Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 253.81p Suspected BUY Trade
 16:43:31 - 11-Mar-26
Buy* 24,200 252.4348p Suspected BUY Trade
 16:42:28 - 11-Mar-26
Buy* 10,298 253.50p Suspected BUY Trade
 16:36:56 - 11-Mar-26
Buy* 164,556 253.50p Suspected BUY Trade
 16:35:00 - 11-Mar-26
Sell* 114 252.50p Automatic Execution
 16:26:28 - 11-Mar-26
Sell* 58 252.50p Automatic Execution
 16:26:28 - 11-Mar-26
Sell* 229 252.50p Automatic Execution
 16:26:24 - 11-Mar-26
Buy* 3,947 253.00p Automatic Execution
 16:26:24 - 11-Mar-26
Buy* 2,214 253.00p Automatic Execution
 16:26:24 - 11-Mar-26
Sell* 378 252.50p Automatic Execution
 16:17:32 - 11-Mar-26
Sell* 378 252.50p Automatic Execution
 16:17:32 - 11-Mar-26
Sell* 2,041 252.50p Automatic Execution
 16:16:29 - 11-Mar-26
Sell* 5,459 252.50p Automatic Execution
 16:16:29 - 11-Mar-26
Sell* 3,946 252.50p Automatic Execution
 16:16:29 - 11-Mar-26
Sell* 1,101 252.50p Automatic Execution
 16:16:29 - 11-Mar-26
Sell* 340 252.50p Automatic Execution
 16:16:29 - 11-Mar-26
Sell* 81 252.50p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 183 252.50p Automatic Execution
 16:14:15 - 11-Mar-26
Sell* 163 252.50p Automatic Execution
 16:13:13 - 11-Mar-26
Sell* 29 252.50p Automatic Execution
 16:12:38 - 11-Mar-26
Sell* 196 252.50p Automatic Execution
 16:11:55 - 11-Mar-26
Sell* 354 252.50p Automatic Execution
 16:10:41 - 11-Mar-26
Sell* 29 253.00p Automatic Execution
 16:06:31 - 11-Mar-26
Sell* 29 253.00p Automatic Execution
 16:04:01 - 11-Mar-26
Sell* 485 253.00p Automatic Execution
 16:02:04 - 11-Mar-26
Sell* 1,958 253.999p Ordinary
 15:59:55 - 11-Mar-26
Sell* 200 253.611p Negotiated Trade
 15:56:53 - 11-Mar-26
Buy* 1,490 254.00p Automatic Execution
 15:55:12 - 11-Mar-26
Buy* 4,965 254.00p Automatic Execution
 15:55:12 - 11-Mar-26
Buy* 2,535 254.00p Automatic Execution
 15:55:12 - 11-Mar-26
Buy* 2,558 254.00p Automatic Execution
 15:55:12 - 11-Mar-26
Buy* 3,947 254.00p Automatic Execution
 15:55:12 - 11-Mar-26
Sell* 1 253.05p Ordinary
 15:55:11 - 11-Mar-26
Sell* 42,380 253.445p Ordinary
 15:55:11 - 11-Mar-26
Buy* 4,034 253.50p Automatic Execution
 15:53:30 - 11-Mar-26
Buy* 1,348 253.50p Automatic Execution
 15:53:30 - 11-Mar-26
Buy* 758 253.50p Automatic Execution
 15:53:30 - 11-Mar-26
Buy* 3,946 253.50p Automatic Execution
 15:53:30 - 11-Mar-26
Buy* 2,549 253.50p Automatic Execution
 15:53:30 - 11-Mar-26
Sell* 7,250 252.61p Ordinary
 15:44:49 - 11-Mar-26
Buy* 32 253.50p SI Trade
 15:42:49 - 11-Mar-26
Buy* 87 253.50p SI Trade
 15:42:26 - 11-Mar-26
Sell* 15,000 253.10p Ordinary
 15:42:08 - 11-Mar-26
Sell* 10,534 253.11p Ordinary
 15:37:41 - 11-Mar-26
Buy* 500 253.50p Automatic Execution
 15:35:24 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:35:24 - 11-Mar-26
Buy* 3,265 253.50p Automatic Execution
 15:35:24 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:35:24 - 11-Mar-26
Buy* 3,946 253.50p Automatic Execution
 15:35:24 - 11-Mar-26
Buy* 41,010 253.00p Automatic Execution
 15:35:24 - 11-Mar-26
Sell* 3,947 253.00p Automatic Execution
 15:35:24 - 11-Mar-26
Sell* 1,000 253.00p Automatic Execution
 15:35:24 - 11-Mar-26
Sell* 4,043 253.00p Automatic Execution
 15:35:24 - 11-Mar-26
Buy* 2,946 253.50p Automatic Execution
 15:34:44 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:44 - 11-Mar-26
Buy* 2,744 253.50p Automatic Execution
 15:34:44 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:44 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:44 - 11-Mar-26
