Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,900 239.7519p Ordinary
 12:34:14 - 31-Mar-26
Buy* 3,110 240.00p Automatic Execution
 12:34:08 - 31-Mar-26
Sell* 62 239.50p Automatic Execution
 12:29:10 - 31-Mar-26
Sell* 1,532 239.50p Automatic Execution
 12:29:10 - 31-Mar-26
Buy* 1,227 240.0033p Ordinary
 12:26:22 - 31-Mar-26
Sell* 17,700 239.625p Ordinary
 12:24:36 - 31-Mar-26
Sell* 2,500 239.6345p Negotiated Trade
 12:23:09 - 31-Mar-26
Sell* 10,000 240.00p Automatic Execution
 12:21:00 - 31-Mar-26
Buy* 1,380 240.00p Automatic Execution
 12:15:56 - 31-Mar-26
Buy* 4,743 240.00p Automatic Execution
 12:15:56 - 31-Mar-26
Sell* 5,500 239.2683p Ordinary
 12:15:42 - 31-Mar-26
Sell* 12,656 239.50p Automatic Execution
 12:13:03 - 31-Mar-26
Sell* 2,133 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 1,232 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 1,000 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 2,177 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 1,000 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 77 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 2,100 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Buy* 4,743 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Buy* 4,962 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Buy* 2,834 239.50p Automatic Execution
 12:12:08 - 31-Mar-26
Buy* 1,000 239.50p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 4,960 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 2,400 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 4,638 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 4,743 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 1,715 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 4,355 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Buy* 9,000 240.125p Ordinary
 12:11:21 - 31-Mar-26
Sell* 2,228 240.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 4,355 240.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 1,140 240.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 4,218 240.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 4,743 240.00p Automatic Execution
 12:11:21 - 31-Mar-26
Buy* 7,362 240.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 6,815 240.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 1,185 240.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 284 240.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 237 240.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 664 240.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 5,928 240.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 303 240.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,769 240.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 659 240.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,110 240.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 6,231 240.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 4,638 240.