Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 251.41p Suspected BUY Trade
16:36:49 - 12-Mar-26
Buy* 264,386 251.50p Suspected BUY Trade
16:35:10 - 12-Mar-26
Sell* 8,551 251.00p SI Trade
16:29:39 - 12-Mar-26
Buy* 987 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Buy* 987 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Buy* 987 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Sell* 7,388 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Sell* 5,947 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Sell* 2,566 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Sell* 1,066 251.50p Automatic Execution
16:28:54 - 12-Mar-26
Buy* 2,200 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 2,100 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 3,561 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 6,058 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 2,400 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Buy* 700 251.50p Automatic Execution
16:28:49 - 12-Mar-26
Sell* 1,667 251.00p Automatic Execution
16:26:22 - 12-Mar-26
Sell* 1,497 251.00p Automatic Execution
16:26:22 - 12-Mar-26
Sell* 6,059 251.00p Automatic Execution
16:26:22 - 12-Mar-26
Sell* 1,912 251.1115p Ordinary
16:25:08 - 12-Mar-26
Buy* 800 251.25p Suspected BUY Trade
16:23:29 - 12-Mar-26
Buy* 3,674 251.00p Automatic Execution
16:21:01 - 12-Mar-26
Buy* 5,607 251.00p Automatic Execution
16:21:01 - 12-Mar-26
Buy* 87 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Buy* 87 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Buy* 58 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Buy* 29 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Buy* 191 251.00p Automatic Execution
16:20:54 - 12-Mar-26
Sell* 5,000 250.525p Ordinary
16:15:53 - 12-Mar-26
Buy* 1,013 251.00p Automatic Execution
16:15:46 - 12-Mar-26
Buy* 193 251.00p Automatic Execution
16:15:46 - 12-Mar-26
Buy* 1,090 251.00p Automatic Execution
16:15:46 - 12-Mar-26
Buy* 1,277 251.00p Automatic Execution
16:13:41 - 12-Mar-26
Sell* 6,437 250.50p Automatic Execution
16:11:45 - 12-Mar-26
Sell* 4,563 250.50p Automatic Execution
16:11:45 - 12-Mar-26
Sell* 1,496 250.50p Automatic Execution
16:11:17 - 12-Mar-26
Buy* 2,611 251.00p Automatic Execution
16:10:33 - 12-Mar-26
Buy* 4,601 251.00p Automatic Execution
16:10:33 - 12-Mar-26
Buy* 1,458 251.00p Automatic Execution
16:10:33 - 12-Mar-26
Sell* 2,968 251.00p Automatic Execution
16:08:53 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
16:08:53 - 12-Mar-26
Sell* 1,894 251.00p Automatic Execution
16:08:51 - 12-Mar-26
Sell* 1,106 251.00p Automatic Execution
16:08:45 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
16:08:43 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
16:08:43 - 12-Mar-26
Sell* 1,325 251.00p Automatic Execution
16:08:26 - 12-Mar-26
Sell* 3,581 251.50p Automatic Execution
16:07:16 - 12-Mar-26