Sell* 3,947 253.00p Automatic Execution
 15:34:44 - 11-Mar-26
Sell* 1,000 253.00p Automatic Execution
 15:34:44 - 11-Mar-26
Sell* 3,806 253.00p Automatic Execution
 15:34:44 - 11-Mar-26
Unknown* 20 253.50p SI Trade
 15:34:35 - 11-Mar-26
Buy* 3,099 253.50p Automatic Execution
 15:34:35 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:35 - 11-Mar-26
Buy* 2,946 253.50p Automatic Execution
 15:34:35 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:35 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:35 - 11-Mar-26
Sell* 3,947 253.00p Automatic Execution
 15:34:35 - 11-Mar-26
Sell* 1,000 253.00p Automatic Execution
 15:34:35 - 11-Mar-26
Sell* 4,067 253.00p Automatic Execution
 15:34:35 - 11-Mar-26
Buy* 2,946 253.50p Automatic Execution
 15:34:31 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:31 - 11-Mar-26
Buy* 2,626 253.50p Automatic Execution
 15:34:31 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:31 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:31 - 11-Mar-26
Sell* 3,947 253.00p Automatic Execution
 15:34:31 - 11-Mar-26
Sell* 1,000 253.00p Automatic Execution
 15:34:31 - 11-Mar-26
Sell* 3,891 253.00p Automatic Execution
 15:34:31 - 11-Mar-26
Buy* 202 253.50p Automatic Execution
 15:34:23 - 11-Mar-26
Buy* 3,946 253.50p Automatic Execution
 15:34:23 - 11-Mar-26
Buy* 2,946 253.50p Automatic Execution
 15:34:23 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:23 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:23 - 11-Mar-26
Sell* 4,006 253.00p Automatic Execution
 15:34:23 - 11-Mar-26
Sell* 4,786 253.00p Automatic Execution
 15:34:23 - 11-Mar-26
Sell* 769 253.00p Automatic Execution
 15:34:20 - 11-Mar-26
Sell* 3,754 253.00p Automatic Execution
 15:34:20 - 11-Mar-26
Sell* 1,000 253.00p Automatic Execution
 15:34:20 - 11-Mar-26
Buy* 3,120 253.50p Automatic Execution
 15:34:17 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:17 - 11-Mar-26
Buy* 2,946 253.50p Automatic Execution
 15:34:17 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:17 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:17 - 11-Mar-26
Sell* 3,946 252.50p Automatic Execution
 15:34:17 - 11-Mar-26
Sell* 3,947 253.00p Automatic Execution
 15:34:17 - 11-Mar-26
Sell* 3,768 253.00p Automatic Execution
 15:34:17 - 11-Mar-26
Sell* 1,196 253.00p Automatic Execution
 15:34:17 - 11-Mar-26
Buy* 3,834 253.50p Automatic Execution
 15:34:15 - 11-Mar-26
Sell* 3,947 253.00p Automatic Execution
 15:34:15 - 11-Mar-26
Sell* 1,196 253.00p Automatic Execution
 15:34:15 - 11-Mar-26
Sell* 1,000 253.00p Automatic Execution
 15:34:15 - 11-Mar-26
Sell* 3,985 253.00p Automatic Execution
 15:34:15 - 11-Mar-26
Buy* 2,946 253.50p Automatic Execution
 15:34:12 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:12 - 11-Mar-26
Buy* 3,111 253.50p Automatic Execution
 15:34:12 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:12 - 11-Mar-26
Buy* 1,000 253.50p Automatic Execution
 15:34:12 - 11-Mar-26
Sell* 7,500 253.00p Automatic Execution
 15:34:12 - 11-Mar-26
Sell* 3,795 253.00p Automatic Execution
 15:34:12 - 11-Mar-26
Sell* 2,558 253.00p Automatic Execution
 15:34:12 - 11-Mar-26
Sell* 3,947 253.00p Automatic Execution
 15:34:12 - 11-Mar-26
Sell* 3,946 253.50p Automatic Execution
 15:34:09 - 11-Mar-26
Sell* 2,144 253.50p Automatic Execution
 15:34:09 - 11-Mar-26
Sell* 4,170 253.50p Automatic Execution
 15:34:09 - 11-Mar-26
