Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 266.00p Negotiated Trade
 16:37:01 - 23-Jan-26
Sell* 99,829 267.00p Uncrossing Trade
 16:35:25 - 23-Jan-26
Buy* 3 267.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 15,267 267.00p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 4,548 267.00p Automatic Execution
 16:27:00 - 23-Jan-26
Unknown* 11,232 267.00p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 11,232 267.00p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 13,768 267.00p Automatic Execution
 16:26:59 - 23-Jan-26
Sell* 7,167 267.00p Automatic Execution
 16:26:56 - 23-Jan-26
Sell* 15,607 267.00p Automatic Execution
 16:26:56 - 23-Jan-26
Sell* 33 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 2,193 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 25,000 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Unknown* 2,400 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 8,200 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 2,400 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 2,400 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 9,600 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 2,400 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Unknown* 19,200 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 5,800 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 7,200 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 12,000 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Sell* 25,000 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Unknown* 832 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 4,500 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 7,488 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 19,999 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 3,266 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 11,268 267.00p Automatic Execution
 16:26:55 - 23-Jan-26
Buy* 1,450 266.76p Ordinary
 16:26:45 - 23-Jan-26
Sell* 1 266.50p Automatic Execution
 16:25:44 - 23-Jan-26
Sell* 757 266.50p Automatic Execution
 16:25:44 - 23-Jan-26
Buy* 6,000 266.51p Ordinary
 16:25:13 - 23-Jan-26
Sell* 14 266.00p SI Trade
 16:24:38 - 23-Jan-26
Buy* 8,600 266.52p Ordinary
 16:19:21 - 23-Jan-26
Sell* 4,661 266.5301p Ordinary
 16:07:44 - 23-Jan-26
Sell* 23,000 266.49p Ordinary
 16:03:23 - 23-Jan-26
Sell* 1 266.00p Automatic Execution
 16:02:54 - 23-Jan-26
Buy* 2,000 266.52p Ordinary
 15:56:23 - 23-Jan-26
Buy* 1,876 266.511p Ordinary
 15:51:46 - 23-Jan-26
Buy* 1 267.00p Automatic Execution
 15:49:14 - 23-Jan-26
Buy* 2,417 266.50p Automatic Execution
 15:33:56 - 23-Jan-26
Buy* 15,000 266.40p Ordinary
 15:33:08 - 23-Jan-26
Sell* 10,472 266.00p Automatic Execution
 15:24:42 - 23-Jan-26
Buy* 460 266.1887p Ordinary
 15:24:09 - 23-Jan-26
Sell* 1,209 266.00p Automatic Execution
 15:15:11 - 23-Jan-26
