execution
 10:03:55 - 23-Apr-26
Sell* 8,596 264.00p Automatic Execution
 10:03:55 - 23-Apr-26
Sell* 3,600 264.461p Ordinary
 09:59:02 - 23-Apr-26
Sell* 4,096 264.951p Ordinary
 09:47:16 - 23-Apr-26
Sell* 1,850 264.4399p Ordinary
 09:46:25 - 23-Apr-26
Sell* 1,850 264.441p Ordinary
 09:46:16 - 23-Apr-26
Buy* 1,161 265.00p Automatic Execution
 09:45:22 - 23-Apr-26
Buy* 3,149 265.00p Automatic Execution
 09:45:22 - 23-Apr-26
Buy* 6,962 265.00p Automatic Execution
 09:45:22 - 23-Apr-26
Buy* 4,728 265.00p Automatic Execution
 09:45:22 - 23-Apr-26
Buy* 4,500 264.5086p Ordinary
 09:41:21 - 23-Apr-26
Buy* 3 265.00p Automatic Execution
 09:40:36 - 23-Apr-26
Unknown* 3,800 264.50p Ordinary
 09:40:23 - 23-Apr-26
Buy* 1,050 264.5081p Ordinary
 09:37:36 - 23-Apr-26
Sell* 3,800 264.62p Ordinary
 09:35:13 - 23-Apr-26
Buy* 2,000 264.5086p Ordinary
 09:32:43 - 23-Apr-26
Sell* 1,999 264.50p Automatic Execution
 09:32:09 - 23-Apr-26
Sell* 1,001 264.50p Automatic Execution
 09:32:09 - 23-Apr-26
Sell* 3,730 265.2067p Ordinary
 09:28:29 - 23-Apr-26
Sell* 4 264.50p Automatic Execution
 09:25:43 - 23-Apr-26
Buy* 4,911 265.00p Automatic Execution
 09:25:36 - 23-Apr-26
Buy* 4,731 265.00p Automatic Execution
 09:25:36 - 23-Apr-26
Buy* 8,587 265.00p Automatic Execution
 09:25:36 - 23-Apr-26
Sell* 2,500 264.432p Ordinary
 09:22:01 - 23-Apr-26
Sell* 3,000 264.423p Ordinary
 09:16:02 - 23-Apr-26
Sell* 1,126 264.4128p Ordinary
 09:14:33 - 23-Apr-26
Unknown* 507 264.50p Negotiated Trade
 09:11:17 - 23-Apr-26
Buy* 10 265.00p Automatic Execution
 09:10:53 - 23-Apr-26
Sell* 1,214 264.50p Automatic Execution
 09:08:07 - 23-Apr-26
Sell* 7,500 265.00p Automatic Execution
 09:08:07 - 23-Apr-26
Sell* 5,000 265.207p Ordinary
 09:07:29 - 23-Apr-26
Sell* 976 265.00p Automatic Execution
 09:05:00 - 23-Apr-26
Sell* 917 265.00p Automatic Execution
 09:05:00 - 23-Apr-26
Sell* 862 265.00p Automatic Execution
 09:05:00 - 23-Apr-26
Sell* 592 265.00p Automatic Execution
 09:05:00 - 23-Apr-26
Sell* 1,891 265.00p Automatic Execution
 09:05:00 - 23-Apr-26
Sell* 2,232 265.405p Ordinary
 09:03:16 - 23-Apr-26
Unknown* 74 265.50p Ordinary
 09:01:29 - 23-Apr-26
Sell* 17,314 265.50p Automatic Execution
 09:01:18 - 23-Apr-26
Sell* 8,596 265.50p Automatic Execution
 09:01:18 - 23-Apr-26
Sell* 636 265.896p Ordinary
 08:56:48 - 23-Apr-26
Sell* 10 265.50p Automatic Execution
 08:55:21 - 23-Apr-26
Unknown* -100,000 265.776p Correction
Negotiated Trade
 08:49:34 - 23-Apr-26
Sell* 100,000 265.776p Negotiated Trade
 08:49:34 - 23-Apr-26
Unknown* 50,000 265.776p Ordinary
 08:49:34 - 23-Apr-26
Buy* 24,965 266.00p Automatic Execution
 08:49:14 - 23-Apr-26
Sell* 35 266.00p Automatic Execution
 08:49:14 - 23-Apr-26
Sell* 2,178 266.00p Automatic Execution
 08:49:07 - 23-Apr-26
Sell* 6,962 266.00p Automatic Execution
 08:49:07 - 23-Apr-26
Sell* 17,314 266.00p Automatic Execution
 08:49:07 - 23-Apr-26
Buy* 10,234 266.00p Automatic Execution
 08:48:37 - 23-Apr-26
Buy* 5,383 266.00p Automatic Execution
 08:48:37 - 23-Apr-26
Buy* 4,383 266.00p Automatic Execution
 08:48:37 - 23-Apr-26
Buy* 1,324 266.00p Automatic Execution
 08:48:37 - 23-Apr-26
Unknown* 7,085 265.50p Ordinary
 08:44:19 - 23-Apr-26
Buy* 7,123 265.5323p Ordinary
 08:44:18 - 23-Apr-26
Sell* 7,000 265.3465p Ordinary
 08:43:22 - 23-Apr-26
Sell* 7,000 265.387p Ordinary
 08:43:14 - 23-Apr-26
Sell* 12,400 265.379p Ordinary
 08:42:11 - 23-Apr-26
Buy* 2,073 265.2856p Ordinary
 08:37:48 - 23-Apr-26
Unknown* 0 266.00p SI Trade
 08:34:52 - 23-Apr-26
Sell* 12,700 265.477p Ordinary
 08:31:36 - 23-Apr-26
Sell* 922 265.00p Automatic Execution
 08:22:01 - 23-Apr-26
Sell* 8,511 265.371p Ordinary
 08:21:35 - 23-Apr-26
Sell* 921 265.50p Automatic Execution
 08:20:44 - 23-Apr-26
Buy* 272 266.50p Automatic Execution
 08:20:44 - 23-Apr-26
Sell* 650 265.363p Ordinary
 08:14:34 - 23-Apr-26
Sell* 9,550 265.355p Ordinary
 08:14:10 - 23-Apr-26
Unknown* 0 266.00p SI Trade
 08:10:24 - 23-Apr-26
Sell* 1,500 265.019p Negotiated Trade
 08:04:08 - 23-Apr-26
Sell* 89 265.521p Ordinary
 08:03:50 - 23-Apr-26
Sell* 2,070 265.51p Ordinary
 08:03:26 - 23-Apr-26
FTSE 100 Latest
Value10,423.74
Change-52.72