Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 248.115p Ordinary
12:07:09 - 07-Apr-26
Sell* 200 247.00p SI Trade
12:02:13 - 07-Apr-26
Buy* 450 247.7714p Ordinary
12:01:52 - 07-Apr-26
Buy* 1,500 247.65p Ordinary
12:01:47 - 07-Apr-26
Buy* 40 247.90p Ordinary
11:55:32 - 07-Apr-26
Buy* 750 247.6292p Ordinary
11:55:08 - 07-Apr-26
Buy* 1,850 247.614p Ordinary
11:52:58 - 07-Apr-26
Unknown* -1,493 247.50p Correction
Negotiated Trade
11:52:37 - 07-Apr-26
Unknown* -202 247.50p Correction
Negotiated Trade
11:52:37 - 07-Apr-26
Unknown* -206 247.50p Correction
Negotiated Trade
11:52:37 - 07-Apr-26
Unknown* -1,504 247.50p Correction
Negotiated Trade
11:52:37 - 07-Apr-26
Unknown* 206 247.50p Negotiated Trade
11:52:37 - 07-Apr-26
Unknown* 202 247.50p Negotiated Trade
11:52:37 - 07-Apr-26
Unknown* 1,504 247.50p Negotiated Trade
11:52:37 - 07-Apr-26
Unknown* 1,493 247.50p Negotiated Trade
11:52:37 - 07-Apr-26
Sell* 1,474 248.00p Automatic Execution
11:52:18 - 07-Apr-26
Buy* 1,696 248.00p Automatic Execution
11:51:01 - 07-Apr-26
Buy* 7,369 248.00p Automatic Execution
11:51:01 - 07-Apr-26
Buy* 3,900 247.615p Ordinary
11:49:15 - 07-Apr-26
Buy* 585 247.6893p Ordinary
11:47:30 - 07-Apr-26
Buy* 585 247.615p Ordinary
11:47:16 - 07-Apr-26
Buy* 5,000 247.6157p Ordinary
11:46:41 - 07-Apr-26
Buy* 2,200 247.6157p Ordinary
11:45:06 - 07-Apr-26
Buy* 2,700 248.239p Ordinary
11:43:16 - 07-Apr-26
Buy* 2,700 248.115p Ordinary
11:43:10 - 07-Apr-26
Buy* 6,618 248.115p Ordinary
11:43:09 - 07-Apr-26
Sell* 3,445 247.50p Automatic Execution
11:41:27 - 07-Apr-26
Buy* 6,043 248.4243p Ordinary
11:32:43 - 07-Apr-26
Buy* 2,350 248.1167p Ordinary
11:25:39 - 07-Apr-26
Sell* 3,953 248.50p Automatic Execution
11:25:26 - 07-Apr-26
Sell* 6,081 248.50p Automatic Execution
11:25:26 - 07-Apr-26
Buy* 2,129 248.50p Automatic Execution
11:15:50 - 07-Apr-26
Buy* 9,203 248.24p Ordinary
11:13:44 - 07-Apr-26
Buy* 1,134 248.00p Automatic Execution
11:12:00 - 07-Apr-26
Sell* 1,509 247.50p Automatic Execution
11:09:30 - 07-Apr-26
Buy* 297 248.00p Automatic Execution
11:09:26 - 07-Apr-26
Buy* 937 248.00p Automatic Execution
11:09:26 - 07-Apr-26
Buy* 1,235 248.00p Automatic Execution
11:09:26 - 07-Apr-26
Sell* 1,313 248.00p Automatic Execution
11:09:25 - 07-Apr-26
Buy* 1,800 248.3086p Ordinary
11:08:28 - 07-Apr-26
Buy* 700 248.308p Ordinary
11:02:42 - 07-Apr-26
Unknown* 959 248.50p Ordinary
10:58:09 - 07-Apr-26
Buy* 875 248.308p Ordinary
10:57:38 - 07-Apr-26
Buy* 1,175 248.6157p Ordinary
10:54:42 - 07-Apr-26
Buy* 1,550 248.50p Automatic Execution
10:52:00 - 07-Apr-26
Buy* 7,369 248.50p Automatic Execution
10:49:08 - 07-Apr-26
Buy* 198 248.24p Ordinary
10:46:53 - 07-Apr-26
Buy* 4,300 248.1162p Ordinary
10:46:52 - 07-Apr-26