Sell* 1,041 266.00p Automatic Execution
 15:15:11 - 23-Jan-26
Sell* 13,782 266.00p Automatic Execution
 15:15:11 - 23-Jan-26
Sell* 1 266.00p Automatic Execution
 15:14:42 - 23-Jan-26
Unknown* 0 266.00p SI Trade
 15:12:55 - 23-Jan-26
Sell* 398 266.00p Automatic Execution
 15:12:55 - 23-Jan-26
Sell* 2,359 266.00p Automatic Execution
 15:09:46 - 23-Jan-26
Sell* 3,961 266.00p Automatic Execution
 15:09:46 - 23-Jan-26
Sell* 2,359 266.00p Automatic Execution
 15:09:46 - 23-Jan-26
Sell* 2,400 266.00p Automatic Execution
 15:09:46 - 23-Jan-26
Sell* 2,359 266.00p Automatic Execution
 15:09:46 - 23-Jan-26
Sell* 2,359 266.00p Automatic Execution
 15:09:46 - 23-Jan-26
Sell* 22 266.00p Automatic Execution
 15:06:56 - 23-Jan-26
Sell* 17,801 266.00p Automatic Execution
 15:05:05 - 23-Jan-26
Sell* 7,199 266.00p Automatic Execution
 15:05:05 - 23-Jan-26
Buy* 1,500 266.76p Ordinary
 15:04:00 - 23-Jan-26
Buy* 2,359 266.5296p Ordinary
 15:00:21 - 23-Jan-26
Buy* 3,050 266.5301p Ordinary
 15:00:16 - 23-Jan-26
Buy* 119 266.634p Ordinary
 14:57:58 - 23-Jan-26
Buy* 1 267.00p Automatic Execution
 14:53:11 - 23-Jan-26
Buy* 255 266.6789p Ordinary
 14:49:56 - 23-Jan-26
Buy* 8,250 266.52p Ordinary
 14:47:28 - 23-Jan-26
Buy* 336 266.52p Ordinary
 14:45:09 - 23-Jan-26
Sell* 2,997 266.50p Automatic Execution
 14:33:49 - 23-Jan-26
Sell* 4,269 266.50p Automatic Execution
 14:33:49 - 23-Jan-26
Buy* 2,011 267.02p Ordinary
 14:28:31 - 23-Jan-26
Buy* 2,000 267.0296p Ordinary
 14:26:14 - 23-Jan-26
Unknown* 0 267.50p SI Trade
 14:25:00 - 23-Jan-26
Buy* 2,000 267.02p Ordinary
 14:22:24 - 23-Jan-26
Buy* 1 267.50p Automatic Execution
 14:21:08 - 23-Jan-26
Buy* 15,000 267.00p Automatic Execution
 14:12:30 - 23-Jan-26
Buy* 6,154 267.00p Automatic Execution
 14:12:30 - 23-Jan-26
Buy* 1,340 267.00p Automatic Execution
 14:12:30 - 23-Jan-26
Sell* 1 266.00p Automatic Execution
 14:09:04 - 23-Jan-26
Buy* 1,679 266.5301p Ordinary
 14:08:53 - 23-Jan-26
Buy* 1 267.00p Automatic Execution
 13:54:03 - 23-Jan-26
Buy* 4 267.00p Automatic Execution
 13:49:22 - 23-Jan-26
Buy* 4,800 266.7236p Ordinary
 13:49:21 - 23-Jan-26
Buy* 1,950 266.7241p Ordinary
 13:39:15 - 23-Jan-26
Sell* 1 266.00p Automatic Execution
 13:38:54 - 23-Jan-26
Sell* 3 266.00p Automatic Execution
 13:31:03 - 23-Jan-26
Buy* 29,160 266.762p Ordinary
 13:24:22 - 23-Jan-26
Buy* 2,496 266.84p Ordinary
 13:22:48 - 23-Jan-26
Buy* 1 267.00p Automatic Execution
 13:21:36 - 23-Jan-26
Buy* 4,155 266.746p Ordinary
 12:59:11 - 23-Jan-26
Buy* 10,340 266.73p Ordinary
 12:56:05 - 23-Jan-26
Buy* 90 266.714p Ordinary
 12:54:06 - 23-Jan-26
Buy* 3,000 266.699p Ordinary
 12:51:49 - 23-Jan-26
Buy* 1,441 266.84p Ordinary
 12:49:53 - 23-Jan-26
Buy* 1,805 266.684p Ordinary
 12:45:29 - 23-Jan-26
Buy* 1,200 266.669p Ordinary
 12:45:08 - 23-Jan-26
Buy* 166 266.84p Ordinary
 12:39:12 - 23-Jan-26
Buy* 180 266.654p Ordinary
