| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,047 | 244.00p | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Buy* | 27 | 243.05p | Ordinary |
16:26:19 - 06-May-25 |
| Buy* | 3,100 | 243.037p | Ordinary |
16:24:19 - 06-May-25 |
| Buy* | 210 | 243.05p | Ordinary |
16:20:09 - 06-May-25 |
| Sell* | 1,000 | 242.8734p | Ordinary |
16:19:12 - 06-May-25 |
| Sell* | 614 | 242.8734p | Ordinary |
16:13:51 - 06-May-25 |
| Buy* | 817 | 243.038p | Ordinary |
16:12:40 - 06-May-25 |
| Sell* | 8,235 | 242.8726p | Ordinary |
16:11:21 - 06-May-25 |
| Buy* | 12,343 | 243.05p | Ordinary |
16:04:16 - 06-May-25 |
| Buy* | 2,101 | 243.50p | SI Trade |
16:03:08 - 06-May-25 |
| Buy* | 4,101 | 243.0495p | Ordinary |
16:02:43 - 06-May-25 |
| Buy* | 1,359 | 243.50p | SI Trade |
16:00:33 - 06-May-25 |
| Buy* | 10,617 | 243.0912p | Ordinary |
15:59:33 - 06-May-25 |
| Buy* | 33,050 | 243.05p | Ordinary |
15:56:25 - 06-May-25 |
| Buy* | 1,500 | 243.0511p | Ordinary |
15:52:33 - 06-May-25 |
| Buy* | 1,360 | 243.50p | SI Trade |
15:49:42 - 06-May-25 |
| Buy* | 4,114 | 243.05p | Ordinary |
15:49:10 - 06-May-25 |
| Buy* | 725 | 243.05p | Ordinary |
15:48:09 - 06-May-25 |
| Buy* | 1,000 | 243.05p | Ordinary |
15:48:01 - 06-May-25 |
| Sell* | 1,000 | 242.871p | Ordinary |
15:39:03 - 06-May-25 |
| Buy* | 4,005 | 243.05p | Ordinary |
15:35:30 - 06-May-25 |
| Sell* | 280 | 242.8677p | Ordinary |
15:32:12 - 06-May-25 |
| Buy* | 6,300 | 243.05p | Ordinary |
15:24:16 - 06-May-25 |
| Buy* | 12,339 | 243.09p | Ordinary |
15:20:54 - 06-May-25 |
| Buy* | 2,390 | 243.05p | Ordinary |
15:20:35 - 06-May-25 |
| Buy* | 11,900 | 243.019p | Ordinary |
15:19:28 - 06-May-25 |
| Sell* | 19,486 | 242.8667p | Ordinary |
15:18:50 - 06-May-25 |
| Sell* | 500 | 242.55p | Ordinary |
15:15:40 - 06-May-25 |
| Sell* | 4,050 | 242.55p | Ordinary |
15:15:20 - 06-May-25 |
| Buy* | 1,950 | 242.509p | Ordinary |
15:13:53 - 06-May-25 |
| Buy* | 1,200 | 242.508p | Ordinary |
15:11:54 - 06-May-25 |
| Sell* | 3 | 242.3667p | Ordinary |
15:11:52 - 06-May-25 |
| Buy* | 2 | 242.55p | Ordinary |
15:11:51 - 06-May-25 |
| Sell* | 3,200 | 242.3677p | Ordinary |
15:11:49 - 06-May-25 |
| Buy* | 203 | 242.55p | Ordinary |
15:11:48 - 06-May-25 |
| Buy* | 743 | 242.55p | Ordinary |
15:09:03 - 06-May-25 |
| Sell* | 20 | 242.3667p | Ordinary |
15:00:27 - 06-May-25 |
| Sell* | 10,600 | 242.3667p | Ordinary |
14:56:42 - 06-May-25 |
| Sell* | 3,100 | 242.3667p | Ordinary |
14:56:05 - 06-May-25 |
| Sell* | 400 | 242.4717p | Ordinary |
14:54:33 - 06-May-25 |
| Sell* | 937 | 242.50p | Automatic Execution |
14:50:12 - 06-May-25 |