Buy* 512 248.74p Ordinary
10:43:32 - 07-Apr-26
Buy* 3,600 248.74p Ordinary
10:43:19 - 07-Apr-26
Buy* 3,600 248.615p Ordinary
10:43:14 - 07-Apr-26
Buy* 3,585 248.741p Ordinary
10:41:36 - 07-Apr-26
Buy* 1,780 248.7415p Ordinary
10:41:24 - 07-Apr-26
Buy* 2,775 248.74p Ordinary
10:40:29 - 07-Apr-26
Buy* 2,775 248.615p Ordinary
10:40:21 - 07-Apr-26
Buy* 1,100 248.615p Ordinary
10:39:52 - 07-Apr-26
Sell* 10,000 248.30p Ordinary
10:38:35 - 07-Apr-26
Sell* 10,000 248.00p Ordinary
10:38:31 - 07-Apr-26
Buy* 4,751 248.50p Automatic Execution
10:32:42 - 07-Apr-26
Buy* 16,000 248.50p Automatic Execution
10:32:42 - 07-Apr-26
Buy* 749 248.50p Automatic Execution
10:32:42 - 07-Apr-26
Buy* 772 248.24p Ordinary
10:30:44 - 07-Apr-26
Buy* 900 248.305p Ordinary
10:29:09 - 07-Apr-26
Buy* 9,180 248.305p Ordinary
10:28:16 - 07-Apr-26
Buy* 1,357 248.50p Automatic Execution
10:28:04 - 07-Apr-26
Sell* 4,296 248.50p Automatic Execution
10:28:04 - 07-Apr-26
Sell* 7,369 248.50p Automatic Execution
10:28:04 - 07-Apr-26
Sell* 1,430 248.50p Automatic Execution
10:28:04 - 07-Apr-26
Buy* 6,338 248.50p Automatic Execution
10:27:09 - 07-Apr-26
Buy* 8,662 248.50p Automatic Execution
10:27:09 - 07-Apr-26
Buy* 7,338 248.50p Automatic Execution
10:27:09 - 07-Apr-26
Buy* 11,400 248.305p Ordinary
10:26:38 - 07-Apr-26
Buy* 19,752 248.2595p Ordinary
10:21:16 - 07-Apr-26
Buy* 2,630 248.37p Ordinary
10:18:40 - 07-Apr-26
Buy* 2,630 248.3056p Ordinary
10:18:34 - 07-Apr-26
Buy* 8,412 248.3695p Ordinary
10:18:16 - 07-Apr-26
Buy* 265 248.305p Ordinary
10:18:11 - 07-Apr-26
Buy* 31 248.50p Automatic Execution
10:18:00 - 07-Apr-26
Buy* 12,500 248.24p Ordinary
10:16:07 - 07-Apr-26
Buy* 19 248.50p SI Trade
10:10:17 - 07-Apr-26
Buy* 31 248.50p SI Trade
10:10:16 - 07-Apr-26
Buy* 3,582 248.00p Automatic Execution
10:10:16 - 07-Apr-26
Buy* 2,250 247.61p Ordinary
10:06:21 - 07-Apr-26
Buy* 590 248.00p Automatic Execution
10:06:00 - 07-Apr-26
Buy* 803 248.00p Automatic Execution
10:06:00 - 07-Apr-26
Buy* 829 248.00p Automatic Execution
10:05:37 - 07-Apr-26
Buy* 1,182 248.00p Automatic Execution
10:02:11 - 07-Apr-26
Buy* 16,318 248.00p Automatic Execution
10:02:11 - 07-Apr-26
Buy* 2,309 248.00p Automatic Execution
10:02:11 - 07-Apr-26
Buy* 5,191 248.00p Automatic Execution
10:02:11 - 07-Apr-26
Buy* 1,490 247.61p Ordinary
10:01:38 - 07-Apr-26
Buy* 8,592 247.60p Ordinary
09:59:24 - 07-Apr-26
Buy* 1,667 247.60p Ordinary
09:58:51 - 07-Apr-26
Buy* 360 247.60p Ordinary
09:57:34 - 07-Apr-26
Buy* 550 247.60p Ordinary
09:56:25 - 07-Apr-26
Buy* 59,500 247.52p Ordinary
09:50:27 - 07-Apr-26
Buy* 324 247.60p Ordinary
09:49:12 - 07-Apr-26
Buy* 1,600 247.5509p Ordinary
09:48:52 - 07-Apr-26
Buy* 1,600 247.52p Ordinary
09:48:52 - 07-Apr-26
Buy* 8,100 247.021p Ordinary