Sell* 1,492 251.50p Automatic Execution
16:07:16 - 12-Mar-26
Sell* 1,283 251.50p Automatic Execution
16:06:39 - 12-Mar-26
Sell* 2,400 251.50p Automatic Execution
16:06:39 - 12-Mar-26
Sell* 2,990 251.50p Automatic Execution
16:06:39 - 12-Mar-26
Sell* 376 251.50p Automatic Execution
16:06:39 - 12-Mar-26
Sell* 3,500 251.525p Ordinary
16:06:33 - 12-Mar-26
Sell* 11,680 251.55p Ordinary
16:02:11 - 12-Mar-26
Buy* 396 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Buy* 9 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Buy* 1,066 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Buy* 29 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Buy* 5,000 252.00p Automatic Execution
16:01:31 - 12-Mar-26
Sell* 6,430 251.55p Ordinary
16:00:49 - 12-Mar-26
Buy* 29 252.00p Automatic Execution
16:00:25 - 12-Mar-26
Buy* 2 252.00p SI Trade
15:55:34 - 12-Mar-26
Sell* 1 251.525p Ordinary
15:55:14 - 12-Mar-26
Buy* 3,475 252.168p Ordinary
15:50:32 - 12-Mar-26
Sell* 2,566 252.00p Automatic Execution
15:47:06 - 12-Mar-26
Sell* 1,066 252.00p Automatic Execution
15:47:06 - 12-Mar-26
Sell* 6,059 252.00p Automatic Execution
15:47:06 - 12-Mar-26
Sell* 3,638 252.00p Automatic Execution
15:47:06 - 12-Mar-26
Buy* 1 253.00p Automatic Execution
15:44:06 - 12-Mar-26
Sell* 7,000 252.05p Ordinary
15:43:58 - 12-Mar-26
Buy* 2,333 252.00p Automatic Execution
15:39:33 - 12-Mar-26
Buy* 1,874 252.00p Automatic Execution
15:39:24 - 12-Mar-26
Buy* 2,566 251.50p Automatic Execution
15:39:16 - 12-Mar-26
Buy* 3,500 251.736p Ordinary
15:34:35 - 12-Mar-26
Sell* 1 251.00p Automatic Execution
15:29:10 - 12-Mar-26
Buy* 175 251.838p Ordinary
15:20:21 - 12-Mar-26
Buy* 4 252.00p SI Trade
15:19:30 - 12-Mar-26
Sell* 6,460 251.05p Ordinary
15:16:51 - 12-Mar-26
Sell* 14 251.248p Ordinary
15:14:11 - 12-Mar-26
Sell* 1 251.1735p Ordinary
15:14:10 - 12-Mar-26
Sell* 10,000 251.173p Ordinary
15:11:26 - 12-Mar-26
Sell* 2,000 251.11p Ordinary
15:10:24 - 12-Mar-26
Sell* 1,674 251.00p Automatic Execution
15:08:28 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
15:08:28 - 12-Mar-26
Unknown* 6,059 251.00p Automatic Execution
15:08:28 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
15:08:28 - 12-Mar-26
Buy* 1 252.00p Automatic Execution
15:05:00 - 12-Mar-26
Sell* 6,425 251.05p Ordinary
15:04:40 - 12-Mar-26
Sell* 7,482 251.50p Automatic Execution
15:01:59 - 12-Mar-26
Unknown* 100 252.00p SI Trade
14:55:09 - 12-Mar-26
Sell* 3,416 251.50p Automatic Execution
14:49:08 - 12-Mar-26
Sell* 4,907 251.50p Automatic Execution
14:49:08 - 12-Mar-26
Unknown* 304 252.00p SI Trade
14:46:07 - 12-Mar-26
Buy* 2,102 252.00p Automatic Execution
14:46:07 - 12-Mar-26
Buy* 1,332 251.50p Automatic Execution
14:43:44 - 12-Mar-26
Buy* 1,283 251.50p Automatic Execution
14:43:44 - 12-Mar-26
Unknown* 485 251.00p Automatic Execution
14:42:05 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
14:42:05 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