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 4,743 240.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 2,564 240.00p Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 4,638 239.50p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 4,743 239.50p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 66 239.00p Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 1,625 239.00p Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 1,380 239.00p Automatic Execution
 12:10:49 - 31-Mar-26
Sell* 2,046 239.00p Automatic Execution
 12:10:49 - 31-Mar-26
Sell* 4,743 239.00p Automatic Execution
 12:10:49 - 31-Mar-26
Sell* 2,848 239.00p Automatic Execution
 12:10:49 - 31-Mar-26
Sell* 4,638 239.00p Automatic Execution
 12:10:49 - 31-Mar-26
Sell* 4,355 239.00p Automatic Execution
 12:10:49 - 31-Mar-26
Buy* 508 239.50p Automatic Execution
 12:10:15 - 31-Mar-26
Buy* 509 239.50p Automatic Execution
 12:10:15 - 31-Mar-26
Buy* 305 239.50p Automatic Execution
 12:08:52 - 31-Mar-26
Buy* 1,987 239.5043p Ordinary
 12:07:10 - 31-Mar-26
Buy* 204 239.5055p Ordinary
 12:05:04 - 31-Mar-26
Buy* 4,743 239.50p Automatic Execution
 12:04:20 - 31-Mar-26
Buy* 4,638 239.50p Automatic Execution
 12:04:20 - 31-Mar-26
Sell* 3 239.00p Automatic Execution
 12:02:38 - 31-Mar-26
Sell* 58 239.00p Automatic Execution
 12:02:38 - 31-Mar-26
Buy* 32 239.50p Automatic Execution
 11:59:11 - 31-Mar-26
Buy* 2,122 239.00p Automatic Execution
 11:47:15 - 31-Mar-26
Unknown* 470,900 235.50p OTC Trade
 11:44:05 - 31-Mar-26
Unknown* 470,900 235.50p OTC Trade
 11:44:04 - 31-Mar-26
Sell* 7,500 239.00p Automatic Execution
 11:38:58 - 31-Mar-26
Sell* 2,759 239.00p Automatic Execution
 11:38:58 - 31-Mar-26
Buy* 5,000 239.2525p Ordinary
 11:38:32 - 31-Mar-26
Sell* 1,250 239.1515p Negotiated Trade
 11:37:50 - 31-Mar-26
Sell* 6,650 239.1506p Ordinary
 11:34:37 - 31-Mar-26
Unknown* 1,350 239.25p Negotiated Trade
 11:34:29 - 31-Mar-26
Sell* 26 239.00p Automatic Execution
 11:34:16 - 31-Mar-26
Sell* 648 239.00p Automatic Execution
 11:34:16 - 31-Mar-26
Sell* 7,500 239.50p Automatic Execution
 11:32:49 - 31-Mar-26
Sell* 6,092 239.50p Automatic Execution
 11:32:49 - 31-Mar-26
Sell* 2,400 239.50p Automatic Execution
 11:32:49 - 31-Mar-26
Sell* 1,876 239.50p Automatic Execution
 11:32:49 - 31-Mar-26
Sell* 5 239.50p Automatic Execution
 11:31:15 - 31-Mar-26
Sell* 118 239.50p Automatic Execution
 11:31:15 - 31-Mar-26
Sell* 2,564 239.80p Ordinary
 11:28:56 - 31-Mar-26
Sell* 500 239.6503p Ordinary
 11:25:04 - 31-Mar-26
Sell* 2,074 239.753p Ordinary
 11:22:35 - 31-Mar-26
Sell* 8,231 239.7435p Negotiated Trade
 11:21:50 - 31-Mar-26
Sell* 3,000 239.7442p Ordinary
 11:21:35 - 31-Mar-26
Sell* 470 239.988p Negotiated Trade
 11:18:07 - 31-Mar-26
Sell* 8,110 239.987p Negotiated Trade
 11:17:03 - 31-Mar-26
Sell* 1,205 239.50p Automatic Execution
 11:14:05 - 31-Mar-26
Sell* 412 239.986p Ordinary
 11:12:20 - 31-Mar-26
Sell* 2,160 240.00p Automatic Execution
