| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,861 | 251.581p | SI Trade Negotiated Trade |
16:47:06 - 17-Mar-26 |
| Buy* | 750,000 | 251.46p | Suspected BUY Trade |
16:40:27 - 17-Mar-26 |
| Buy* | 660,524 | 251.50p | Suspected BUY Trade |
16:35:22 - 17-Mar-26 |
| Buy* | 5,487 | 251.00p | Automatic Execution |
16:29:34 - 17-Mar-26 |
| Buy* | 1,616 | 251.00p | Automatic Execution |
16:29:34 - 17-Mar-26 |
| Buy* | 4,100 | 251.00p | Automatic Execution |
16:29:34 - 17-Mar-26 |
| Buy* | 2,487 | 251.00p | Automatic Execution |
16:29:34 - 17-Mar-26 |
| Buy* | 1,000 | 251.00p | Automatic Execution |
16:29:04 - 17-Mar-26 |
| Buy* | 1,000 | 251.00p | Automatic Execution |
16:29:04 - 17-Mar-26 |
| Buy* | 1,000 | 251.00p | Automatic Execution |
16:29:04 - 17-Mar-26 |
| Buy* | 5,487 | 251.00p | Automatic Execution |
16:29:04 - 17-Mar-26 |
| Buy* | 162 | 251.50p | Automatic Execution |
16:21:14 - 17-Mar-26 |
| Sell* | 5,975 | 250.811p | Ordinary |
16:18:53 - 17-Mar-26 |
| Buy* | 30 | 251.50p | Automatic Execution |
16:18:50 - 17-Mar-26 |
| Buy* | 348 | 251.50p | Automatic Execution |
16:18:02 - 17-Mar-26 |
| Buy* | 110 | 251.00p | Automatic Execution |
16:16:17 - 17-Mar-26 |
| Sell* | 12,500 | 250.664p | Ordinary |
16:14:04 - 17-Mar-26 |
| Sell* | 396 | 251.106p | SI Trade |
16:11:57 - 17-Mar-26 |
| Unknown* | 5,275 | 251.50p | Automatic Execution |
16:11:26 - 17-Mar-26 |
| Buy* | 5,487 | 251.50p | Automatic Execution |
16:11:26 - 17-Mar-26 |
| Buy* | 5,487 | 251.50p | Automatic Execution |
16:11:26 - 17-Mar-26 |
| Buy* | 804 | 251.50p | Automatic Execution |
16:11:26 - 17-Mar-26 |
| Buy* | 6 | 251.50p | Automatic Execution |
16:11:05 - 17-Mar-26 |
| Sell* | 2,238 | 251.061p | SI Trade |
16:09:28 - 17-Mar-26 |
| Sell* | 810 | 251.50p | Automatic Execution |
16:04:41 - 17-Mar-26 |
| Sell* | 1,968 | 251.3617p | Ordinary |
16:03:56 - 17-Mar-26 |
| Buy* | 2,167 | 251.50p | Automatic Execution |
16:02:47 - 17-Mar-26 |
| Buy* | 10,762 | 251.50p | Automatic Execution |
16:02:47 - 17-Mar-26 |
| Sell* | 4,486 | 251.50p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 3,342 | 251.50p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 9,676 | 251.50p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 484 | 252.00p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:01:32 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:01:30 - 17-Mar-26 |
| Unknown* | 19,516 | 252.00p | Automatic Execution |
16:01:30 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:01:30 - 17-Mar-26 |
| Sell* | 348 | 252.00p | Automatic Execution |
16:00:51 - 17-Mar-26 |
| Sell* | 3,658 | 252.00p | Automatic Execution |
16:00:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
16:00:51 - 17-Mar-26 |
| Unknown* | 0 | 252.00p | SI Trade |
16:00:32 - 17-Mar-26 |
| Sell* | 1,255 | 251.80p | Ordinary |
15:56:36 - 17-Mar-26 |
| Buy* | 1,583 | 252.00p | Automatic Execution |
15:56:28 - 17-Mar-26 |
| Buy* | 4,532 | 252.00p | Automatic Execution |
15:56:28 - 17-Mar-26 |
| Sell* | 1 | 251.55p | Ordinary |
15:55:25 - 17-Mar-26 |
| Sell* | 1,086 | 251.50p | Automatic Execution |
15:51:56 - 17-Mar-26 |
| Sell* | 2,252 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Buy* | 810 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Buy* | 10,762 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Buy* | 4,862 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Buy* | 1,314 | 252.00p | Automatic Execution |
15:51:51 - 17-Mar-26 |
| Sell* | 10,762 | 251.50p | Automatic Execution |
15:50:38 - 17-Mar-26 |
| Buy* | 1,314 | 251.50p | Automatic Execution |
15:50:38 - 17-Mar-26 |
| Sell* | 810 | 251.50p | Automatic Execution |
15:50:38 - 17-Mar-26 |
| Sell* | 10,762 | 251.50p | Automatic Execution |
15:50:38 - 17-Mar-26 |
| Sell* | 10,000 | 251.574p | Ordinary |
