Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 253.2093p Ordinary
 12:37:06 - 10-Mar-26
Sell* 1,200 252.79p Ordinary
 12:36:09 - 10-Mar-26
Buy* 6,653 252.50p Automatic Execution
 12:31:47 - 10-Mar-26
Sell* 1,500 252.50p Automatic Execution
 12:31:46 - 10-Mar-26
Sell* 4,113 252.50p Automatic Execution
 12:31:46 - 10-Mar-26
Sell* 6,000 252.61p Ordinary
 12:30:51 - 10-Mar-26
Sell* 5,000 253.00p Automatic Execution
 12:30:21 - 10-Mar-26
Sell* 750 253.3065p Ordinary
 12:19:48 - 10-Mar-26
Sell* 4,000 253.2503p Ordinary
 12:19:30 - 10-Mar-26
Sell* 5,175 253.2503p Ordinary
 12:18:55 - 10-Mar-26
Buy* 4,114 253.00p Automatic Execution
 12:09:45 - 10-Mar-26
Buy* 1,295 253.00p Automatic Execution
 12:09:45 - 10-Mar-26
Buy* 1,295 253.00p Automatic Execution
 12:09:45 - 10-Mar-26
Sell* 950 252.50p Automatic Execution
 12:09:23 - 10-Mar-26
Sell* 79 252.50p Automatic Execution
 12:09:23 - 10-Mar-26
Sell* 1,000 252.50p Automatic Execution
 12:09:23 - 10-Mar-26
Buy* 1,487 253.00p Automatic Execution
 12:09:23 - 10-Mar-26
Buy* 4,168 253.00p Automatic Execution
 12:09:23 - 10-Mar-26
Buy* 1,000 253.00p Automatic Execution
 12:09:23 - 10-Mar-26
Buy* 2,626 253.00p Automatic Execution
 12:09:23 - 10-Mar-26
Buy* 1,488 253.00p Automatic Execution
 12:09:23 - 10-Mar-26
Sell* 7,500 252.50p Automatic Execution
 12:09:23 - 10-Mar-26
Sell* 2,625 252.50p Automatic Execution
 12:09:23 - 10-Mar-26
Sell* 5,253 252.50p Automatic Execution
 12:09:23 - 10-Mar-26
Sell* 682 252.50p Automatic Execution
 12:09:23 - 10-Mar-26
Sell* 819 252.50p Automatic Execution
 12:09:23 - 10-Mar-26
Buy* 3,176 253.00p Automatic Execution
 12:06:51 - 10-Mar-26
Sell* 862 252.50p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 28,006 252.50p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 1,625 252.50p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 9,183 252.50p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 1,628 252.50p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 4,113 252.50p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 4,240 252.50p Automatic Execution
 12:06:48 - 10-Mar-26
Buy* 1,500 253.00p Automatic Execution
 12:06:48 - 10-Mar-26
Buy* 4,655 253.00p Automatic Execution
 12:06:48 - 10-Mar-26
Buy* 6,000 253.00p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 1,092 253.00p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 7,500 253.00p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 4,114 253.00p Automatic Execution
 12:06:48 - 10-Mar-26
Sell* 850 253.8036p Ordinary
 11:52:52 - 10-Mar-26
Unknown* 3,334 254.00p SI Trade
 11:52:31 - 10-Mar-26
Sell* 2,288 254.50p Automatic Execution
 11:52:30 - 10-Mar-26
Sell* 3,000 254.50p Automatic Execution
 11:52:30 - 10-Mar-26
Sell* 3,000 254.50p Automatic Execution
 11:52:30 - 10-Mar-26
Sell* 3,000 254.50p Automatic Execution
 11:52:30 - 10-Mar-26
Sell* 3,000 254.50p Automatic Execution
