Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,800 267.85p Ordinary
 14:21:46 - 17-Apr-26
Sell* 3 267.50p SI Trade
 14:16:46 - 17-Apr-26
Buy* 14,934 267.8345p Ordinary
 14:15:11 - 17-Apr-26
Buy* 2,200 267.8345p Ordinary
 14:12:11 - 17-Apr-26
Sell* 2,200 267.607p Ordinary
 14:12:00 - 17-Apr-26
Buy* 3,000 267.67p Ordinary
 14:09:29 - 17-Apr-26
Buy* 3,300 266.835p Ordinary
 14:01:24 - 17-Apr-26
Buy* 939 266.508p Ordinary
 13:59:36 - 17-Apr-26
Sell* 1,461 266.498p Ordinary
 13:59:14 - 17-Apr-26
Sell* 631 266.50p Automatic Execution
 13:57:17 - 17-Apr-26
Buy* 1,603 267.00p Automatic Execution
 13:56:24 - 17-Apr-26
Sell* 2 266.50p SI Trade
 13:56:21 - 17-Apr-26
Unknown* 11 266.50p OTC Trade
 13:56:21 - 17-Apr-26
Buy* 10,000 266.00p Automatic Execution
 13:50:46 - 17-Apr-26
Buy* 4,088 265.58p Ordinary
 13:50:28 - 17-Apr-26
Sell* 6,064 265.50p Automatic Execution
 13:50:28 - 17-Apr-26
Buy* 7,500 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 1,988 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 137 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 797 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 1,009 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 2,267 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Buy* 28 265.00p Automatic Execution
 13:49:17 - 17-Apr-26
Sell* 2,301 264.50p Automatic Execution
 13:47:38 - 17-Apr-26
Sell* 7,545 264.50p Automatic Execution
 13:47:27 - 17-Apr-26
Buy* 25,000 264.50p Automatic Execution
 13:47:21 - 17-Apr-26
Buy* 7,500 264.50p Automatic Execution
 13:47:21 - 17-Apr-26
Sell* 300 263.50p SI Trade
 13:41:17 - 17-Apr-26
Buy* 19 264.00p Automatic Execution
 13:35:22 - 17-Apr-26
Buy* 33,036 264.00p Automatic Execution
 13:35:22 - 17-Apr-26
Buy* 14,679 264.00p Automatic Execution
 13:32:39 - 17-Apr-26
Buy* 158 264.00p Automatic Execution
 13:32:39 - 17-Apr-26
Sell* 2,164 264.00p Automatic Execution
 13:31:45 - 17-Apr-26
Sell* 1,672 264.00p Automatic Execution
 13:31:45 - 17-Apr-26
Sell* 60 264.00p Automatic Execution
 13:31:45 - 17-Apr-26
Sell* 7,022 264.00p Automatic Execution
 13:31:45 - 17-Apr-26
Buy* 2 264.50p SI Trade
 13:26:51 - 17-Apr-26
Buy* 32,000 264.00p Automatic Execution
 13:25:39 - 17-Apr-26
Sell* 1,361 263.17p Ordinary
 13:14:14 - 17-Apr-26
Sell* 305 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 316 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 600 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 197 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 827 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Sell* 90 263.00p Automatic Execution
 13:11:01 - 17-Apr-26
Unknown* 1 263.50p SI Trade
 13:10:54 - 17-Apr-26
Sell* 130 263.00p Automatic Execution
 13:10:43 - 17-Apr-26
Sell* 80 263.00p Automatic Execution
 13:10:43 - 17-Apr-26
Buy* 2,869 263.70p Ordinary
 13:02:27 - 17-Apr-26
Sell* 1,560 263.224p Ordinary
 12:58:30 - 17-Apr-26
Buy* 1,371 263.50p Automatic Execution
 12:51:17 - 17-Apr-26
Buy* 54 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Buy* 5,094 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Buy* 7,022 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Buy* 559 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Buy* 7,545 263.00p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2,186 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2,500 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2,664 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 5,094 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 1,619 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 6,065 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2,408 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 5,021 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 1,172 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 3,965 262.50p Automatic Execution