 11:09:45 - 31-Mar-26
Sell* 29 240.00p Automatic Execution
 11:09:45 - 31-Mar-26
Sell* 1,140 240.00p Automatic Execution
 11:09:45 - 31-Mar-26
Sell* 2,194 240.00p Automatic Execution
 11:09:45 - 31-Mar-26
Sell* 4,743 240.00p Automatic Execution
 11:09:45 - 31-Mar-26
Sell* 2,761 239.988p Negotiated Trade
 11:01:51 - 31-Mar-26
Unknown* 6,100 240.00p Ordinary
 10:55:09 - 31-Mar-26
Buy* 412 240.00p Automatic Execution
 10:50:25 - 31-Mar-26
Buy* 3,642 240.00p Automatic Execution
 10:50:25 - 31-Mar-26
Unknown* 4,050 239.75p Ordinary
 10:45:28 - 31-Mar-26
Buy* 252 240.00p Automatic Execution
 10:33:56 - 31-Mar-26
Unknown* 1,800 239.75p Ordinary
 10:32:22 - 31-Mar-26
Sell* 60 239.50p Automatic Execution
 10:30:31 - 31-Mar-26
Sell* 1,479 239.50p Automatic Execution
 10:30:31 - 31-Mar-26
Unknown* 1,190 240.00p Ordinary
 10:30:23 - 31-Mar-26
Sell* 583 239.987p Ordinary
 10:30:23 - 31-Mar-26
Buy* 5,121 240.00p Automatic Execution
 10:25:48 - 31-Mar-26
Buy* 2,823 240.00p Automatic Execution
 10:25:48 - 31-Mar-26
Buy* 7,944 240.00p Automatic Execution
 10:25:48 - 31-Mar-26
Buy* 2,666 240.00p Automatic Execution
 10:25:38 - 31-Mar-26
Buy* 2,118 240.00p Automatic Execution
 10:25:38 - 31-Mar-26
Buy* 13,000 240.00p Automatic Execution
 10:25:38 - 31-Mar-26
Buy* 348 239.805p Ordinary
 10:21:53 - 31-Mar-26
Buy* 4,000 239.81p Ordinary
 10:19:36 - 31-Mar-26
Buy* 3,500 239.81p Ordinary
 10:19:29 - 31-Mar-26
Sell* 16 239.50p Automatic Execution
 10:19:08 - 31-Mar-26
Sell* 384 239.50p Automatic Execution
 10:19:08 - 31-Mar-26
Buy* 4,000 239.6228p Ordinary
 10:15:17 - 31-Mar-26
Buy* 1,966 239.62p Ordinary
 10:15:06 - 31-Mar-26
Buy* 2,375 239.6195p Ordinary
 10:14:36 - 31-Mar-26
Buy* 13,000 239.50p Automatic Execution
 10:10:37 - 31-Mar-26
Buy* 6,958 239.50p Automatic Execution
 10:10:37 - 31-Mar-26
Buy* 1,255 239.12p Ordinary
 10:09:10 - 31-Mar-26
Buy* 1,966 239.1234p Ordinary
 10:08:45 - 31-Mar-26
Buy* 1,046 239.12p Ordinary
 10:08:24 - 31-Mar-26
Buy* 4,900 239.12p Ordinary
 09:57:58 - 31-Mar-26
Buy* 3,500 239.12p Ordinary
 09:57:07 - 31-Mar-26
Buy* 2,000 239.1228p Ordinary
 09:57:07 - 31-Mar-26
Buy* 2,500 239.1234p Ordinary
 09:55:16 - 31-Mar-26
Buy* 1,413 239.00p Automatic Execution
 09:45:32 - 31-Mar-26
Sell* 6,200 238.977p Ordinary
 09:43:55 - 31-Mar-26
Buy* 1,380 239.00p Automatic Execution
 09:43:43 - 31-Mar-26
Buy* 125 239.00p Automatic Execution
 09:43:43 - 31-Mar-26
Buy* 525 239.00p Automatic Execution
 09:43:01 - 31-Mar-26
Buy* 618 239.00p Automatic Execution
 09:43:01 - 31-Mar-26
Buy* 1,624 239.00p Automatic Execution
 09:43:01 - 31-Mar-26
Unknown* 20,000 238.75p OTC Trade
 09:42:46 - 31-Mar-26
Buy* 20,000 238.75p SI Trade
 09:42:46 - 31-Mar-26
Buy* 1,108 239.00p Automatic Execution
 09:42:46 - 31-Mar-26
Buy* 41 238.995p Ordinary
 09:42:37 - 31-Mar-26
Buy* 1,173 239.00p Automatic Execution
 09:42:00 - 31-Mar-26
Buy* 1,173 239.00p Automatic Execution
 09:42:00 - 31-Mar-26
Buy* 7,750 238.81p Ordinary
 09:41:55 - 31-Mar-26
