Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,280 262.521p SI Trade
Suspected SELL Trade
 16:47:02 - 01-May-26
Sell* 17,392 260.23779p Negotiated Trade
 16:43:46 - 01-May-26
Sell* 13,046 260.1108p Negotiated Trade
 16:41:59 - 01-May-26
Sell* 573,179 261.44p Negotiated Trade
 16:38:30 - 01-May-26
Unknown* 72,000 262.50p Automatic Execution
 16:35:30 - 01-May-26
Sell* 3,000 262.50p Automatic Execution
 16:35:30 - 01-May-26
Unknown* 72,000 262.50p Automatic Execution
 16:35:24 - 01-May-26
Sell* 3,000 262.50p Automatic Execution
 16:35:24 - 01-May-26
Sell* 1,682 262.50p Automatic Execution
 16:35:12 - 01-May-26
Sell* 1,318 262.50p Automatic Execution
 16:35:12 - 01-May-26
Sell* 1,318 262.50p Automatic Execution
 16:35:12 - 01-May-26
Sell* 55,192 262.50p Uncrossing Trade
 16:35:12 - 01-May-26
Sell* 4,775 262.00p Automatic Execution
 16:24:55 - 01-May-26
Buy* 7 262.50p SI Trade
 16:24:43 - 01-May-26
Sell* 150 262.025p Ordinary
 16:24:09 - 01-May-26
Sell* 5,650 262.0501p Ordinary
 16:23:42 - 01-May-26
Sell* 1,430 262.0501p Ordinary
 16:20:30 - 01-May-26
Buy* 189 262.28p SI Trade
 16:15:18 - 01-May-26
Unknown* 8,906 262.00p Automatic Execution
 16:14:55 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 16:14:55 - 01-May-26
Sell* 4,139 262.00p Automatic Execution
 16:14:55 - 01-May-26
Sell* 4,767 262.00p Automatic Execution
 16:14:55 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 16:14:55 - 01-May-26
Sell* 1,000 262.177p Ordinary
 16:07:05 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 16:04:54 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 16:04:54 - 01-May-26
Sell* 4,200 262.0501p Ordinary
 16:03:39 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 16:03:28 - 01-May-26
Buy* 3 262.50p SI Trade
 16:02:28 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 16:02:28 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 16:02:28 - 01-May-26
Sell* 65 262.00p Automatic Execution
 16:01:38 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 16:01:38 - 01-May-26
Unknown* 65 262.00p Automatic Execution
 16:01:36 - 01-May-26
Sell* 168 262.00p Automatic Execution
 16:01:36 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 16:01:36 - 01-May-26
Unknown* 3,168 262.00p Automatic Execution
 15:58:32 - 01-May-26
Sell* 12,393 262.00p Automatic Execution
 15:58:32 - 01-May-26
Sell* 141 262.00p Automatic Execution
 15:58:32 - 01-May-26
Sell* 1,652 262.00p Automatic Execution
 15:58:32 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 15:58:32 - 01-May-26
Buy* 2,900 262.335p Ordinary
 15:57:46 - 01-May-26
Buy* 270 262.262p Ordinary
 15:56:30 - 01-May-26
Sell* 1 262.05p Ordinary
 15:55:19 - 01-May-26
Sell* 5,650 262.234p Ordinary
 15:47:47 - 01-May-26
Buy* 2,425 262.318p SI Trade
 15:44:42 - 01-May-26
Buy* 290 262.262p SI Trade
 15:43:54 - 01-May-26
Buy* 1 262.50p SI Trade
 15:42:20 - 01-May-26
Sell* 137 262.1956p Ordinary
 15:41:51 - 01-May-26
Buy* 4 262.50p SI Trade
 15:40:41 - 01-May-26
Sell* 212 262.1954p Ordinary
 15:39:34 - 01-May-26
Sell* 1,900 262.078p Ordinary
 15:39:22 - 01-May-26
Unknown* 0 262.50p SI Trade
 15:38:58 - 01-May-26
Sell* 836 262.00p Automatic Execution
 15:35:08 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 15:35:08 - 01-May-26
Buy* 1 262.50p SI Trade
 15:34:38 - 01-May-26
Buy* 1 262.50p SI Trade
 15:34:38 - 01-May-26