 12:40:59 - 17-Apr-26
Sell* 2 263.00p Automatic Execution
 12:40:58 - 17-Apr-26
Sell* 1 263.00p Automatic Execution
 12:40:58 - 17-Apr-26
Buy* 1,750 263.199p Ordinary
 12:28:50 - 17-Apr-26
Buy* 1 263.50p SI Trade
 12:24:48 - 17-Apr-26
Sell* 3,099 262.67p Ordinary
 12:23:15 - 17-Apr-26
Sell* 359 262.50p SI Trade
 12:21:55 - 17-Apr-26
Sell* 1,397 262.50p SI Trade
 12:21:55 - 17-Apr-26
Unknown* 1,397 262.50p OTC Trade
 12:21:55 - 17-Apr-26
Sell* 550 262.735p Ordinary
 12:21:06 - 17-Apr-26
Sell* 1,647 262.50p SI Trade
 12:20:25 - 17-Apr-26
Unknown* 1,647 262.50p OTC Trade
 12:20:25 - 17-Apr-26
Sell* 1,576 262.50p SI Trade
 12:17:23 - 17-Apr-26
Unknown* 1,576 262.50p OTC Trade
 12:17:23 - 17-Apr-26
Unknown* 1,727 262.50p OTC Trade
 12:15:22 - 17-Apr-26
Sell* 1,727 262.50p SI Trade
 12:15:22 - 17-Apr-26
Sell* 2,241 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Sell* 5,094 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Sell* 1,614 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Sell* 7,111 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Sell* 434 263.00p Automatic Execution
 12:15:12 - 17-Apr-26
Unknown* 1,615 263.00p OTC Trade
 12:13:23 - 17-Apr-26
Sell* 1,615 263.00p SI Trade
 12:13:23 - 17-Apr-26
Sell* 2,327 263.00p SI Trade
 12:13:10 - 17-Apr-26
Unknown* 2,327 263.00p OTC Trade
 12:13:10 - 17-Apr-26
Buy* 3,440 263.70p Ordinary
 12:12:09 - 17-Apr-26
Buy* 44 263.50p Automatic Execution
 12:11:23 - 17-Apr-26
Sell* 1,636 263.50p Automatic Execution
 12:11:17 - 17-Apr-26
Sell* 1,672 263.50p SI Trade
 12:10:12 - 17-Apr-26
Unknown* 1,672 263.50p OTC Trade
 12:10:12 - 17-Apr-26
Sell* 1,515 263.50p SI Trade
 12:09:40 - 17-Apr-26
Unknown* 1,515 263.50p OTC Trade
 12:09:40 - 17-Apr-26
Buy* 5,670 263.8495p Ordinary
 12:08:12 - 17-Apr-26
Sell* 5,670 263.505p Ordinary
 12:07:58 - 17-Apr-26
Sell* 1,504 263.50p SI Trade
 12:07:25 - 17-Apr-26
Unknown* 1,504 263.50p OTC Trade
 12:07:25 - 17-Apr-26
Sell* 1,709 263.50p SI Trade
 12:07:09 - 17-Apr-26
Unknown* 1,709 263.50p OTC Trade
 12:07:09 - 17-Apr-26
Unknown* 1,468 263.50p OTC Trade
 12:04:48 - 17-Apr-26
Sell* 1,468 263.50p SI Trade
 12:04:48 - 17-Apr-26
Sell* 2,700 263.505p Ordinary
 12:03:30 - 17-Apr-26
Buy* 5,094 264.00p Automatic Execution
 12:03:05 - 17-Apr-26
Buy* 7,022 264.00p Automatic Execution
 12:03:05 - 17-Apr-26
Buy* 20,000 264.00p Automatic Execution
 12:03:05 - 17-Apr-26
Buy* 2,469 264.00p Automatic Execution
 12:03:05 - 17-Apr-26
Buy* 7,545 264.00p Automatic Execution
 12:03:05 - 17-Apr-26
Buy* 73 263.50p Automatic Execution
 11:59:12 - 17-Apr-26
Buy* 28 263.50p Automatic Execution
 11:59:12 - 17-Apr-26
Buy* 1,984 263.50p Automatic Execution
 11:58:59 - 17-Apr-26
Buy* 14 263.50p Automatic Execution
 11:55:24 - 17-Apr-26
Buy* 516 263.50p Automatic Execution
 11:55:23 - 17-Apr-26
Sell* 12,000 263.304p Ordinary
 11:55:20 - 17-Apr-26
Buy* 240 263.50p Automatic Execution
 11:54:30 - 17-Apr-26
Buy* 227 263.50p Automatic Execution
 11:54:22 - 17-Apr-26
Buy* 900 263.55p Ordinary
 11:53:16 - 17-Apr-26
Buy* 1 264.00p SI Trade
 11:53:11 - 17-Apr-26
Buy* 2,585 263.699p Ordinary
 11:50:14 - 17-Apr-26
Sell* 2,310 263.2357p Ordinary
 11:47:57 - 17-Apr-26
Sell* 1,700 263.291p Ordinary
 11:46:33 - 17-Apr-26
Buy* 1,319 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Buy* 857 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Buy* 545 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Buy* 3,500 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Buy* 3,500 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Buy* 3,500 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Sell* 7,129 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Sell* 6,064 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Sell* 1,674 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Sell* 39 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Sell* 4,644 263.50p Automatic Execution