 12:39:04 - 23-Jan-26
Buy* 7,949 266.64p Ordinary
 12:34:22 - 23-Jan-26
Buy* 3,000 266.749p Ordinary
 12:17:57 - 23-Jan-26
Sell* 1 266.00p Automatic Execution
 12:11:19 - 23-Jan-26
Buy* 1,041 266.50p Automatic Execution
 12:04:12 - 23-Jan-26
Buy* 1,171 266.50p Automatic Execution
 12:04:12 - 23-Jan-26
Buy* 4,585 266.50p Automatic Execution
 12:04:12 - 23-Jan-26
Buy* 194 266.00p Automatic Execution
 12:03:13 - 23-Jan-26
Buy* 4,392 266.00p Automatic Execution
 12:03:13 - 23-Jan-26
Buy* 1,584 266.00p Automatic Execution
 12:03:13 - 23-Jan-26
Sell* 5,193 266.00p Automatic Execution
 12:03:05 - 23-Jan-26
Sell* 7,206 266.00p Automatic Execution
 12:03:05 - 23-Jan-26
Sell* 2,628 266.00p Automatic Execution
 12:02:55 - 23-Jan-26
Sell* 5,817 266.00p Automatic Execution
 12:02:55 - 23-Jan-26
Sell* 6,095 266.00p Automatic Execution
 12:02:55 - 23-Jan-26
Sell* 4,586 266.00p Automatic Execution
 12:02:55 - 23-Jan-26
Buy* 16,555 266.784p Ordinary
 11:59:06 - 23-Jan-26
Sell* 4,585 266.50p Automatic Execution
 11:57:48 - 23-Jan-26
Buy* 1,365 267.127p Ordinary
 11:54:27 - 23-Jan-26
Buy* 7,500 266.50p Automatic Execution
 11:54:12 - 23-Jan-26
Buy* 4,238 266.50p Automatic Execution
 11:54:12 - 23-Jan-26
Buy* 347 266.50p Automatic Execution
 11:54:12 - 23-Jan-26
Buy* 137 266.50p Automatic Execution
 11:54:12 - 23-Jan-26
Buy* 1 266.50p Automatic Execution
 11:52:39 - 23-Jan-26
Buy* 5,206 266.307p Ordinary
 11:50:30 - 23-Jan-26
Buy* 28 266.50p Automatic Execution
 11:43:10 - 23-Jan-26
Buy* 967 266.074p Ordinary
 11:28:06 - 23-Jan-26
Buy* 4,364 266.062p Ordinary
 11:23:46 - 23-Jan-26
Sell* 1 265.50p Automatic Execution
 11:19:06 - 23-Jan-26
Sell* 3,300 266.00p Automatic Execution
 11:18:14 - 23-Jan-26
Sell* 2,400 266.00p Automatic Execution
 11:18:14 - 23-Jan-26
Sell* 2,400 266.00p Automatic Execution
 11:18:14 - 23-Jan-26
Sell* 12,000 266.00p Automatic Execution
 11:18:14 - 23-Jan-26
Buy* 1,176 266.275p Ordinary
 11:13:25 - 23-Jan-26
Buy* 1,150 266.038p Ordinary
 11:04:28 - 23-Jan-26
Buy* 28 266.50p Automatic Execution
 11:03:41 - 23-Jan-26
Buy* 21 266.00p Automatic Execution
 10:55:25 - 23-Jan-26
Buy* 7 266.00p Automatic Execution
 10:55:25 - 23-Jan-26
Buy* 529 265.535p Ordinary
 10:53:57 - 23-Jan-26
Buy* 1,600 265.5296p Ordinary
 10:51:39 - 23-Jan-26
Buy* 600 265.52p Ordinary
 10:49:23 - 23-Jan-26
Buy* 1 266.00p Automatic Execution
 10:49:15 - 23-Jan-26
Buy* 28 266.00p Automatic Execution
 10:48:19 - 23-Jan-26
Buy* 5,313 265.7261p Ordinary
 10:45:50 - 23-Jan-26
Buy* 12,500 265.52p Ordinary
 10:39:50 - 23-Jan-26
Sell* 36 265.50p Automatic Execution
 10:39:30 - 23-Jan-26
Sell* 36 265.50p Automatic Execution
 10:39:30 - 23-Jan-26
Buy* 7,343 266.50p Automatic Execution
 10:39:30 - 23-Jan-26
Buy* 4,586 266.00p Automatic Execution
 10:39:30 - 23-Jan-26
Sell* 2,600 265.267p Ordinary
 10:37:31 - 23-Jan-26
Sell* 1,560 265.30p Ordinary