09:48:32 - 07-Apr-26
Buy* 8,100 247.34p Ordinary
09:48:31 - 07-Apr-26
Buy* 31 247.50p Automatic Execution
09:48:23 - 07-Apr-26
Buy* 1,500 247.6574p Ordinary
09:48:03 - 07-Apr-26
Buy* 15,000 247.52p Ordinary
09:45:47 - 07-Apr-26
Buy* 7,100 247.5215p Ordinary
09:45:28 - 07-Apr-26
Buy* 1,086 247.50p Automatic Execution
09:43:01 - 07-Apr-26
Sell* 2,282 247.50p Automatic Execution
09:43:01 - 07-Apr-26
Sell* 7,700 247.749p Ordinary
09:42:35 - 07-Apr-26
Sell* 16 247.50p Automatic Execution
09:40:54 - 07-Apr-26
Buy* 7,475 247.8845p Ordinary
09:38:15 - 07-Apr-26
Buy* 325 247.76p Ordinary
09:36:43 - 07-Apr-26
Buy* 928 247.761p Ordinary
09:34:30 - 07-Apr-26
Buy* 13 248.00p SI Trade
09:32:50 - 07-Apr-26
Buy* 2,278 247.521p Ordinary
09:32:35 - 07-Apr-26
Buy* 196 247.84p Ordinary
09:31:34 - 07-Apr-26
Buy* 4,837 247.655p Ordinary
09:30:00 - 07-Apr-26
Buy* 4,837 247.2816p Ordinary
09:29:58 - 07-Apr-26
Buy* 1,807 247.714p Ordinary
09:27:54 - 07-Apr-26
Buy* 3 247.265p Ordinary
09:26:21 - 07-Apr-26
Buy* 5,615 247.28p Ordinary
09:25:33 - 07-Apr-26
Buy* 2,400 247.50p Automatic Execution
09:21:42 - 07-Apr-26
Buy* 6,178 247.50p Automatic Execution
09:21:42 - 07-Apr-26
Buy* 978 247.50p Automatic Execution
09:21:01 - 07-Apr-26
Buy* 76 247.50p Automatic Execution
09:21:01 - 07-Apr-26
Buy* 5,790 247.50p Automatic Execution
09:21:01 - 07-Apr-26
Buy* 978 247.50p Automatic Execution
09:21:01 - 07-Apr-26
Sell* 2,066 247.00p Negotiated Trade
09:18:36 - 07-Apr-26
Sell* 2,052 247.00p Negotiated Trade
09:18:36 - 07-Apr-26
Sell* 2,940 247.00p Negotiated Trade
09:18:36 - 07-Apr-26
Sell* 2,922 247.00p Negotiated Trade
09:18:36 - 07-Apr-26
Sell* 3,910 247.00p Automatic Execution
09:18:30 - 07-Apr-26
Sell* 41 247.00p Automatic Execution
09:18:30 - 07-Apr-26
Buy* 4,000 247.3545p Ordinary
09:15:57 - 07-Apr-26
Sell* 2,400 247.2047p Ordinary
09:15:50 - 07-Apr-26
Buy* 2,400 247.255p Ordinary
09:15:38 - 07-Apr-26
Buy* 3,031 247.255p Ordinary
09:13:33 - 07-Apr-26
Buy* 47 247.00p Automatic Execution
09:11:14 - 07-Apr-26
Buy* 4,000 246.755p Ordinary
09:09:50 - 07-Apr-26
Sell* 851 246.7044p Ordinary
09:07:45 - 07-Apr-26
Sell* 645 246.705p Ordinary
09:06:12 - 07-Apr-26
Sell* 7,500 246.50p Automatic Execution
09:04:19 - 07-Apr-26
Sell* 7,500 246.50p Automatic Execution
09:03:57 - 07-Apr-26
Buy* 15,000 246.765p Ordinary
09:02:35 - 07-Apr-26
Buy* 175 246.70p Ordinary
09:02:14 - 07-Apr-26
Buy* 629 246.50p Automatic Execution
09:02:00 - 07-Apr-26
Buy* 1,500 246.0105p Ordinary
08:53:52 - 07-Apr-26
Buy* 4 246.40p Ordinary
08:47:32 - 07-Apr-26
Buy* 2,800 246.011p Ordinary
08:43:19 - 07-Apr-26
Buy* 3,845 246.01p Ordinary
08:41:50 - 07-Apr-26
Unknown* 5,194 246.00p Ordinary
08:39:34 - 07-Apr-26
Sell* 5,142 246.00p Automatic Execution