Buy* 2 262.50p SI Trade
 15:34:38 - 01-May-26
Unknown* 0 262.50p SI Trade
 15:34:38 - 01-May-26
Buy* 1 262.50p SI Trade
 15:34:38 - 01-May-26
Unknown* 0 262.50p SI Trade
 15:34:38 - 01-May-26
Sell* 2,000 262.00p Automatic Execution
 15:34:38 - 01-May-26
Sell* 3,000 262.00p Automatic Execution
 15:34:38 - 01-May-26
Unknown* 0 262.50p SI Trade
 15:32:30 - 01-May-26
Unknown* 0 262.50p SI Trade
 15:32:27 - 01-May-26
Buy* 41 262.50p SI Trade
 15:32:27 - 01-May-26
Unknown* 0 262.50p SI Trade
 15:32:27 - 01-May-26
Unknown* 0 262.50p SI Trade
 15:32:27 - 01-May-26
Buy* 2 262.50p SI Trade
 15:32:27 - 01-May-26
Buy* 4 262.50p SI Trade
 15:32:27 - 01-May-26
Sell* 6,000 262.19p Ordinary
 15:24:21 - 01-May-26
Sell* 6,000 262.196p Ordinary
 15:24:20 - 01-May-26
Sell* 4,555 262.077p Ordinary
 15:24:00 - 01-May-26
Sell* 7,600 261.904p Ordinary
 15:18:08 - 01-May-26
Sell* 9 261.915p Ordinary
 15:12:41 - 01-May-26
Buy* 1,404 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 7,298 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 13,118 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 4,131 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 3,293 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 1,652 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 1,014 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 704 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 488 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 1,111 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 8,606 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 5,598 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 1,831 262.00p Automatic Execution
 15:10:20 - 01-May-26
Buy* 77 262.00p Automatic Execution
 15:10:20 - 01-May-26
Sell* 11,500 261.427p Ordinary
 15:09:51 - 01-May-26
Buy* 1,888 262.00p Automatic Execution
 15:09:00 - 01-May-26
Sell* 5,693 261.00p Automatic Execution
 15:06:27 - 01-May-26
Sell* 30 261.438p Ordinary
 15:06:25 - 01-May-26
Sell* 1,000 261.488p Ordinary
 15:03:52 - 01-May-26
Sell* 26,495 261.449p Ordinary
 15:01:18 - 01-May-26
Sell* 1,900 261.23p Ordinary
 14:58:33 - 01-May-26
Buy* 71,912 261.00p Automatic Execution
 14:56:50 - 01-May-26
Buy* 26,931 261.00p Automatic Execution
 14:56:50 - 01-May-26
Buy* 1,034 261.00p Automatic Execution
 14:56:50 - 01-May-26
Buy* 123 261.00p Automatic Execution
 14:55:26 - 01-May-26
Buy* 8,000 261.00p Automatic Execution
 14:55:26 - 01-May-26
Buy* 20,300 261.00p Automatic Execution
 14:55:26 - 01-May-26
Sell* 7,298 260.50p Automatic Execution
 14:54:22 - 01-May-26
Sell* 795 260.15p Ordinary
 14:46:50 - 01-May-26
Sell* 39,600 260.25p Ordinary
 14:46:10 - 01-May-26
Sell* 383 260.4689p Ordinary
 14:44:06 - 01-May-26
Sell* 42,400 260.1001p Ordinary
 14:39:43 - 01-May-26
Sell* 2,463 260.50p Automatic Execution
 14:32:36 - 01-May-26
Sell* 6,407 260.50p Automatic Execution
 14:32:36 - 01-May-26
Sell* 676 260.50p Automatic Execution
 14:32:36 - 01-May-26
Unknown* 7 260.50p Negotiated Trade
 14:26:34 - 01-May-26
Buy* 16 261.00p SI Trade
 14:20:35 - 01-May-26
Sell* 1,200 260.1001p Ordinary
 14:16:00 - 01-May-26
Sell* 800 260.1001p Ordinary
 14:15:51 - 01-May-26
Sell* 14,250 260.459p Ordinary
 14:14:51 - 01-May-26
Buy* 16,752 260.6106p Ordinary
 14:13:30 - 01-May-26
Sell* 457 260.47p Ordinary
 14:13:28 - 01-May-26
Sell* 15,000 260.48p Ordinary
