Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 266.00p Suspected BUY Trade
 16:36:27 - 13-Feb-26
Buy* 455,550 266.00p Suspected BUY Trade
 16:35:02 - 13-Feb-26
Unknown* 756 266.00p Ordinary
 16:29:14 - 13-Feb-26
Sell* 38,107 266.00p Automatic Execution
 16:24:33 - 13-Feb-26
Sell* 23,826 266.00p Automatic Execution
 16:24:33 - 13-Feb-26
Buy* 15,000 266.00p Automatic Execution
 16:24:24 - 13-Feb-26
Buy* 23,067 266.00p Automatic Execution
 16:24:24 - 13-Feb-26
Sell* 10,000 265.70p Ordinary
 16:21:21 - 13-Feb-26
Buy* 1,933 266.00p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 2,067 266.00p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 17,736 266.00p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 2 266.00p Automatic Execution
 16:17:47 - 13-Feb-26
Sell* 6,500 265.668p Ordinary
 16:17:43 - 13-Feb-26
Buy* 100,000 266.00p Suspected BUY Trade
 16:15:08 - 13-Feb-26
Buy* 60,000 266.00p Ordinary
 16:08:42 - 13-Feb-26
Buy* 49,999 266.00p Automatic Execution
 16:08:10 - 13-Feb-26
Buy* 1 266.00p Automatic Execution
 16:08:10 - 13-Feb-26
Unknown* 38,515 266.00p Automatic Execution
 16:05:47 - 13-Feb-26
Buy* 10,057 266.00p Automatic Execution
 16:05:47 - 13-Feb-26
Buy* 1,428 266.00p Automatic Execution
 16:05:47 - 13-Feb-26
Sell* 1,050 265.668p Ordinary
 16:05:05 - 13-Feb-26
Unknown* -5,000 265.667p Ordinary
Correction
 16:04:04 - 13-Feb-26
Unknown* 5,000 265.667p Ordinary
 16:04:04 - 13-Feb-26
Sell* 5,000 265.667p Ordinary
 16:04:04 - 13-Feb-26
Sell* 195 265.676p Ordinary
 16:00:20 - 13-Feb-26
Sell* 2,063 265.665p Ordinary
 15:57:10 - 13-Feb-26
Sell* 2,057 265.665p Ordinary
 15:57:05 - 13-Feb-26
Unknown* 4,170 265.75p OTC Trade
 15:56:36 - 13-Feb-26
Unknown* 4,170 265.75p SI Trade
 15:56:36 - 13-Feb-26
Buy* 126 266.00p Automatic Execution
 15:56:21 - 13-Feb-26
Buy* 21,000 266.00p Automatic Execution
 15:56:21 - 13-Feb-26
Buy* 2,117 266.00p Automatic Execution
 15:56:21 - 13-Feb-26
Buy* 1,230 266.00p Automatic Execution
 15:56:21 - 13-Feb-26
Buy* 8,036 266.00p Automatic Execution
 15:56:21 - 13-Feb-26
Buy* 2,413 266.00p Automatic Execution
 15:56:21 - 13-Feb-26
Buy* 1,789 266.00p Automatic Execution
 15:56:21 - 13-Feb-26
Sell* 376 265.683p Ordinary
 15:55:34 - 13-Feb-26
Sell* 1,003 265.50p Automatic Execution
 15:53:30 - 13-Feb-26
Sell* 1 265.50p Automatic Execution
 15:47:02 - 13-Feb-26
Buy* 1 266.00p SI Trade
 15:41:06 - 13-Feb-26
Sell* 28,585 265.25p Ordinary
 15:31:44 - 13-Feb-26
Unknown* 25,000 265.00p Ordinary
 15:27:41 - 13-Feb-26
Buy* 916 265.0682p Ordinary
 15:26:25 - 13-Feb-26
Buy* 2,457 265.50p Automatic Execution
 15:13:20 - 13-Feb-26
Buy* 2 265.50p Automatic Execution
 15:13:20 - 13-Feb-26
Unknown* 6,960 265.00p OTC Trade
 15:11:27 - 13-Feb-26
Unknown* 6,960 265.00p SI Trade
 15:11:27 - 13-Feb-26
Buy* 124 265.1538p Ordinary
 15:11:19 - 13-Feb-26
Sell* 1 264.878p Ordinary
 15:11:18 - 13-Feb-26
Buy* 1,250 265.0676p Ordinary