 11:45:52 - 17-Apr-26
Sell* 4,250 263.645p Ordinary
 11:44:58 - 17-Apr-26
Sell* 3,900 263.645p Ordinary
 11:44:51 - 17-Apr-26
Sell* 4,000 263.645p Ordinary
 11:44:43 - 17-Apr-26
Sell* 1,426 263.645p Ordinary
 11:39:09 - 17-Apr-26
Sell* 500 263.645p Ordinary
 11:29:43 - 17-Apr-26
Sell* 3,973 263.645p Ordinary
 11:29:24 - 17-Apr-26
Sell* 14,800 263.645p Ordinary
 11:24:37 - 17-Apr-26
Sell* 311 263.645p Ordinary
 11:21:47 - 17-Apr-26
Buy* 3,000 263.85p Ordinary
 11:19:14 - 17-Apr-26
Sell* 1,000 263.645p Ordinary
 11:03:45 - 17-Apr-26
Sell* 565 263.645p Ordinary
 11:01:01 - 17-Apr-26
Sell* 779 263.50p Automatic Execution
 11:01:00 - 17-Apr-26
Sell* 1,621 264.00p Automatic Execution
 10:59:59 - 17-Apr-26
Sell* 19 264.00p Automatic Execution
 10:59:59 - 17-Apr-26
Sell* 5,227 264.00p Automatic Execution
 10:59:59 - 17-Apr-26
Sell* 14,000 264.145p Ordinary
 10:53:12 - 17-Apr-26
Buy* 1,855 264.049p Ordinary
 10:43:04 - 17-Apr-26
Sell* 5,000 263.79p Ordinary
 10:39:19 - 17-Apr-26
Sell* 1,103 263.79p Ordinary
 10:36:36 - 17-Apr-26
Buy* 350 264.049p Ordinary
 10:35:14 - 17-Apr-26
Sell* 7,545 264.00p Automatic Execution
 10:35:01 - 17-Apr-26
Sell* 5,094 264.00p Automatic Execution
 10:35:01 - 17-Apr-26
Sell* 3,300 263.98p Ordinary
 10:34:34 - 17-Apr-26
Sell* 5,521 263.79p Ordinary
 10:32:12 - 17-Apr-26
Unknown* 0 264.50p SI Trade
 10:31:30 - 17-Apr-26
Unknown* 1 264.00p SI Trade
 10:25:41 - 17-Apr-26
Sell* 1,701 264.00p Automatic Execution
 10:24:57 - 17-Apr-26
Sell* 11 264.00p Automatic Execution
 10:24:57 - 17-Apr-26
Sell* 7,545 264.00p Automatic Execution
 10:24:57 - 17-Apr-26
Buy* 416 264.275p Ordinary
 10:21:12 - 17-Apr-26
Buy* 1,918 264.00p Automatic Execution
 10:20:42 - 17-Apr-26
Buy* 2,500 264.00p Automatic Execution
 10:20:42 - 17-Apr-26
Buy* 3,076 264.00p Automatic Execution
 10:20:42 - 17-Apr-26
Sell* 10,000 263.6455p Ordinary
 10:19:26 - 17-Apr-26
Buy* 500 264.00p Automatic Execution
 10:12:58 - 17-Apr-26
Sell* 725 263.6455p Ordinary
 10:11:59 - 17-Apr-26
Buy* 410 264.00p Automatic Execution
 10:11:05 - 17-Apr-26
Buy* 7,545 264.00p Automatic Execution
 10:10:46 - 17-Apr-26
Buy* 44 264.00p Automatic Execution
 10:10:46 - 17-Apr-26
Sell* 1,000 263.645p Ordinary
 10:10:45 - 17-Apr-26
Buy* 6,064 263.50p Automatic Execution
 10:10:38 - 17-Apr-26
Buy* 47 263.50p Automatic Execution
 10:10:38 - 17-Apr-26
Buy* 7,545 263.50p Automatic Execution
 10:10:19 - 17-Apr-26
Buy* 14 263.50p Automatic Execution
 10:10:19 - 17-Apr-26
Buy* 7,545 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Buy* 7,545 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Buy* 5,094 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Buy* 4 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Buy* 2,143 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Buy* 5,094 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Buy* 7,446 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Sell* 99 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Sell* 811 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Sell* 721 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Sell* 42 263.50p Automatic Execution
 10:10:18 - 17-Apr-26
Buy* 3,700 263.8229p Ordinary
 10:00:29 - 17-Apr-26
Buy* 891 263.8231p Ordinary
 09:58:12 - 17-Apr-26
Buy* 9,475 263.8345p Ordinary
 09:55:25 - 17-Apr-26
Sell* 8,500 263.645p Ordinary
 09:54:14 - 17-Apr-26
Sell* 6,100 263.645p Ordinary
 09:52:05 - 17-Apr-26
Sell* 121 263.50p Automatic Execution
 09:51:01 - 17-Apr-26
Sell* 930 263.50p Automatic Execution
 09:51:01 - 17-Apr-26
Sell* 929 263.50p Automatic Execution
 09:49:04 - 17-Apr-26
Sell* 929 263.50p Automatic Execution
 09:49:04 - 17-Apr-26
Buy* 2,486 263.50p Automatic Execution
 09:48:46 - 17-Apr-26
FTSE 100 Latest
Value10,654.44
Change64.45