Sell* 3,735 253.61p Ordinary
 15:31:41 - 11-Mar-26
Sell* 1,279 254.00p Automatic Execution
 15:31:19 - 11-Mar-26
Sell* 3,673 254.00p Automatic Execution
 15:31:19 - 11-Mar-26
Sell* 3,947 254.00p Automatic Execution
 15:31:19 - 11-Mar-26
Sell* 3,947 254.50p Automatic Execution
 15:30:01 - 11-Mar-26
Sell* 3,664 254.50p Automatic Execution
 15:30:01 - 11-Mar-26
Buy* 602 255.00p Automatic Execution
 15:30:01 - 11-Mar-26
Buy* 2,946 255.00p Automatic Execution
 15:30:01 - 11-Mar-26
Buy* 3,521 255.00p Automatic Execution
 15:30:01 - 11-Mar-26
Buy* 3,947 255.00p Automatic Execution
 15:30:01 - 11-Mar-26
Buy* 7,500 255.00p Automatic Execution
 15:30:01 - 11-Mar-26
Buy* 3,947 254.50p Automatic Execution
 15:30:01 - 11-Mar-26
Buy* 2,537 254.50p Automatic Execution
 15:30:01 - 11-Mar-26
Sell* 4,750 253.60p Ordinary
 15:28:44 - 11-Mar-26
Buy* 3,143 254.00p Automatic Execution
 15:25:05 - 11-Mar-26
Buy* 2,500 254.00p Automatic Execution
 15:25:05 - 11-Mar-26
Buy* 3,947 254.00p Automatic Execution
 15:25:05 - 11-Mar-26
Unknown* 1,850 253.50p Ordinary
 15:22:42 - 11-Mar-26
Sell* 8,875 253.1192p Ordinary
 15:21:05 - 11-Mar-26
Sell* 1,637 253.60p Ordinary
 15:15:37 - 11-Mar-26
Sell* 3,947 254.00p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 217 254.00p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,947 254.00p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 2,723 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Unknown* 1,164 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Buy* 4,006 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Buy* 3,947 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Buy* 1,291 254.50p Automatic Execution
 15:13:16 - 11-Mar-26
Buy* 3,947 254.00p Automatic Execution
 15:13:16 - 11-Mar-26
Buy* 1,000 254.00p Automatic Execution
 15:13:16 - 11-Mar-26
Buy* 3,922 254.00p Automatic Execution
 15:13:16 - 11-Mar-26
Sell* 3,722 253.50p Automatic Execution
 15:13:02 - 11-Mar-26
Sell* 1,722 253.50p Automatic Execution
 15:13:02 - 11-Mar-26
Buy* 19 253.82p Ordinary
 15:12:51 - 11-Mar-26
Sell* 59 253.50p Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 295 253.50p Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 13 253.50p Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 1,857 253.50p Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 1,655 254.00p Automatic Execution
 15:11:14 - 11-Mar-26
Sell* 1,898 254.00p Automatic Execution
 15:11:14 - 11-Mar-26
Sell* 2,256 254.00p Automatic Execution
 15:11:14 - 11-Mar-26
Sell* 36 254.00p Automatic Execution
 15:11:13 - 11-Mar-26
Sell* 3,300 254.225p SI Trade
 15:10:43 - 11-Mar-26
Sell* 2,320 254.05p Ordinary
 15:07:10 - 11-Mar-26
Sell* 1,226 254.00p Automatic Execution
 15:06:49 - 11-Mar-26
Sell* 429 254.00p Automatic Execution
 15:05:55 - 11-Mar-26
Buy* 3 254.50p Automatic Execution
 15:04:29 - 11-Mar-26
Sell* 588 254.50p Automatic Execution
 15:04:05 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:04:05 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:04:05 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
Sell* 3,000 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
Sell* 2,590 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
Sell* 410 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
Sell* 2,007 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
Sell* 993 254.50p Automatic Execution
 15:04:00 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47