 11:52:30 - 10-Mar-26
Sell* 3,000 254.50p Automatic Execution
 11:52:30 - 10-Mar-26
Buy* 4,113 254.50p Automatic Execution
 11:52:30 - 10-Mar-26
Buy* 1,326 254.50p Automatic Execution
 11:52:30 - 10-Mar-26
Buy* 2,273 254.50p Automatic Execution
 11:52:30 - 10-Mar-26
Sell* 3,000 254.00p Automatic Execution
 11:49:45 - 10-Mar-26
Sell* 2,970 254.00p Automatic Execution
 11:49:45 - 10-Mar-26
Buy* 1 254.50p Automatic Execution
 11:49:44 - 10-Mar-26
Sell* 30 254.00p Automatic Execution
 11:45:30 - 10-Mar-26
Sell* 2,999 254.00p Automatic Execution
 11:45:28 - 10-Mar-26
Buy* 4,000 254.263p SI Trade
 11:35:28 - 10-Mar-26
Sell* 1 254.00p Automatic Execution
 11:35:12 - 10-Mar-26
Sell* 1,000 254.00p Automatic Execution
 11:32:40 - 10-Mar-26
Sell* 2,970 254.00p Automatic Execution
 11:32:40 - 10-Mar-26
Sell* 2,000 254.055p Ordinary
 11:30:31 - 10-Mar-26
Sell* 500 254.055p Ordinary
 11:28:26 - 10-Mar-26
Sell* 30 254.00p Automatic Execution
 11:22:27 - 10-Mar-26
Buy* 2,590 254.00p Automatic Execution
 11:22:27 - 10-Mar-26
Buy* 4,114 254.00p Automatic Execution
 11:22:27 - 10-Mar-26
Buy* 3,113 253.50p Automatic Execution
 11:20:28 - 10-Mar-26
Buy* 1,000 253.50p Automatic Execution
 11:20:28 - 10-Mar-26
Buy* 1,000 253.50p Automatic Execution
 11:20:28 - 10-Mar-26
Sell* 15,000 253.00p Automatic Execution
 11:20:28 - 10-Mar-26
Sell* 4,002 253.00p Automatic Execution
 11:20:28 - 10-Mar-26
Sell* 4,114 253.00p Automatic Execution
 11:20:28 - 10-Mar-26
Sell* 3,486 253.00p Automatic Execution
 11:20:28 - 10-Mar-26
Sell* 1,578 253.00p Automatic Execution
 11:20:28 - 10-Mar-26
Sell* 841 253.00p Automatic Execution
 11:20:28 - 10-Mar-26
Sell* 1,923 253.00p Automatic Execution
 11:20:28 - 10-Mar-26
Sell* 546 253.00p Automatic Execution
 11:20:28 - 10-Mar-26
Buy* 6,403 254.00p Automatic Execution
 11:07:16 - 10-Mar-26
Sell* 1,423 254.00p Automatic Execution
 11:07:16 - 10-Mar-26
Sell* 7,500 254.00p Automatic Execution
 11:07:16 - 10-Mar-26
Sell* 4,114 254.00p Automatic Execution
 11:07:16 - 10-Mar-26
Sell* 2,639 254.00p Automatic Execution
 11:07:16 - 10-Mar-26
Sell* 79 254.00p Automatic Execution
 11:07:16 - 10-Mar-26
Sell* 3,158 254.055p Ordinary
 11:06:33 - 10-Mar-26
Buy* 18 254.50p Automatic Execution
 11:06:06 - 10-Mar-26
Buy* 1,354 254.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 1,354 254.50p Automatic Execution
 11:04:41 - 10-Mar-26
Buy* 5,000 254.50p Automatic Execution
 11:04:33 - 10-Mar-26
Buy* 4,114 254.50p Automatic Execution
 11:04:33 - 10-Mar-26
Buy* 2,647 254.50p Automatic Execution
 11:04:33 - 10-Mar-26
Buy* 2,292 254.00p Automatic Execution
 11:04:30 - 10-Mar-26
Buy* 4,084 254.00p Automatic Execution
 11:04:30 - 10-Mar-26
Buy* 30 254.00p Automatic Execution
 11:04:30 - 10-Mar-26
Sell* 3,554 253.45p Ordinary
 11:00:07 - 10-Mar-26
Buy* 6,000 253.74p Ordinary
 10:56:14 - 10-Mar-26
Buy* 505 253.6164p Ordinary
