| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238,745 | 251.50p | Suspected BUY Trade |
16:35:04 - 10-Dec-25 |
| Sell* | 440 | 251.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 1,948 | 251.445p | Ordinary |
16:27:00 - 10-Dec-25 |
| Sell* | 440 | 251.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Buy* | 4,300 | 251.42p | Ordinary |
16:22:11 - 10-Dec-25 |
| Buy* | 206 | 251.50p | Automatic Execution |
16:20:40 - 10-Dec-25 |
| Buy* | 15,000 | 251.422p | Ordinary |
16:17:26 - 10-Dec-25 |
| Sell* | 440 | 251.00p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Buy* | 12,400 | 251.424p | Ordinary |
16:16:34 - 10-Dec-25 |
| Sell* | 5,000 | 251.2194p | Ordinary |
16:15:49 - 10-Dec-25 |
| Sell* | 440 | 251.00p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Buy* | 6,664 | 251.50p | Automatic Execution |
16:15:17 - 10-Dec-25 |
| Sell* | 440 | 251.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Sell* | 308 | 251.00p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 13,237 | 251.00p | Automatic Execution |
16:11:11 - 10-Dec-25 |
| Sell* | 3,648 | 251.00p | Automatic Execution |
16:11:11 - 10-Dec-25 |
| Sell* | 7,536 | 251.00p | Automatic Execution |
16:11:11 - 10-Dec-25 |
| Unknown* | 10,600 | 251.50p | Automatic Execution |
16:11:11 - 10-Dec-25 |
| Sell* | 7,536 | 251.50p | Automatic Execution |
16:11:11 - 10-Dec-25 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:11:11 - 10-Dec-25 |
| Sell* | 518 | 251.72p | Ordinary |
16:11:06 - 10-Dec-25 |
| Unknown* | 2,400 | 251.50p | Automatic Execution |
16:09:01 - 10-Dec-25 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:09:01 - 10-Dec-25 |
| Sell* | 3,000 | 251.50p | Automatic Execution |
16:09:01 - 10-Dec-25 |
| Sell* | 2,400 | 251.50p | Automatic Execution |
16:09:01 - 10-Dec-25 |
| Sell* | 1,746 | 251.50p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 989 | 251.50p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 2,518 | 251.675p | Ordinary |
16:03:04 - 10-Dec-25 |
| Sell* | 2,011 | 251.50p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 4,145 | 251.50p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Buy* | 313 | 252.00p | Automatic Execution |
16:00:55 - 10-Dec-25 |
| Buy* | 1,000 | 251.781p | Ordinary |
15:58:41 - 10-Dec-25 |
| Sell* | 1,497 | 251.50p | Automatic Execution |
15:58:12 - 10-Dec-25 |
| Buy* | 2,629 | 251.8667p | Ordinary |
15:56:08 - 10-Dec-25 |
| Buy* | 1 | 251.925p | Ordinary |
15:55:15 - 10-Dec-25 |
| Sell* | 24,500 | 251.575p | Ordinary |
15:49:15 - 10-Dec-25 |
| Sell* | 251 | 251.50p | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 812 | 251.50p | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 693 | 251.50p | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 1,411 | 251.50p | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 847 | 251.50p | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 49 | 251.50p | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 306 | 251.50p | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 3,615 | 251.50p | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Sell* | 3,615 | 251.50p | Automatic Execution |
15:47:03 - 10-Dec-25 |
| Buy* | 5,805 | 252.232p | Ordinary |
15:45:54 - 10-Dec-25 |
| Sell* | 4,083 | 252.00p | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 774 | 252.50p | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 2,398 | 252.50p | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 1,495 | 252.50p | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 931 | 252.50p | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 581 | 252.50p | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 361 | 252.50p | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 226 | 252.50p | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 372 | 252.50p | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 775 | 252.216p | Ordinary |
15:41:47 - 10-Dec-25 |
| Buy* | 9,960 | 252.201p | Ordinary |
15:35:03 - 10-Dec-25 |
| Buy* | 605 | 252.186p | Ordinary |
15:33:57 - 10-Dec-25 |
| Buy* | 4,300 | 252.171p | Ordinary |
15:31:35 - 10-Dec-25 |
| Sell* | 2,804 | 252.00p | Automatic Execution |
15:31:21 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:31:21 - 10-Dec-25 |
| Sell* | 5,949 | 252.00p | Automatic Execution |
15:31:21 - 10-Dec-25 |
| Sell* | 2,583 | 252.00p | Automatic Execution |
15:31:21 - 10-Dec-25 |
| Sell* | 599 | 252.00p | Automatic Execution |
15:31:21 - 10-Dec-25 |
| Sell* | 2,401 | 252.00p | Automatic Execution |
15:31:02 - 10-Dec-25 |
| Sell* | 2,955 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 45 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Unknown* | 30 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 2,970 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 30 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Unknown* | 2,583 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 417 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 2,583 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Unknown* | 2,553 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 447 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 2,553 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Unknown* | 30 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 2,553 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 447 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 2,553 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 30 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Sell* | 858 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 959 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Unknown* | 1,593 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 1,407 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 1,593 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Unknown* | 908 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 2,092 