14:38:16 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
14:38:12 - 12-Mar-26
Sell* 3,000 251.00p Automatic Execution
14:36:02 - 12-Mar-26
Buy* 5,530 251.00p Automatic Execution
14:35:53 - 12-Mar-26
Buy* 1,429 251.00p Automatic Execution
14:35:53 - 12-Mar-26
Buy* 529 251.00p Automatic Execution
14:35:53 - 12-Mar-26
Buy* 510 250.9215p Ordinary
14:35:29 - 12-Mar-26
Buy* 3,328 251.00p Automatic Execution
14:35:10 - 12-Mar-26
Sell* 4,510 250.50p Automatic Execution
14:33:11 - 12-Mar-26
Sell* 7,500 250.50p Automatic Execution
14:33:11 - 12-Mar-26
Sell* 15,000 250.555p Ordinary
14:31:56 - 12-Mar-26
Buy* 2,202 251.00p Automatic Execution
14:28:05 - 12-Mar-26
Sell* 6,059 251.00p Automatic Execution
14:26:26 - 12-Mar-26
Sell* 403 251.00p Automatic Execution
14:26:26 - 12-Mar-26
Buy* 151 251.50p Automatic Execution
14:25:07 - 12-Mar-26
Sell* 2,333 251.00p Automatic Execution
14:21:02 - 12-Mar-26
Buy* 1 252.00p Automatic Execution
14:18:28 - 12-Mar-26
Sell* 2,220 251.11p Ordinary
14:14:31 - 12-Mar-26
Sell* 302 251.11p Ordinary
14:09:52 - 12-Mar-26
Sell* 1,200 251.11p Ordinary
14:08:53 - 12-Mar-26
Buy* 128 251.844p Ordinary
14:05:41 - 12-Mar-26
Sell* 1 251.50p Automatic Execution
14:04:27 - 12-Mar-26
Buy* 20,000 252.00p Ordinary
14:04:13 - 12-Mar-26
Buy* 830 252.00p Automatic Execution
14:04:01 - 12-Mar-26
Buy* 238 252.00p Automatic Execution
14:03:59 - 12-Mar-26
Buy* 714 252.00p Automatic Execution
14:03:59 - 12-Mar-26
Buy* 1,069 252.00p Automatic Execution
14:03:59 - 12-Mar-26
Sell* 1,353 251.50p Automatic Execution
14:02:21 - 12-Mar-26
Sell* 6,058 251.50p Automatic Execution
14:02:21 - 12-Mar-26
Buy* 29 252.00p Automatic Execution
14:00:21 - 12-Mar-26
Sell* 13,500 251.70p Ordinary
13:51:49 - 12-Mar-26
Buy* 1,617 252.00p Automatic Execution
13:49:17 - 12-Mar-26
Sell* 1,600 251.50p Automatic Execution
13:47:41 - 12-Mar-26
Sell* 2,604 251.50p Automatic Execution
13:47:41 - 12-Mar-26
Buy* 29 252.50p Automatic Execution
13:41:01 - 12-Mar-26
Sell* 28,120 251.5627p Ordinary
13:29:57 - 12-Mar-26
Buy* 1 252.50p Automatic Execution
13:27:49 - 12-Mar-26
Buy* 2,000 252.0115p Ordinary
13:26:48 - 12-Mar-26
Buy* 2,116 252.00p Automatic Execution
13:25:00 - 12-Mar-26
Buy* 3,951 252.00p Automatic Execution
13:25:00 - 12-Mar-26
Buy* 889 252.00p Automatic Execution
13:25:00 - 12-Mar-26
Buy* 1,444 252.00p Automatic Execution
13:25:00 - 12-Mar-26
Buy* 155 252.00p Automatic Execution
13:23:19 - 12-Mar-26
Buy* 155 252.00p Automatic Execution
13:23:19 - 12-Mar-26
Sell* 5,784 251.50p Automatic Execution
13:22:51 - 12-Mar-26
Sell* 1,419 251.50p Automatic Execution
13:22:51 - 12-Mar-26
Sell* 3,271 251.50p Automatic Execution
13:22:51 - 12-Mar-26
Buy* 29 252.00p Automatic Execution
13:22:01 - 12-Mar-26
Buy* 29 252.00p Automatic Execution
13:21:00 - 12-Mar-26
Buy* 29 252.50p Automatic Execution
13:19:04 - 12-Mar-26
Sell* 2,598 252.00p Automatic Execution