15:45:26 - 17-Mar-26 |
| Sell* | 996 | 252.00p | Automatic Execution |
15:44:46 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:44:46 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:44:46 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:44:46 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:44:46 - 17-Mar-26 |
| Sell* | 2,985 | 252.00p | Automatic Execution |
15:44:46 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:44:46 - 17-Mar-26 |
| Unknown* | 42,000 | 252.00p | Automatic Execution |
15:44:29 - 17-Mar-26 |
| Buy* | 19,700 | 252.00p | Automatic Execution |
15:44:29 - 17-Mar-26 |
| Buy* | 2,062 | 252.00p | Automatic Execution |
15:44:29 - 17-Mar-26 |
| Buy* | 8,000 | 252.00p | Automatic Execution |
15:44:29 - 17-Mar-26 |
| Buy* | 186 | 252.00p | Automatic Execution |
15:44:29 - 17-Mar-26 |
| Buy* | 10,762 | 252.00p | Automatic Execution |
15:44:29 - 17-Mar-26 |
| Buy* | 1,294 | 252.00p | Automatic Execution |
15:44:29 - 17-Mar-26 |
| Sell* | 2,174 | 251.363p | Negotiated Trade |
15:39:57 - 17-Mar-26 |
| Buy* | 894 | 252.00p | SI Trade |
15:39:00 - 17-Mar-26 |
| Sell* | 2,013 | 251.50p | Automatic Execution |
15:34:31 - 17-Mar-26 |
| Sell* | 1,975 | 252.00p | Automatic Execution |
15:32:51 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:51 - 17-Mar-26 |
| Sell* | 3,850 | 252.05p | Ordinary |
15:32:48 - 17-Mar-26 |
| Sell* | 618 | 252.00p | Automatic Execution |
15:32:25 - 17-Mar-26 |
| Sell* | 2,382 | 252.00p | Automatic Execution |
15:32:25 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:16 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:15 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:15 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:32:15 - 17-Mar-26 |
| Sell* | 1,336 | 252.00p | Automatic Execution |
15:32:15 - 17-Mar-26 |
| Sell* | 1,664 | 252.00p | Automatic Execution |
15:31:25 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:31:23 - 17-Mar-26 |
| Sell* | 1,316 | 252.00p | Automatic Execution |
15:31:23 - 17-Mar-26 |
| Sell* | 1,336 | 252.00p | Automatic Execution |
15:31:23 - 17-Mar-26 |
| Sell* | 1,664 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Unknown* | 2,603 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Sell* | 397 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Sell* | 2,603 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Buy* | 1,505 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Buy* | 624 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Buy* | 186 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Buy* | 10,762 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Buy* | 1,345 | 252.00p | Automatic Execution |
15:31:11 - 17-Mar-26 |
| Buy* | 1,200 | 251.6261p | Ordinary |
15:25:17 - 17-Mar-26 |
| Sell* | 4,000 | 251.2609p | Ordinary |
15:23:11 - 17-Mar-26 |
| Buy* | 1,677 | 251.50p | Automatic Execution |
15:16:05 - 17-Mar-26 |
| Buy* | 10,762 | 251.50p | Automatic Execution |
15:16:05 - 17-Mar-26 |
| Sell* | 2,905 | 251.50p | Automatic Execution |
15:16:05 - 17-Mar-26 |
| Sell* | 12,633 | 251.50p | Automatic Execution |
15:16:05 - 17-Mar-26 |
| Sell* | 810 | 251.50p | Automatic Execution |
15:16:05 - 17-Mar-26 |
| Sell* | 10,762 | 251.50p | Automatic Execution |
15:16:05 - 17-Mar-26 |
| Unknown* | 5,241 | 252.00p | Automatic Execution |
15:16:05 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:16:05 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:15:53 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:15:53 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:15:53 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:15:53 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:15:41 - 17-Mar-26 |
| Sell* | 10,762 | 252.00p | Automatic Execution |