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 908 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Unknown* | 1,407 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 1,593 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 1,407 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Unknown* | 2,092 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 908 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 2,092 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 908 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 499 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 2,501 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 499 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 13,755 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 2,400 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 4,291 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 13,237 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 3,986 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 1,052 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 9,547 | 252.00p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 2,227 | 251.50p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 9,546 | 251.50p | Automatic Execution |
15:23:30 - 10-Dec-25 |
| Buy* | 2,974 | 251.50p | Automatic Execution |
15:17:16 - 10-Dec-25 |
| Buy* | 2,774 | 251.50p | Automatic Execution |
15:17:16 - 10-Dec-25 |
| Unknown* | 0 | 251.00p | SI Trade |
15:13:40 - 10-Dec-25 |
| Buy* | 9,546 | 251.50p | Automatic Execution |
15:13:40 - 10-Dec-25 |
| Buy* | 1,033 | 251.657p | Ordinary |
15:13:28 - 10-Dec-25 |
| Buy* | 21 | 251.643p | Ordinary |
15:11:36 - 10-Dec-25 |
| Sell* | 4,158 | 251.50p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 9,546 | 251.50p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 13,237 | 251.50p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 4,142 | 251.50p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 1,911 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Unknown* | 6,547 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 9,547 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:11:03 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Sell* | 2,583 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Unknown* | 80 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Sell* | 2,920 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Sell* | 42 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Sell* | 36 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Sell* | 2 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Sell* | 3,000 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Buy* | 13,237 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Buy* | 3,724 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Buy* | 9,547 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Buy* | 21,200 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Buy* | 2,860 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Buy* | 1,894 | 252.00p | Automatic Execution |
15:10:54 - 10-Dec-25 |
| Buy* | 4,760 | 251.52p | Ordinary |
15:10:26 - 10-Dec-25 |
| Buy* | 20,406 | 251.50p | Automatic Execution |
15:03:47 - 10-Dec-25 |
| Buy* | 3,594 | 251.50p | Automatic Execution |
15:03:47 - 10-Dec-25 |
| Buy* | 4 | 251.615p | Ordinary |
14:58:55 - 10-Dec-25 |
| Buy* | 9,920 | 251.602p | Ordinary |
14:56:38 - 10-Dec-25 |
| Buy* | 585 | 251.589p | Ordinary |
14:41:15 - 10-Dec-25 |
| Sell* | 1,900 | 251.50p | Automatic Execution |
14:39:06 - 10-Dec-25 |
| Sell* | 1,494 | 251.50p | Automatic Execution |
14:39:06 - 10-Dec-25 |
| Buy* | 17,719 | 251.50p | Automatic Execution |
14:38:24 - 10-Dec-25 |
| Buy* | 1,198 | 251.50p | Automatic Execution |
14:38:24 - 10-Dec-25 |
| Buy* | 2,383 | 251.50p | Automatic Execution |
14:38:24 - 10-Dec-25 |
| Buy* | 60 | 251.50p | Automatic Execution |
14:38:24 - 10-Dec-25 |
| Buy* | 925 | 251.50p | Automatic Execution |
14:38:24 - 10-Dec-25 |
| Buy* | 509 | 251.50p | Automatic Execution |
14:38:24 - 10-Dec-25 |
| Buy* | 18,755 | 251.293p | Ordinary |
14:37:34 - 10-Dec-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
14:21:32 - 10-Dec-25 |
| Buy* | 391 | 251.50p | Automatic Execution |
13:58:13 - 10-Dec-25 |
| Buy* | 2,835 | 251.267p | Ordinary |
13:54:52 - 10-Dec-25 |
| Buy* | 1,400 | 251.26p | Ordinary |
13:53:16 - 10-Dec-25 |
| Buy* | 497 | 251.262p | Ordinary |
13:46:24 - 10-Dec-25 |
| Buy* | 5,240 | 251.256p | Ordinary |
13:36:06 - 10-Dec-25 |
| Buy* | 25 | 251.50p | Automatic Execution |
13:31:04 - 10-Dec-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
13:30:52 - 10-Dec-25 |
| Buy* | 6 | 251.50p | Automatic Execution |
13:22:16 - 10-Dec-25 |
| Buy* | 32 | 251.50p | Automatic Execution |
13:22:16 - 10-Dec-25 |
| Buy* | 30 | 251.50p | Automatic Execution |
13:22:16 - 10-Dec-25 |
| Buy* | 1,215 | 251.02p | Ordinary |
13:21:43 - 10-Dec-25 |
| Buy* | 4,500 | 251.001p | Ordinary |
13:18:35 - 10-Dec-25 |
| Buy* | 4,500 | 250.76p | Ordinary |
13:06:59 - 10-Dec-25 |
| Buy* | 30 | 251.00p | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 30 | 251.00p | Automatic Execution |
12:56:00 - 10-Dec-25 |
| Buy* | 16 | 251.00p | Automatic Execution |
12:49:01 - 10-Dec-25 |
| Buy* | 2,300 | 250.995p | Ordinary |
12:47:54 - 10-Dec-25 |
| Sell* | 30 | 250.50p | Automatic Execution |
12:44:55 - 10-Dec-25 |
| Sell* | 30 | 250.50p | Automatic Execution |
12:44:55 - 10-Dec-25 |
| Buy* | 2,400 | 250.7645p | Ordinary |
12:43:34 - 10-Dec-25 |
| Sell* | 1,862 | 250.745p | Ordinary |
12:42:19 - 10-Dec-25 |
| Buy* | 8 | 251.00p | Automatic Execution |
12:39:34 - 10-Dec-25 |
| Sell* | 5,732 | 251.00p | Automatic Execution |
12:22:04 - 10-Dec-25 |
| Buy* | 24 | 251.00p | Automatic Execution |
12:22:04 - 10-Dec-25 |
| Buy* | 5,000 | 251.00p | Automatic Execution |
12:22:04 - 10-Dec-25 |
| Sell* | 1,376 | 251.00p | Automatic Execution |
12:22:04 - 10-Dec-25 |