 10:54:02 - 10-Mar-26
Buy* 25 253.515p Ordinary
 10:53:32 - 10-Mar-26
Sell* 529 253.3134p Ordinary
 10:48:41 - 10-Mar-26
Sell* 3,000 253.499p Ordinary
 10:44:11 - 10-Mar-26
Sell* 1,430 253.2899p Ordinary
 10:40:52 - 10-Mar-26
Sell* 7,000 253.32p Ordinary
 10:39:37 - 10-Mar-26
Sell* 16,750 252.551p Ordinary
 10:39:36 - 10-Mar-26
Buy* 51,350 253.901p Ordinary
 10:36:46 - 10-Mar-26
Buy* 2,390 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Buy* 3,100 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Buy* 3,100 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Buy* 3,100 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Buy* 3,100 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Buy* 3,100 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Buy* 3,100 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Sell* 13,000 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Sell* 1,220 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Sell* 4,114 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Sell* 149 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Sell* 7,500 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Sell* 3,000 253.00p Automatic Execution
 10:36:18 - 10-Mar-26
Buy* 30 253.50p Automatic Execution
 10:36:00 - 10-Mar-26
Buy* 30 253.50p Automatic Execution
 10:35:47 - 10-Mar-26
Buy* 30 253.50p Automatic Execution
 10:35:25 - 10-Mar-26
Buy* 197 253.50p Automatic Execution
 10:35:01 - 10-Mar-26
Buy* 846 253.50p Automatic Execution
 10:34:01 - 10-Mar-26
Sell* 12,000 253.16p Ordinary
 10:33:14 - 10-Mar-26
Buy* 504 253.50p Automatic Execution
 10:33:00 - 10-Mar-26
Buy* 5,887 253.50p Automatic Execution
 10:32:47 - 10-Mar-26
Buy* 240 253.50p Automatic Execution
 10:32:47 - 10-Mar-26
Buy* 222 253.50p Automatic Execution
 10:32:00 - 10-Mar-26
Buy* 30 253.50p Automatic Execution
 10:31:54 - 10-Mar-26
Buy* 30 253.50p Automatic Execution
 10:31:48 - 10-Mar-26
Buy* 30 253.50p Automatic Execution
 10:31:42 - 10-Mar-26
Buy* 31 253.50p Automatic Execution
 10:31:36 - 10-Mar-26
Buy* 30 253.50p Automatic Execution
 10:31:30 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Unknown* 1,105 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 1,995 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 1,105 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Unknown* 227 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 2,873 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 227 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Unknown* 658 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 2,442 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 658 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 227 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 226 253.50p Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 1,198 253.50p Automatic Execution
 10:29:00 - 10-Mar-26