 15:11:17 - 13-Feb-26
Unknown* 10,000 265.00p OTC Trade
 15:09:25 - 13-Feb-26
Unknown* 10,000 265.00p SI Trade
 15:09:25 - 13-Feb-26
Buy* 3,250 265.0665p Ordinary
 15:07:04 - 13-Feb-26
Sell* 3,198 265.00p Automatic Execution
 15:06:40 - 13-Feb-26
Sell* 100,000 265.00p Negotiated Trade
 15:03:54 - 13-Feb-26
Unknown* 12,513 265.25p OTC Trade
 15:02:55 - 13-Feb-26
Unknown* 12,513 265.25p SI Trade
 15:02:55 - 13-Feb-26
Sell* 15,400 265.00p Automatic Execution
 15:02:55 - 13-Feb-26
Sell* 8,036 265.00p Automatic Execution
 15:02:47 - 13-Feb-26
Sell* 2,228 265.00p Automatic Execution
 15:02:01 - 13-Feb-26
Buy* 66 265.1395p Ordinary
 15:00:20 - 13-Feb-26
Buy* 2,914 265.14p Ordinary
 14:56:40 - 13-Feb-26
Unknown* 13,059 265.00p OTC Trade
 14:55:53 - 13-Feb-26
Unknown* 13,059 265.00p SI Trade
 14:55:53 - 13-Feb-26
Sell* 7,500 264.585p Ordinary
 14:51:44 - 13-Feb-26
Sell* 28,657 265.00p Automatic Execution
 14:51:38 - 13-Feb-26
Sell* 4,000 265.00p Automatic Execution
 14:51:38 - 13-Feb-26
Sell* 4,000 265.00p Automatic Execution
 14:51:36 - 13-Feb-26
Sell* 4,000 265.00p Automatic Execution
 14:51:36 - 13-Feb-26
Sell* 4,000 265.00p Automatic Execution
 14:51:35 - 13-Feb-26
Sell* 3,529 265.00p Automatic Execution
 14:51:35 - 13-Feb-26
Sell* 1,814 265.00p Automatic Execution
 14:51:35 - 13-Feb-26
Sell* 69 265.00p Automatic Execution
 14:51:35 - 13-Feb-26
Sell* 2,117 265.00p Automatic Execution
 14:51:35 - 13-Feb-26
Sell* 14,739 265.50p Automatic Execution
 14:50:18 - 13-Feb-26
Sell* 4,000 265.50p Automatic Execution
 14:50:17 - 13-Feb-26
Sell* 4,000 265.50p Automatic Execution
 14:50:17 - 13-Feb-26
Sell* 4,000 265.50p Automatic Execution
 14:50:16 - 13-Feb-26
Sell* 4,000 265.50p Automatic Execution
 14:50:16 - 13-Feb-26
Sell* 12,000 265.50p Automatic Execution
 14:50:09 - 13-Feb-26
Sell* 3,261 265.50p Automatic Execution
 14:50:09 - 13-Feb-26
Sell* 4,000 265.50p Automatic Execution
 14:50:09 - 13-Feb-26
Unknown* 2,000 265.50p Automatic Execution
 14:45:14 - 13-Feb-26
Unknown* 3,000 265.50p Automatic Execution
 14:45:13 - 13-Feb-26
Unknown* 9,000 265.50p Automatic Execution
 14:45:13 - 13-Feb-26
Unknown* 768 265.50p Automatic Execution
 14:45:13 - 13-Feb-26
Unknown* 8,429 265.50p Automatic Execution
 14:45:13 - 13-Feb-26
Sell* 1,000 265.50p Automatic Execution
 14:45:13 - 13-Feb-26
Sell* 1,338 265.50p Automatic Execution
 14:45:13 - 13-Feb-26
Sell* 19,410 265.50p Automatic Execution
 14:45:13 - 13-Feb-26
Sell* 5 265.50p Automatic Execution
 14:43:12 - 13-Feb-26
Sell* 20,193 265.50p Automatic Execution
 14:42:11 - 13-Feb-26
Buy* 2,679 265.50p Automatic Execution
 14:42:10 - 13-Feb-26
Buy* 8,036 265.50p Automatic Execution
 14:42:10 - 13-Feb-26
Unknown* 18,000 265.50p Ordinary
 14:41:17 - 13-Feb-26
Sell* 1,973 265.50p Automatic Execution
 14:38:16 - 13-Feb-26
Buy* 5 266.00p Automatic Execution
 14:34:08 - 13-Feb-26
Buy* 361 265.6387p Ordinary