 10:37:23 - 23-Jan-26
Buy* 3,743 265.5251p Ordinary
 10:28:36 - 23-Jan-26
Buy* 15,000 265.5874p Ordinary
 10:26:18 - 23-Jan-26
Buy* 7,488 265.656p Ordinary
 10:22:08 - 23-Jan-26
Buy* 8,200 265.732p Ordinary
 10:22:07 - 23-Jan-26
Buy* 1 266.00p SI Trade
 10:13:58 - 23-Jan-26
Sell* 1,164 265.00p Automatic Execution
 10:13:22 - 23-Jan-26
Sell* 852 265.00p Automatic Execution
 10:13:22 - 23-Jan-26
Sell* 1,334 265.00p Automatic Execution
 10:13:22 - 23-Jan-26
Buy* 5,000 265.716p Ordinary
 10:10:50 - 23-Jan-26
Sell* 1 265.00p Automatic Execution
 10:10:21 - 23-Jan-26
Buy* 2,500 265.701p Ordinary
 09:54:23 - 23-Jan-26
Sell* 28 265.50p Automatic Execution
 09:52:15 - 23-Jan-26
Buy* 35,165 265.785p Ordinary
 09:48:22 - 23-Jan-26
Buy* 325 266.029p Ordinary
 09:43:23 - 23-Jan-26
Buy* 187 266.007p Ordinary
 09:42:07 - 23-Jan-26
Buy* 1,000 266.157p Ordinary
 09:35:25 - 23-Jan-26
Buy* 8,450 266.239p SI Trade
 09:33:40 - 23-Jan-26
Buy* 2 266.50p Automatic Execution
 09:30:37 - 23-Jan-26
Buy* 300 265.964p Ordinary
 09:15:07 - 23-Jan-26
Buy* 3,325 265.943p Ordinary
 09:09:58 - 23-Jan-26
Buy* 2,990 265.923p Ordinary
 09:08:21 - 23-Jan-26
Sell* 36 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 1,750 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 2,799 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 831 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 6,882 265.50p Automatic Execution
 08:56:12 - 23-Jan-26
Sell* 40 265.50p SI Trade
 08:55:20 - 23-Jan-26
Buy* 750 266.102p Ordinary
 08:52:43 - 23-Jan-26
Buy* 2,600 266.019p Ordinary
 08:30:48 - 23-Jan-26
Sell* 2,500 265.9339p Ordinary
 08:29:20 - 23-Jan-26
Sell* 10,000 265.9339p Ordinary
 08:27:54 - 23-Jan-26
Buy* 550 266.10p Ordinary
 08:27:03 - 23-Jan-26
Sell* 2,400 265.9334p Ordinary
 08:26:24 - 23-Jan-26
Unknown* 0 266.50p SI Trade
 08:25:20 - 23-Jan-26
Sell* 618 265.50p Automatic Execution
 08:25:20 - 23-Jan-26
Buy* 2,000 266.10p Ordinary
 08:22:17 - 23-Jan-26
Sell* 2,202 266.00p Automatic Execution
 08:09:15 - 23-Jan-26
Sell* 855 266.00p Automatic Execution
 08:09:15 - 23-Jan-26
Sell* 1,944 266.00p Automatic Execution
 08:09:15 - 23-Jan-26
Unknown* 0 267.50p SI Trade
 08:08:37 - 23-Jan-26
Sell* 4,000 266.00p Negotiated Trade
 08:07:47 - 23-Jan-26
Sell* 4,000 266.00p Negotiated Trade
 08:07:26 - 23-Jan-26
Sell* 407 266.369p Ordinary
 08:05:16 - 23-Jan-26
Buy* 90 266.54p Ordinary
 08:03:11 - 23-Jan-26
Buy* 150 267.18p Ordinary
 08:02:55 - 23-Jan-26
Sell* 520 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 317 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 194 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 118 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 73 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
Sell* 44 266.00p Automatic Execution
 08:02:19 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61