Buy* 949 253.50p Automatic Execution
 10:28:00 - 10-Mar-26
Buy* 500 253.50p Automatic Execution
 10:27:43 - 10-Mar-26
Buy* 2,164 253.50p Automatic Execution
 10:27:42 - 10-Mar-26
Buy* 4,113 253.50p Automatic Execution
 10:27:42 - 10-Mar-26
Buy* 3,100 253.50p Automatic Execution
 10:27:42 - 10-Mar-26
Buy* 1 253.50p Automatic Execution
 10:27:42 - 10-Mar-26
Unknown* 0 253.50p SI Trade
 10:26:00 - 10-Mar-26
Buy* 634 253.50p Automatic Execution
 10:26:00 - 10-Mar-26
Buy* 36 253.50p Automatic Execution
 10:24:04 - 10-Mar-26
Buy* 1,146 253.50p Automatic Execution
 10:24:04 - 10-Mar-26
Buy* 1,155 253.50p Automatic Execution
 10:23:39 - 10-Mar-26
Buy* 1,156 253.50p Automatic Execution
 10:23:39 - 10-Mar-26
Sell* 3,000 253.00p Automatic Execution
 10:23:30 - 10-Mar-26
Sell* 3,000 253.00p Automatic Execution
 10:23:30 - 10-Mar-26
Sell* 3,000 253.00p Automatic Execution
 10:23:30 - 10-Mar-26
Sell* 16,750 252.551p Negotiated Trade
 10:21:04 - 10-Mar-26
Sell* 18,489 252.5501p Ordinary
 10:19:58 - 10-Mar-26
Sell* 4,000 252.999p Negotiated Trade
 10:11:52 - 10-Mar-26
Sell* 39,588 252.619p Ordinary
 10:11:15 - 10-Mar-26
Buy* 1,400 253.1156p Ordinary
 10:08:25 - 10-Mar-26
Buy* 1,000 253.1248p Ordinary
 10:06:46 - 10-Mar-26
Sell* 4,000 252.999p Negotiated Trade
 10:06:10 - 10-Mar-26
Sell* 1,513 253.00p Automatic Execution
 10:05:40 - 10-Mar-26
Sell* 98,817 253.00p Negotiated Trade
 10:05:39 - 10-Mar-26
Sell* 30 253.00p Automatic Execution
 10:03:02 - 10-Mar-26
Sell* 2,480 253.00p Automatic Execution
 10:02:31 - 10-Mar-26
Sell* 5,020 253.00p Automatic Execution
 10:02:31 - 10-Mar-26
Sell* 1,480 253.00p Automatic Execution
 10:02:31 - 10-Mar-26
Sell* 1,543 253.00p Automatic Execution
 10:02:31 - 10-Mar-26
Sell* 2,493 253.2495p Ordinary
 10:00:58 - 10-Mar-26
Sell* 30 253.00p Automatic Execution
 10:00:46 - 10-Mar-26
Buy* 555 253.50p Automatic Execution
 09:58:44 - 10-Mar-26
Buy* 30 253.50p Automatic Execution
 09:57:01 - 10-Mar-26
Sell* 1,115 253.32p Ordinary
 09:56:06 - 10-Mar-26
Sell* 225 253.414p Negotiated Trade
 09:53:24 - 10-Mar-26
Unknown* 500 253.50p Ordinary
 09:52:50 - 10-Mar-26
Buy* 53 254.00p SI Trade
 09:51:01 - 10-Mar-26
Sell* 98 253.50p Automatic Execution
 09:49:20 - 10-Mar-26
Sell* 7,162 253.50p Automatic Execution
 09:49:20 - 10-Mar-26
Sell* 200 253.913p Negotiated Trade
 09:45:21 - 10-Mar-26
Sell* 4,513 253.913p Negotiated Trade
 09:45:16 - 10-Mar-26
Sell* 3,923 253.912p Negotiated Trade
 09:41:24 - 10-Mar-26
Sell* 4,409 253.912p Negotiated Trade
 09:40:45 - 10-Mar-26
Sell* 2,700 253.911p Ordinary
 09:36:26 - 10-Mar-26
Buy* 30 254.50p Automatic Execution
 09:33:43 - 10-Mar-26
Buy* 4 254.344p Ordinary
 09:26:44 - 10-Mar-26
Buy* 2,400 253.50p Automatic Execution
 09:23:28 - 10-Mar-26
Sell* 13,271 253.7848p Ordinary
 09:19:16 - 10-Mar-26
Sell* 1,415 253.82p Ordinary
 09:18:55 - 10-Mar-26
FTSE 100 Latest
Value10,387.99
Change138.47