Buy* 857 239.00p Automatic Execution
 09:41:12 - 31-Mar-26
Sell* 24 238.50p Automatic Execution
 09:41:12 - 31-Mar-26
Buy* 858 239.00p Automatic Execution
 09:41:12 - 31-Mar-26
Sell* 581 238.50p Automatic Execution
 09:41:12 - 31-Mar-26
Buy* 10,000 239.12p Ordinary
 09:39:50 - 31-Mar-26
Buy* 2,900 239.1234p Ordinary
 09:39:00 - 31-Mar-26
Buy* 42 239.50p Automatic Execution
 09:38:16 - 31-Mar-26
Unknown* 8,047 239.00p OTC Trade
 09:36:02 - 31-Mar-26
Sell* 14 238.50p Automatic Execution
 09:34:38 - 31-Mar-26
Sell* 347 238.50p Automatic Execution
 09:34:38 - 31-Mar-26
Sell* 2,006 239.00p Automatic Execution
 09:30:34 - 31-Mar-26
Sell* 7,500 239.00p Automatic Execution
 09:30:34 - 31-Mar-26
Sell* 1,461 239.478p Ordinary
 09:28:09 - 31-Mar-26
Buy* 32 239.50p Automatic Execution
 09:22:36 - 31-Mar-26
Buy* 2,288 239.619p Ordinary
 09:17:42 - 31-Mar-26
Buy* 41 240.00p SI Trade
 09:16:14 - 31-Mar-26
Sell* 7,500 239.50p Automatic Execution
 09:13:02 - 31-Mar-26
Sell* 2,196 239.50p Automatic Execution
 09:13:02 - 31-Mar-26
Buy* 6,400 239.84p Ordinary
 09:12:25 - 31-Mar-26
Buy* 6,400 239.81p Ordinary
 09:12:14 - 31-Mar-26
Sell* 24 239.50p Automatic Execution
 09:10:18 - 31-Mar-26
Sell* 601 239.50p Automatic Execution
 09:10:18 - 31-Mar-26
Sell* 7,500 240.00p Automatic Execution
 09:10:01 - 31-Mar-26
Unknown* 2 240.00p SI Trade
 09:08:48 - 31-Mar-26
Buy* 36 240.00p Automatic Execution
 09:08:48 - 31-Mar-26
Buy* 18 240.00p Automatic Execution
 09:08:48 - 31-Mar-26
Sell* 17 239.50p Automatic Execution
 09:06:24 - 31-Mar-26
Sell* 413 239.50p Automatic Execution
 09:06:24 - 31-Mar-26
Buy* 6,680 239.6234p Ordinary
 09:02:23 - 31-Mar-26
Buy* 1,964 239.68p Ordinary
 09:01:03 - 31-Mar-26
Buy* 32 240.00p Automatic Execution
 09:00:55 - 31-Mar-26
Buy* 2,700 239.12p Ordinary
 08:49:13 - 31-Mar-26
Buy* 1,500 239.43p Ordinary
 08:48:35 - 31-Mar-26
Unknown* 40,000 239.00p Automatic Execution
 08:47:59 - 31-Mar-26
Unknown* 10,000 239.00p Automatic Execution
 08:47:59 - 31-Mar-26
Sell* 3,250 238.864p Ordinary
 08:46:43 - 31-Mar-26
Buy* 13,750 238.62p Ordinary
 08:43:18 - 31-Mar-26
Buy* 6,968 238.50p Automatic Execution
 08:41:46 - 31-Mar-26
Buy* 13,000 238.50p Automatic Execution
 08:41:46 - 31-Mar-26
Buy* 4,040 238.40p Ordinary
 08:41:45 - 31-Mar-26
Buy* 4,250 238.40p Ordinary
 08:34:28 - 31-Mar-26
Buy* 32 238.50p Automatic Execution
 08:30:55 - 31-Mar-26
Sell* 10,000 237.75p Ordinary
 08:27:46 - 31-Mar-26
Unknown* 4,250 237.50p Ordinary
 08:23:32 - 31-Mar-26
Unknown* 0 238.00p SI Trade
 08:20:34 - 31-Mar-26
Buy* 1,097 238.00p Automatic Execution
 08:16:33 - 31-Mar-26
Sell* 1,500 237.00p Automatic Execution
 08:13:48 - 31-Mar-26
Sell* 7,500 237.00p Automatic Execution
 08:13:48 - 31-Mar-26
Buy* 693 237.50p Automatic Execution
 08:09:19 - 31-Mar-26
Buy* 807 237.50p Automatic Execution
 08:09:19 - 31-Mar-26
Buy* 693 237.50p Automatic Execution
 08:09:19 - 31-Mar-26
FTSE 100 Latest
Value10,221.59
Change93.63