| Sell* | 230 | 242.50p | Automatic Execution |
14:50:12 - 06-May-25 |
| Sell* | 3,800 | 242.50p | Automatic Execution |
14:50:12 - 06-May-25 |
| Buy* | 415 | 242.821p | Ordinary |
14:49:37 - 06-May-25 |
| Buy* | 5,417 | 242.5495p | Ordinary |
14:46:43 - 06-May-25 |
| Sell* | 19,000 | 242.37p | Ordinary |
14:46:28 - 06-May-25 |
| Sell* | 2,602 | 242.50p | Automatic Execution |
14:43:19 - 06-May-25 |
| Buy* | 2,090 | 242.50p | Automatic Execution |
14:41:24 - 06-May-25 |
| Buy* | 14,894 | 242.50p | Automatic Execution |
14:41:24 - 06-May-25 |
| Buy* | 900 | 242.50p | Automatic Execution |
14:41:24 - 06-May-25 |
| Buy* | 191 | 242.50p | SI Trade |
14:32:00 - 06-May-25 |
| Buy* | 1,977 | 242.50p | Automatic Execution |
14:32:00 - 06-May-25 |
| Sell* | 740 | 242.50p | Automatic Execution |
14:32:00 - 06-May-25 |
| Sell* | 3,117 | 242.50p | Automatic Execution |
14:32:00 - 06-May-25 |
| Sell* | 1,282 | 242.50p | Automatic Execution |
14:32:00 - 06-May-25 |
| Sell* | 277 | 242.50p | SI Trade |
14:31:53 - 06-May-25 |
| Buy* | 241 | 243.00p | Automatic Execution |
14:31:53 - 06-May-25 |
| Sell* | 144 | 242.00p | SI Trade |
14:31:46 - 06-May-25 |
| Buy* | 1,525 | 242.50p | Automatic Execution |
14:31:46 - 06-May-25 |
| Buy* | 301 | 242.50p | Automatic Execution |
14:31:46 - 06-May-25 |
| Buy* | 99 | 242.50p | Automatic Execution |
14:31:46 - 06-May-25 |
| Buy* | 2,000 | 242.6733p | Ordinary |
14:28:18 - 06-May-25 |
| Buy* | 800 | 242.55p | Ordinary |
14:26:22 - 06-May-25 |
| Sell* | 2 | 242.3667p | Ordinary |
14:22:35 - 06-May-25 |
| Buy* | 123 | 242.504p | Ordinary |
14:20:00 - 06-May-25 |
| Buy* | 8 | 242.50p | Automatic Execution |
14:18:29 - 06-May-25 |
| Buy* | 500 | 242.50p | Automatic Execution |
14:18:29 - 06-May-25 |
| Buy* | 413 | 242.336p | Ordinary |
14:17:23 - 06-May-25 |
| Buy* | 3 | 242.50p | SI Trade |
14:16:32 - 06-May-25 |
| Unknown* | 1,500 | 242.00p | Ordinary |
14:15:02 - 06-May-25 |
| Buy* | 800 | 242.078p | Ordinary |
14:14:26 - 06-May-25 |
| Buy* | 1,100 | 242.00p | Automatic Execution |
14:08:50 - 06-May-25 |
| Buy* | 1,100 | 242.00p | Automatic Execution |
14:08:45 - 06-May-25 |
| Buy* | 450 | 242.075p | Ordinary |
13:59:07 - 06-May-25 |
| Buy* | 1,000 | 242.00p | Automatic Execution |
13:39:19 - 06-May-25 |
| Buy* | 1,100 | 242.00p | Automatic Execution |
13:38:06 - 06-May-25 |
| Buy* | 200 | 242.00p | Automatic Execution |
13:38:00 - 06-May-25 |
| Buy* | 900 | 242.00p | Automatic Execution |
13:38:00 - 06-May-25 |
| Buy* | 5,251 | 241.775p | Ordinary |
13:30:26 - 06-May-25 |
| Buy* | 126 | 241.707p | Ordinary |