 14:33:12 - 13-Feb-26
Buy* 11,530 265.921p Ordinary
 14:31:55 - 13-Feb-26
Unknown* 5,354 266.00p Automatic Execution
 14:29:19 - 13-Feb-26
Unknown* 5,441 266.00p Automatic Execution
 14:29:19 - 13-Feb-26
Buy* 2,177 266.00p Automatic Execution
 14:29:19 - 13-Feb-26
Buy* 7,618 266.00p Automatic Execution
 14:29:19 - 13-Feb-26
Buy* 5,999 266.00p Automatic Execution
 14:29:19 - 13-Feb-26
Buy* 1 266.00p Automatic Execution
 14:28:41 - 13-Feb-26
Unknown* 25,000 265.50p Ordinary
 14:20:53 - 13-Feb-26
Buy* 1,400 265.824p Ordinary
 14:12:13 - 13-Feb-26
Sell* 1,345 265.50p Automatic Execution
 14:11:09 - 13-Feb-26
Buy* 1,776 265.903p Ordinary
 14:08:13 - 13-Feb-26
Buy* 1,283 265.50p Automatic Execution
 14:06:40 - 13-Feb-26
Buy* 2,183 265.50p Automatic Execution
 14:06:40 - 13-Feb-26
Buy* 4,330 265.50p Automatic Execution
 14:06:40 - 13-Feb-26
Buy* 2 265.50p Automatic Execution
 14:05:09 - 13-Feb-26
Buy* 5,000 265.50p Ordinary
 13:56:28 - 13-Feb-26
Unknown* 100,000 265.00p Negotiated Trade
 13:56:20 - 13-Feb-26
Unknown* 7,216 265.00p Automatic Execution
 13:55:58 - 13-Feb-26
Unknown* 8,892 265.00p Automatic Execution
 13:55:58 - 13-Feb-26
Unknown* 8,892 265.00p Automatic Execution
 13:55:58 - 13-Feb-26
Unknown* 50,000 265.00p Ordinary
 13:54:13 - 13-Feb-26
Unknown* 25,000 265.00p Automatic Execution
 13:52:04 - 13-Feb-26
Unknown* 1,000 265.00p Automatic Execution
 13:51:40 - 13-Feb-26
Unknown* 27,769 265.00p OTC Trade
 13:51:37 - 13-Feb-26
Unknown* 27,769 265.00p SI Trade
 13:51:37 - 13-Feb-26
Unknown* 9,689 265.00p OTC Trade
 13:51:19 - 13-Feb-26
Unknown* 9,689 265.00p SI Trade
 13:51:19 - 13-Feb-26
Buy* 1,595 265.3039p Ordinary
 13:51:10 - 13-Feb-26
Buy* 1,133 265.302p Ordinary
 13:50:54 - 13-Feb-26
Buy* 35,000 265.08p Ordinary
 13:44:14 - 13-Feb-26
Unknown* 20,100 265.00p Automatic Execution
 13:43:11 - 13-Feb-26
Buy* 1,250 265.1033p Ordinary
 13:42:37 - 13-Feb-26
Sell* 185 264.8988p Ordinary
 13:35:00 - 13-Feb-26
Buy* 2 265.50p Automatic Execution
 13:33:22 - 13-Feb-26
Unknown* 1,635 265.00p Automatic Execution
 13:26:49 - 13-Feb-26
Unknown* 8,959 265.00p Automatic Execution
 13:26:49 - 13-Feb-26
Buy* 1,635 265.00p Automatic Execution
 13:26:49 - 13-Feb-26
Buy* 824 265.00p Automatic Execution
 13:26:49 - 13-Feb-26
Buy* 3,176 265.00p Automatic Execution
 13:26:49 - 13-Feb-26
Buy* 3,324 265.00p Automatic Execution
 13:26:49 - 13-Feb-26
Sell* 2,458 264.50p Automatic Execution
 13:16:00 - 13-Feb-26
Sell* 1 264.50p Automatic Execution
 13:16:00 - 13-Feb-26
Unknown* 0 264.50p SI Trade
 13:12:37 - 13-Feb-26
Buy* 2,250 264.6007p Ordinary
 13:11:08 - 13-Feb-26
Buy* 396 264.8006p Ordinary
 13:09:51 - 13-Feb-26
Sell* 3,795 264.9981p Ordinary
 12:45:28 - 13-Feb-26
Buy* 800 265.3176p Ordinary
 12:45:25 - 13-Feb-26
Sell* 2 265.00p SI Trade
 12:34:57 - 13-Feb-26
Sell* 12,311 265.4981p Ordinary
 12:34:45 - 13-Feb-26
Unknown* 950 265.50p Ordinary