08:36:52 - 07-Apr-26
Sell* 1,000 245.936p Ordinary
08:34:24 - 07-Apr-26
Sell* 2,500 245.936p Ordinary
08:33:03 - 07-Apr-26
Buy* 813 246.245p Ordinary
08:32:18 - 07-Apr-26
Buy* 1 246.40p Ordinary
08:31:07 - 07-Apr-26
Buy* 3 246.50p SI Trade
08:27:39 - 07-Apr-26
Sell* 5,138 246.50p Automatic Execution
08:27:39 - 07-Apr-26
Buy* 1,000 246.875p Ordinary
08:24:54 - 07-Apr-26
Unknown* 0 247.00p SI Trade
08:22:13 - 07-Apr-26
Sell* 167 246.50p Automatic Execution
08:22:13 - 07-Apr-26
Sell* 810 246.722p Ordinary
08:20:28 - 07-Apr-26
Sell* 3,022 246.6764p Ordinary
08:18:32 - 07-Apr-26
Sell* 9,126 247.00p Automatic Execution
08:16:57 - 07-Apr-26
Sell* 284 247.177p Ordinary
08:16:51 - 07-Apr-26
Sell* 8,174 247.145p Ordinary
08:15:29 - 07-Apr-26
Sell* 19,752 247.29p Ordinary
08:13:07 - 07-Apr-26
Buy* 24 248.00p SI Trade
08:09:30 - 07-Apr-26
Sell* 878 246.935p Ordinary
08:06:34 - 07-Apr-26
Sell* 325 246.935p Ordinary
08:05:17 - 07-Apr-26
Buy* 122 247.26p Ordinary
08:01:25 - 07-Apr-26
Unknown* 0 248.00p SI Trade
08:01:25 - 07-Apr-26
Sell* 11 246.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 3 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 20 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 2 248.00p SI Trade
08:01:25 - 07-Apr-26
Unknown* 0 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 4 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 32 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 23 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 97 248.00p SI Trade
08:01:25 - 07-Apr-26
Unknown* 0 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 1 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 2 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 4 248.00p SI Trade
08:01:25 - 07-Apr-26
Buy* 10,116 247.125p Ordinary
08:01:19 - 07-Apr-26
Unknown* 2 245.50p Negotiated Trade
OTC Trade
08:00:49 - 07-Apr-26
Unknown* 217 246.00p OTC Trade
08:00:05 - 07-Apr-26
Sell* 2,815 245.50p Uncrossing Trade
08:00:01 - 07-Apr-26
Buy* 19,157 244.943p SI Trade
Negotiated Trade
16:47:09 - 02-Apr-26
Buy* 46,590 243.73424p Suspected BUY Trade
16:41:03 - 02-Apr-26
Buy* 50,000 247.00p Ordinary
16:39:12 - 02-Apr-26
Buy* 530,362 247.00p Suspected BUY Trade
16:35:21 - 02-Apr-26
Buy* 31 246.00p Automatic Execution
16:22:12 - 02-Apr-26
Buy* 114 246.00p Automatic Execution
16:22:00 - 02-Apr-26
Buy* 31 246.00p Automatic Execution
16:21:57 - 02-Apr-26
Sell* 50,000 243.00p Ordinary
16:21:29 - 02-Apr-26
Buy* 18 246.00p Automatic Execution
16:20:41 - 02-Apr-26
Buy* 107 246.00p Automatic Execution
16:20:41 - 02-Apr-26
Buy* 92 246.00p Automatic Execution
16:20:41 - 02-Apr-26
Buy* 377 246.00p Automatic Execution
16:20:41 - 02-Apr-26
FTSE 100 Latest
Value10,431.06
Change-5.23