13:18:44 - 06-May-25 |
| Buy* | 2,000 | 241.55p | Ordinary |
13:17:45 - 06-May-25 |
| Buy* | 96 | 242.00p | Automatic Execution |
13:14:32 - 06-May-25 |
| Buy* | 208 | 241.5195p | Ordinary |
13:12:49 - 06-May-25 |
| Buy* | 208 | 241.519p | Ordinary |
13:12:05 - 06-May-25 |
| Buy* | 3,995 | 242.00p | Ordinary |
13:06:34 - 06-May-25 |
| Buy* | 112 | 241.50p | Automatic Execution |
12:56:29 - 06-May-25 |
| Buy* | 2,700 | 241.50p | Automatic Execution |
12:56:29 - 06-May-25 |
| Buy* | 3,939 | 241.50p | Automatic Execution |
12:56:29 - 06-May-25 |
| Buy* | 203 | 241.182p | Ordinary |
12:54:05 - 06-May-25 |
| Buy* | 1,500 | 241.549p | Ordinary |
12:52:14 - 06-May-25 |
| Buy* | 1,478 | 241.549p | Ordinary |
12:52:05 - 06-May-25 |
| Unknown* | 1 | 241.50p | SI Trade |
12:51:24 - 06-May-25 |
| Unknown* | 0 | 241.50p | SI Trade |
12:51:24 - 06-May-25 |
| Buy* | 2,000 | 241.50p | Automatic Execution |
12:51:24 - 06-May-25 |
| Sell* | 498 | 241.50p | Automatic Execution |
12:51:24 - 06-May-25 |
| Sell* | 1,477 | 241.6693p | Ordinary |
12:51:11 - 06-May-25 |
| Sell* | 1,477 | 241.67p | Ordinary |
12:50:13 - 06-May-25 |
| Buy* | 3,400 | 241.775p | Ordinary |
12:47:11 - 06-May-25 |
| Sell* | 1,244 | 241.6765p | Ordinary |
12:41:52 - 06-May-25 |
| Sell* | 4,143 | 241.6755p | Ordinary |
12:38:53 - 06-May-25 |
| Sell* | 1,385 | 242.00p | Automatic Execution |
12:33:19 - 06-May-25 |
| Sell* | 452 | 242.00p | Automatic Execution |
12:33:19 - 06-May-25 |
| Sell* | 439 | 242.00p | Automatic Execution |
12:31:03 - 06-May-25 |
| Sell* | 2,936 | 242.00p | Automatic Execution |
12:31:03 - 06-May-25 |
| Sell* | 740 | 242.00p | Automatic Execution |
12:31:03 - 06-May-25 |
| Sell* | 1,715 | 242.00p | Automatic Execution |
12:31:03 - 06-May-25 |
| Buy* | 46 | 242.55p | Ordinary |
12:21:10 - 06-May-25 |
| Sell* | 1,000 | 242.301p | Ordinary |
12:20:15 - 06-May-25 |
| Buy* | 48 | 243.00p | SI Trade |
12:18:41 - 06-May-25 |
| Buy* | 5,330 | 242.55p | Ordinary |
12:06:14 - 06-May-25 |
| Sell* | 25,500 | 242.30p | Ordinary |
12:06:07 - 06-May-25 |
| Buy* | 2,869 | 242.5495p | Ordinary |
12:05:18 - 06-May-25 |
| Sell* | 2,180 | 242.35p | Ordinary |
12:03:39 - 06-May-25 |
| Buy* | 2,000 | 242.549p | Ordinary |
12:01:07 - 06-May-25 |
| Buy* | 719 | 243.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 7,347 | 242.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 900 | 242.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 182 | 242.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 2,000 | 241.704p | Ordinary |
11:59:33 - 06-May-25 |
| Buy* | 6,000 | 241.702p | Ordinary |