15:15:41 - 17-Mar-26 |
| Sell* | 1 | 252.00p | Automatic Execution |
15:15:41 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:15:41 - 17-Mar-26 |
| Unknown* | 315 | 252.00p | Automatic Execution |
15:15:25 - 17-Mar-26 |
| Sell* | 1,342 | 252.00p | Automatic Execution |
15:15:25 - 17-Mar-26 |
| Sell* | 1,658 | 252.00p | Automatic Execution |
15:14:25 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:13:25 - 17-Mar-26 |
| Sell* | 170 | 252.00p | Automatic Execution |
15:13:25 - 17-Mar-26 |
| Sell* | 1,002 | 252.00p | Automatic Execution |
15:13:25 - 17-Mar-26 |
| Sell* | 1,385 | 252.00p | Automatic Execution |
15:13:25 - 17-Mar-26 |
| Sell* | 814 | 252.06p | SI Trade |
15:12:33 - 17-Mar-26 |
| Sell* | 1 | 252.1735p | Ordinary |
15:12:31 - 17-Mar-26 |
| Sell* | 1,615 | 252.00p | Automatic Execution |
15:12:25 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:12:03 - 17-Mar-26 |
| Unknown* | 29,943 | 252.00p | Automatic Execution |
15:12:03 - 17-Mar-26 |
| Sell* | 57 | 252.00p | Automatic Execution |
15:12:03 - 17-Mar-26 |
| Sell* | 2,943 | 252.00p | Automatic Execution |
15:11:57 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:57 - 17-Mar-26 |
| Sell* | 2,812 | 252.00p | Automatic Execution |
15:11:57 - 17-Mar-26 |
| Sell* | 188 | 252.00p | Automatic Execution |
15:11:25 - 17-Mar-26 |
| Sell* | 1,900 | 252.00p | Automatic Execution |
15:11:03 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:03 - 17-Mar-26 |
| Sell* | 13,000 | 252.15p | Ordinary |
15:10:45 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:10:23 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:10:23 - 17-Mar-26 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:10:23 - 17-Mar-26 |
| Buy* | 633 | 252.00p | Automatic Execution |
15:10:23 - 17-Mar-26 |
| Buy* | 9,868 | 252.00p | Automatic Execution |
15:10:23 - 17-Mar-26 |
| Buy* | 894 | 252.00p | Automatic Execution |
15:09:00 - 17-Mar-26 |
| Buy* | 581 | 251.50p | Automatic Execution |
15:07:24 - 17-Mar-26 |
| Buy* | 1,238 | 251.50p | Automatic Execution |
15:07:24 - 17-Mar-26 |
| Buy* | 10,762 | 251.50p | Automatic Execution |
15:07:24 - 17-Mar-26 |
| Sell* | 463 | 251.50p | Automatic Execution |
15:05:25 - 17-Mar-26 |
| Sell* | 810 | 251.50p | Automatic Execution |
15:05:25 - 17-Mar-26 |
| Sell* | 10,762 | 251.50p | Automatic Execution |
15:05:25 - 17-Mar-26 |
| Sell* | 10,000 | 251.65p | Ordinary |
15:03:38 - 17-Mar-26 |
| Sell* | 9,183 | 251.65p | Ordinary |
15:01:40 - 17-Mar-26 |
| Sell* | 1,100 | 251.632p | SI Trade |
15:00:39 - 17-Mar-26 |
| Sell* | 9,725 | 251.65p | Ordinary |
14:56:39 - 17-Mar-26 |
| Sell* | 8,200 | 251.65p | Ordinary |
14:54:54 - 17-Mar-26 |
| Buy* | 810 | 252.00p | Automatic Execution |
14:53:59 - 17-Mar-26 |
| Sell* | 5,250 | 251.65p | Ordinary |
14:48:34 - 17-Mar-26 |
| Unknown* | 463 | 251.75p | Ordinary |
14:47:48 - 17-Mar-26 |
| Sell* | 3,100 | 251.546p | SI Trade |
14:45:39 - 17-Mar-26 |
| Sell* | 3,100 | 251.65p | Ordinary |
14:45:28 - 17-Mar-26 |
| Sell* | 1 | 251.50p | Automatic Execution |
14:42:36 - 17-Mar-26 |
| Sell* | 2,365 | 251.50p | Automatic Execution |
14:42:14 - 17-Mar-26 |
| Buy* | 894 | 252.00p | Automatic Execution |
14:38:54 - 17-Mar-26 |
| Sell* | 2,000 | 251.43p | SI Trade |
14:37:30 - 17-Mar-26 |
| Sell* | 2,000 | 251.30p | Ordinary |
14:37:11 - 17-Mar-26 |
| Sell* | 2,700 | 251.30p | Ordinary |
14:36:34 - 17-Mar-26 |
| Sell* | 8,770 | 251.30p | Ordinary |
14:29:53 - 17-Mar-26 |
| Unknown* | 947 | 251.50p | SI Trade |
14:23:59 - 17-Mar-26 |
| Sell* | 2,500 | 251.30p | Ordinary |
14:13:56 - 17-Mar-26 |
| Buy* | 1,736 | 252.00p | SI Trade |
14:08:59 - 17-Mar-26 |
| Sell* | 810 | 251.50p | Automatic Execution |
14:01:22 - 17-Mar-26 |
| Sell* | 1,219 | 251.50p | Automatic Execution |
14:01:22 - 17-Mar-26 |