 14:06:24 - 01-May-26
Sell* 6,407 260.50p Automatic Execution
 14:04:06 - 01-May-26
Sell* 3,723 260.50p Automatic Execution
 14:04:06 - 01-May-26
Sell* 4,866 260.50p Automatic Execution
 14:04:06 - 01-May-26
Sell* 1,122 260.50p Automatic Execution
 13:46:12 - 01-May-26
Sell* 8,061 260.50p Automatic Execution
 13:46:12 - 01-May-26
Sell* 3,000 260.743p SI Trade
 13:35:29 - 01-May-26
Unknown* 494 260.75p Negotiated Trade
 13:31:40 - 01-May-26
Sell* 5,700 260.7495p Ordinary
 13:26:32 - 01-May-26
Unknown* 22 260.75p Negotiated Trade
 13:25:55 - 01-May-26
Unknown* 6 260.75p Negotiated Trade
 13:24:56 - 01-May-26
Unknown* 158 260.75p Negotiated Trade
 13:24:16 - 01-May-26
Sell* 685 260.50p Automatic Execution
 13:23:42 - 01-May-26
Unknown* 162 260.50p Negotiated Trade
 13:23:38 - 01-May-26
Unknown* 68 260.50p Negotiated Trade
 13:22:50 - 01-May-26
Unknown* 326 260.50p Negotiated Trade
 13:22:11 - 01-May-26
Unknown* 999 260.50p Negotiated Trade
 13:21:09 - 01-May-26
Sell* 2,445 260.4233p Ordinary
 13:20:59 - 01-May-26
Sell* 497 260.00p Automatic Execution
 13:14:25 - 01-May-26
Sell* 497 260.00p Automatic Execution
 13:14:25 - 01-May-26
Sell* 2,103 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Unknown* 2,897 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 103 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 1,434 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 1,463 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Sell* 3,000 260.50p Automatic Execution
 13:14:15 - 01-May-26
Unknown* 7,850 260.00p Negotiated Trade
 13:10:35 - 01-May-26
Sell* 3,108 259.9371p Ordinary
 13:02:53 - 01-May-26
Sell* 5,000 259.9376p Ordinary
 13:00:43 - 01-May-26
Sell* 2,952 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 3,000 260.00p Automatic Execution
 12:57:32 - 01-May-26
Buy* 7,062 260.00p Automatic Execution
 12:57:32 - 01-May-26
Buy* 3,440 260.00p Automatic Execution
 12:57:32 - 01-May-26
Buy* 546 260.00p Automatic Execution
 12:57:32 - 01-May-26
Sell* 1,360 259.4376p Ordinary
 12:46:36 - 01-May-26
Buy* 1,360 259.89p Suspected BUY Trade
 12:46:18 - 01-May-26
Sell* 3,260 259.427p Ordinary
 12:45:16 - 01-May-26
Buy* 287 260.00p SI Trade
 12:44:50 - 01-May-26
Sell* 10,589 259.7117p Ordinary
 12:42:07 - 01-May-26
Sell* 4,350 259.5501p Ordinary
 12:39:32 - 01-May-26
Sell* 3,000 259.7091p Ordinary
 12:18:54 - 01-May-26
Buy* 1 260.50p SI Trade
 12:17:13 - 01-May-26
Sell* 2,205 259.76p Ordinary
 12:08:42 - 01-May-26
Sell* 3,000 259.9356p Ordinary
 12:05:55 - 01-May-26
Sell* 57 259.76p Ordinary
 11:59:39 - 01-May-26
Sell* 950 259.9228p Ordinary
 11:56:11 - 01-May-26
Unknown* 520 260.00p Ordinary
 11:54:57 - 01-May-26
Sell* 325 259.925p Ordinary
 11:50:54 - 01-May-26
Sell* 380 259.924p Ordinary
 11:46:11 - 01-May-26
Buy* 350 260.397p Ordinary
 11:41:54 - 01-May-26
Buy* 1,400 260.378p Ordinary
 11:41:37 - 01-May-26
Buy* 1,000 260.359p Ordinary
 11:39:21 - 01-May-26
Sell* 300 259.898p Ordinary
 11:33:14 - 01-May-26
Unknown* 748 260.00p Negotiated Trade
 11:32:44 - 01-May-26
Buy* 274 260.341p Ordinary
 11:20:55 - 01-May-26
Buy* 1,977 260.323p Ordinary
 11:17:13 - 01-May-26
Sell* 192 259.913p Ordinary
 11:11:39 - 01-May-26
Buy* 390 260.305p Ordinary
 11:06:04 - 01-May-26
Sell* 2,750 259.964p Ordinary
 11:02:29 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89