11:58:27 - 06-May-25 |
| Buy* | 1,000 | 241.7006p | Ordinary |
11:55:57 - 06-May-25 |
| Buy* | 1,646 | 241.55p | Ordinary |
11:55:49 - 06-May-25 |
| Buy* | 8,236 | 241.55p | Ordinary |
11:45:05 - 06-May-25 |
| Buy* | 830 | 241.6987p | Ordinary |
11:42:55 - 06-May-25 |
| Buy* | 2,000 | 241.6973p | Ordinary |
11:41:01 - 06-May-25 |
| Buy* | 571 | 241.55p | Ordinary |
11:40:41 - 06-May-25 |
| Buy* | 19,000 | 241.6973p | Ordinary |
11:38:28 - 06-May-25 |
| Buy* | 6,209 | 241.55p | Ordinary |
11:25:58 - 06-May-25 |
| Buy* | 283 | 241.55p | Ordinary |
11:22:31 - 06-May-25 |
| Buy* | 9,621 | 241.55p | Ordinary |
11:22:05 - 06-May-25 |
| Buy* | 8,706 | 241.52p | Ordinary |
11:19:10 - 06-May-25 |
| Buy* | 5,380 | 241.6953p | Ordinary |
11:16:32 - 06-May-25 |
| Buy* | 283 | 241.55p | Ordinary |
11:05:38 - 06-May-25 |
| Buy* | 1,812 | 241.6939p | Ordinary |
11:01:49 - 06-May-25 |
| Buy* | 7,200 | 241.505p | Ordinary |
10:56:36 - 06-May-25 |
| Buy* | 828 | 241.6939p | Ordinary |
10:55:39 - 06-May-25 |
| Buy* | 2,100 | 241.505p | Ordinary |
10:55:13 - 06-May-25 |
| Buy* | 243 | 241.50p | Automatic Execution |
10:54:20 - 06-May-25 |
| Buy* | 486 | 241.50p | Automatic Execution |
10:54:17 - 06-May-25 |
| Sell* | 4,119 | 241.489p | Ordinary |
10:48:11 - 06-May-25 |
| Sell* | 1,700 | 241.485p | Ordinary |
10:48:10 - 06-May-25 |
| Buy* | 1,700 | 241.6939p | Ordinary |
10:48:04 - 06-May-25 |
| Buy* | 1,117 | 241.692p | Ordinary |
10:47:33 - 06-May-25 |
| Buy* | 1,612 | 241.677p | Ordinary |
10:47:27 - 06-May-25 |
| Sell* | 4,000 | 241.493p | Ordinary |
10:35:52 - 06-May-25 |
| Sell* | 4,000 | 241.241p | Ordinary |
10:35:51 - 06-May-25 |
| Buy* | 8,000 | 241.2575p | Ordinary |
10:32:19 - 06-May-25 |
| Buy* | 1,700 | 240.824p | Ordinary |
10:28:55 - 06-May-25 |
| Buy* | 1,289 | 241.00p | Automatic Execution |
10:28:10 - 06-May-25 |
| Buy* | 3,900 | 241.00p | Automatic Execution |
10:28:08 - 06-May-25 |
| Sell* | 1,982 | 241.00p | Automatic Execution |
10:28:08 - 06-May-25 |
| Sell* | 2,050 | 241.00p | Automatic Execution |
10:28:08 - 06-May-25 |
| Buy* | 6,000 | 241.634p | Ordinary |
10:25:13 - 06-May-25 |
| Buy* | 621 | 241.62p | Ordinary |
10:21:05 - 06-May-25 |
| Buy* | 499 | 241.607p | Ordinary |
10:17:42 - 06-May-25 |
| Sell* | 56 | 241.50p | Automatic Execution |
10:17:27 - 06-May-25 |
| Sell* | 309 | 241.50p | Automatic Execution |
10:17:27 - 06-May-25 |
| Sell* | 6,879 | 241.50p | Automatic Execution |
10:17:27 - 06-May-25 |
| Sell* | 2,756 | 241.50p | Automatic Execution |
10:17:27 - 06-May-25 |
| Sell* | 1,705 | 241.50p | Automatic Execution |