13:15:44 - 12-Mar-26
Sell* 1 252.00p Automatic Execution
13:13:46 - 12-Mar-26
Sell* 1,575 252.20p Ordinary
13:11:07 - 12-Mar-26
Buy* 2,360 252.50p Automatic Execution
13:03:08 - 12-Mar-26
Buy* 1,283 252.50p Automatic Execution
13:03:08 - 12-Mar-26
Buy* 3,047 252.50p Automatic Execution
13:03:08 - 12-Mar-26
Buy* 1 252.50p Automatic Execution
12:53:49 - 12-Mar-26
Sell* 9,500 251.702p Ordinary
12:48:59 - 12-Mar-26
Sell* 5,000 251.849p Ordinary
12:48:00 - 12-Mar-26
Sell* 1 251.50p Automatic Execution
12:39:09 - 12-Mar-26
Sell* 2,368 251.50p Automatic Execution
12:34:42 - 12-Mar-26
Sell* 3,632 251.50p Automatic Execution
12:34:42 - 12-Mar-26
Unknown* 6,000 252.00p Negotiated Trade
12:33:34 - 12-Mar-26
Buy* 1,425 252.012p Ordinary
12:29:46 - 12-Mar-26
Buy* 29 252.50p Automatic Execution
12:28:28 - 12-Mar-26
Buy* 194 252.50p Automatic Execution
12:28:28 - 12-Mar-26
Buy* 6,500 252.0251p Ordinary
12:27:59 - 12-Mar-26
Buy* 128 252.00p Automatic Execution
12:18:51 - 12-Mar-26
Buy* 132 252.00p Automatic Execution
12:18:51 - 12-Mar-26
Buy* 73 252.00p Automatic Execution
12:18:51 - 12-Mar-26
Buy* 29 252.00p Automatic Execution
12:18:51 - 12-Mar-26
Buy* 29 252.00p Automatic Execution
12:18:51 - 12-Mar-26
Buy* 393 252.078p Ordinary
12:06:51 - 12-Mar-26
Buy* 16,550 252.197p Ordinary
11:59:50 - 12-Mar-26
Buy* 5,918 252.0115p Ordinary
11:58:58 - 12-Mar-26
Sell* 3,272 252.00p Automatic Execution
11:56:39 - 12-Mar-26
Buy* 1,097 253.00p Automatic Execution
11:53:13 - 12-Mar-26
Buy* 1,303 253.00p Automatic Execution
11:53:13 - 12-Mar-26
Buy* 1 253.50p Automatic Execution
11:49:44 - 12-Mar-26
Buy* 4,500 253.012p Ordinary
11:49:09 - 12-Mar-26
Buy* 1,977 253.012p Ordinary
11:44:36 - 12-Mar-26
Sell* 29,500 252.50p SI Trade
11:41:42 - 12-Mar-26
Sell* 1 252.50p Automatic Execution
11:35:10 - 12-Mar-26
Buy* 1,185 253.012p Ordinary
11:34:41 - 12-Mar-26
Buy* 84 253.50p Automatic Execution
11:30:35 - 12-Mar-26
Buy* 15,000 253.00p Automatic Execution
11:23:58 - 12-Mar-26
Buy* 3,272 253.00p Automatic Execution
11:23:58 - 12-Mar-26
Buy* 2,629 253.00p Automatic Execution
11:23:58 - 12-Mar-26
Buy* 4,488 252.512p Ordinary
11:23:00 - 12-Mar-26
Buy* 29 253.00p Automatic Execution
11:19:14 - 12-Mar-26
Buy* 1 253.00p Automatic Execution
11:19:14 - 12-Mar-26
Buy* 10,534 252.512p Ordinary
11:16:17 - 12-Mar-26
Buy* 613 253.00p Automatic Execution
11:16:09 - 12-Mar-26
Buy* 135 252.512p Ordinary
11:12:07 - 12-Mar-26
Buy* 17,500 252.50p Automatic Execution
11:11:26 - 12-Mar-26
Buy* 400 252.512p Ordinary
11:09:35 - 12-Mar-26
Buy* 4,000 252.512p Ordinary
11:08:54 - 12-Mar-26
Sell* 1 252.00p Automatic Execution
11:06:10 - 12-Mar-26
Sell* 1,791 252.50p Automatic Execution
11:02:28 - 12-Mar-26
Sell* 3,271 252.50p Automatic Execution
11:02:28 - 12-Mar-26
Sell* 28,069 252.5501p Ordinary
11:01:50 - 12-Mar-26
Unknown* 0 252.50p SI Trade
10:59:13 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62