 12:31:08 - 13-Feb-26
Unknown* 6,520 265.50p Ordinary
 12:28:42 - 13-Feb-26
Buy* 1,100 265.816p Ordinary
 12:25:44 - 13-Feb-26
Buy* 5 266.00p SI Trade
 12:19:56 - 13-Feb-26
Buy* 1,059 265.50p Automatic Execution
 12:19:56 - 13-Feb-26
Buy* 1,000 265.50p Automatic Execution
 12:19:56 - 13-Feb-26
Buy* 1,500 265.298p Ordinary
 12:17:31 - 13-Feb-26
Buy* 190 265.281p Ordinary
 12:13:40 - 13-Feb-26
Buy* 1,500 265.2237p Ordinary
 12:13:32 - 13-Feb-26
Buy* 2,250 265.25p Ordinary
 12:10:52 - 13-Feb-26
Buy* 1,500 265.264p Ordinary
 12:07:38 - 13-Feb-26
Buy* 2,300 265.248p Ordinary
 12:02:36 - 13-Feb-26
Buy* 4,600 265.232p Ordinary
 12:02:23 - 13-Feb-26
Sell* 21,000 264.8956p Ordinary
 12:01:54 - 13-Feb-26
Buy* 2 265.00p Automatic Execution
 11:59:55 - 13-Feb-26
Buy* 7,460 264.50p Automatic Execution
 11:52:27 - 13-Feb-26
Sell* 20,000 264.39p Negotiated Trade
 11:48:38 - 13-Feb-26
Buy* 250 264.716p Ordinary
 11:43:56 - 13-Feb-26
Buy* 3,025 264.50p Automatic Execution
 11:41:56 - 13-Feb-26
Buy* 3,390 264.50p Automatic Execution
 11:41:56 - 13-Feb-26
Buy* 183 264.2046p Ordinary
 11:33:14 - 13-Feb-26
Buy* 44 264.086p Ordinary
 11:33:13 - 13-Feb-26
Sell* 3,055 263.8894p Ordinary
 11:15:25 - 13-Feb-26
Buy* 7,200 264.00p Automatic Execution
 11:15:24 - 13-Feb-26
Buy* 34,750 264.23p Ordinary
 11:14:44 - 13-Feb-26
Buy* 245 264.125p Ordinary
 11:12:44 - 13-Feb-26
Buy* 4 264.714p Ordinary
 11:01:32 - 13-Feb-26
Buy* 1,058 264.699p Ordinary
 11:01:08 - 13-Feb-26
Buy* 64 265.50p SI Trade
 10:59:06 - 13-Feb-26
Sell* 975 264.5859p Ordinary
 10:58:25 - 13-Feb-26
Buy* 4,000 265.0344p Ordinary
 10:56:59 - 13-Feb-26
Sell* 1,200 264.589p Ordinary
 10:55:53 - 13-Feb-26
Buy* 10 265.50p SI Trade
 10:50:49 - 13-Feb-26
Sell* 2,000 264.8939p Ordinary
 10:39:56 - 13-Feb-26
Buy* 1,518 265.00p Automatic Execution
 10:31:46 - 13-Feb-26
Buy* 10,008 265.00p Automatic Execution
 10:31:46 - 13-Feb-26
Sell* 546 265.00p Automatic Execution
 10:31:36 - 13-Feb-26
Sell* 955 265.198p Ordinary
 10:29:39 - 13-Feb-26
Buy* 33,797 265.313p Suspected BUY Trade
 10:29:38 - 13-Feb-26
Buy* 3,744 265.342p Ordinary
 10:28:19 - 13-Feb-26
Sell* 166 265.00p Automatic Execution
 10:27:46 - 13-Feb-26
Buy* 42 266.00p SI Trade
 10:14:41 - 13-Feb-26
Buy* 5,000 265.669p Ordinary
 10:06:48 - 13-Feb-26
Sell* 200 265.273p SI Trade
 10:01:31 - 13-Feb-26
Buy* 1,397 265.50p Automatic Execution
 10:01:29 - 13-Feb-26
Buy* 3,898 265.50p Automatic Execution
 10:01:29 - 13-Feb-26
Buy* 102 265.50p Automatic Execution
 10:01:29 - 13-Feb-26
Buy* 1,198 265.50p Automatic Execution
 10:01:29 - 13-Feb-26
Buy* 2,802 265.50p Automatic Execution
 10:01:29 - 13-Feb-26
Buy* 3,198 265.50p Automatic Execution
 10:01:29 - 13-Feb-26
Buy* 795 265.50p Automatic Execution
 10:01:29 - 13-Feb-26
Buy* 7 265.50p Automatic Execution
 10:01:29 - 13-Feb-26
Buy* 1,383 265.327p Ordinary
 09:55:44 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91