10:17:27 - 06-May-25 |
| Buy* | 6,000 | 242.391p | Ordinary |
10:06:22 - 06-May-25 |
| Buy* | 310 | 242.081p | Ordinary |
10:03:22 - 06-May-25 |
| Buy* | 540 | 242.005p | Ordinary |
10:01:48 - 06-May-25 |
| Buy* | 330 | 242.271p | Ordinary |
09:51:03 - 06-May-25 |
| Buy* | 3,797 | 242.28p | Ordinary |
09:46:01 - 06-May-25 |
| Buy* | 2,066 | 242.353p | Ordinary |
09:45:36 - 06-May-25 |
| Buy* | 5,000 | 242.335p | Ordinary |
09:39:36 - 06-May-25 |
| Buy* | 2,000 | 242.317p | Ordinary |
09:27:57 - 06-May-25 |
| Buy* | 3 | 242.299p | Ordinary |
09:27:22 - 06-May-25 |
| Buy* | 719 | 242.28p | Ordinary |
09:25:06 - 06-May-25 |
| Sell* | 4,515 | 242.00p | Automatic Execution |
09:16:30 - 06-May-25 |
| Buy* | 4,101 | 242.52p | Ordinary |
09:16:17 - 06-May-25 |
| Buy* | 1,095 | 242.6012p | Ordinary |
09:16:09 - 06-May-25 |
| Buy* | 500 | 242.521p | Ordinary |
09:11:42 - 06-May-25 |
| Sell* | 3,326 | 242.50p | Automatic Execution |
09:11:32 - 06-May-25 |
| Sell* | 3,800 | 242.50p | Automatic Execution |
09:11:32 - 06-May-25 |
| Sell* | 900 | 242.50p | Automatic Execution |
09:11:32 - 06-May-25 |
| Sell* | 900 | 242.50p | Automatic Execution |
09:11:32 - 06-May-25 |
| Sell* | 199 | 243.198p | Ordinary |
09:01:45 - 06-May-25 |
| Buy* | 328 | 243.265p | Ordinary |
08:56:43 - 06-May-25 |
| Buy* | 5,000 | 243.325p | Ordinary |
08:53:15 - 06-May-25 |
| Buy* | 4,069 | 243.35p | Ordinary |
08:47:21 - 06-May-25 |
| Buy* | 6,000 | 243.1333p | Ordinary |
08:46:09 - 06-May-25 |
| Buy* | 2,900 | 243.20p | Ordinary |
08:46:00 - 06-May-25 |
| Buy* | 2,900 | 243.002p | Ordinary |
08:45:59 - 06-May-25 |
| Sell* | 11 | 242.56p | Ordinary |
08:45:09 - 06-May-25 |
| Buy* | 5,000 | 243.1333p | Ordinary |
08:44:19 - 06-May-25 |
| Buy* | 2 | 243.408p | Ordinary |
08:43:09 - 06-May-25 |
| Buy* | 2,000 | 243.00p | Ordinary |
08:41:54 - 06-May-25 |
| Buy* | 1,116 | 243.50p | Automatic Execution |
08:40:39 - 06-May-25 |
| Buy* | 1,146 | 243.00p | Automatic Execution |
08:40:34 - 06-May-25 |
| Buy* | 286 | 243.00p | Automatic Execution |
08:40:34 - 06-May-25 |
| Buy* | 1,800 | 243.00p | Automatic Execution |
08:40:31 - 06-May-25 |
| Buy* | 1 | 243.00p | Automatic Execution |
08:40:31 - 06-May-25 |
| Buy* | 286 | 243.00p | Automatic Execution |
08:40:31 - 06-May-25 |
| Buy* | 369 | 242.5703p | Ordinary |
08:37:00 - 06-May-25 |
| Sell* | 1 | 242.00p | SI Trade |
08:35:00 - 06-May-25 |
| Buy* | 1,000 | 243.3537p | Ordinary |
08:24:38 - 06-May-25 |
| Buy* | 750 | 243.40p | Ordinary |
08:24:29 - 06-May-25 |
| Buy* | 517 | 243.1343p | Ordinary |
08:12:40 - 06-May-25 |