Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,929 239.496p SI Trade
Negotiated Trade
 16:47:10 - 31-Mar-26
Buy* 50,000 240.00p Ordinary
 16:36:23 - 31-Mar-26
Buy* 687,964 240.00p Suspected BUY Trade
 16:35:15 - 31-Mar-26
Sell* 2,147 239.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 7,500 239.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 4,375 239.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 1,250 239.0751p Ordinary
 16:27:52 - 31-Mar-26
Sell* 1,475 239.0751p Ordinary
 16:27:38 - 31-Mar-26
Sell* 1,250 239.175p Ordinary
 16:27:34 - 31-Mar-26
Buy* 24,672 239.7875p Suspected BUY Trade
 16:26:42 - 31-Mar-26
Sell* 6,100 239.0751p Ordinary
 16:26:41 - 31-Mar-26
Sell* 1,661 239.1746p Ordinary
 16:26:36 - 31-Mar-26
Buy* 3,500 239.50p Automatic Execution
 16:26:00 - 31-Mar-26
Buy* 5,747 239.50p Automatic Execution
 16:26:00 - 31-Mar-26
Buy* 1,043 239.50p Automatic Execution
 16:26:00 - 31-Mar-26
Buy* 1,043 239.50p Automatic Execution
 16:26:00 - 31-Mar-26
Buy* 2,167 239.50p Automatic Execution
 16:24:35 - 31-Mar-26
Unknown* 10,729 239.50p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 650 239.50p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 5,821 239.50p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 3,529 239.50p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 1,379 239.50p Automatic Execution
 16:24:19 - 31-Mar-26
Buy* 1 239.50p Automatic Execution
 16:24:19 - 31-Mar-26
Sell* 2,200 239.0751p Ordinary
 16:22:54 - 31-Mar-26
Buy* 2,795 239.50p SI Trade
 16:22:42 - 31-Mar-26
Buy* 1,920 239.50p SI Trade
 16:22:42 - 31-Mar-26
Buy* 340 239.50p SI Trade
 16:22:42 - 31-Mar-26
Buy* 239 239.50p SI Trade
 16:21:46 - 31-Mar-26
Buy* 3,346 239.50p Automatic Execution
 16:21:40 - 31-Mar-26
Unknown* 5,814 239.50p Automatic Execution
 16:21:40 - 31-Mar-26
Buy* 3,854 239.50p Automatic Execution
 16:21:40 - 31-Mar-26
Buy* 10,000 239.50p Automatic Execution
 16:21:40 - 31-Mar-26
Buy* 606 239.50p SI Trade
 16:21:35 - 31-Mar-26
Buy* 6 239.50p SI Trade
 16:21:32 - 31-Mar-26
Buy* 5,821 239.50p Automatic Execution
 16:21:32 - 31-Mar-26
Buy* 4,908 239.50p Automatic Execution
 16:21:32 - 31-Mar-26
Buy* 2,400 239.50p Automatic Execution
 16:21:32 - 31-Mar-26
Buy* 831 239.50p Automatic Execution
 16:21:32 - 31-Mar-26
Buy* 6,919 239.50p Automatic Execution
 16:21:32 - 31-Mar-26
Unknown* 17 239.25p SI Trade
 16:20:34 - 31-Mar-26
Buy* 1,025 239.50p Automatic Execution
 16:17:00 - 31-Mar-26
Buy* 1,025 239.50p Automatic Execution
 16:17:00 - 31-Mar-26
Buy* 1,031 239.50p Automatic Execution
 16:16:17 - 31-Mar-26
Buy* 10,000 239.50p Automatic Execution
 16:16:17 - 31-Mar-26
Buy* 2,400 239.50p Automatic Execution
 16:16:17 - 31-Mar-26
Buy* 407 239.50p Automatic Execution
 16:16:17 - 31-Mar-26
Buy* 5,821 239.50p Automatic Execution
 16:16:17 - 31-Mar-26
Buy* 5,120 239.50p Automatic Execution
 16:16:17 - 31-Mar-26
Buy* 522 239.50p Automatic Execution
 16:16:17 - 31-Mar-26
Buy* 510 239.50p Automatic Execution
 16:16:17 - 31-Mar-26
Sell* 94 239.06p Ordinary
 16:13:25 - 31-Mar-26
Sell* 610 239.1744p Ordinary
 16:13:19 - 31-Mar-26
Sell* 400 238.56p Ordinary
 15:57:43 - 31-Mar-26
Buy* 1 238.94p Ordinary
 15:55:19 - 31-Mar-26
Buy* 43 239.00p Automatic Execution
 15:54:42 - 31-Mar-26
Buy* 32 239.00p Automatic Execution
 15:53:00 - 31-Mar-26
Sell* 1,650 238.5751p Ordinary
 15:52:17 - 31-Mar-26
Buy* 12 239.00p Automatic Execution
 15:51:57 - 31-Mar-26
Buy* 1 239.50p SI Trade
 15:50:27 - 31-Mar-26
Sell* 180 239.35p Ordinary
 15:36:16 - 31-Mar-26
Sell* 4,900 239.35p Ordinary
 15:35:38 - 31-Mar-26
Buy* 32 240.00p Automatic Execution
 15:32:57 - 31-Mar-26
Sell* 5,000 239.35p Ordinary
 15:32:34 - 31-Mar-26
Buy* 9 240.00p Automatic Execution
 15:29:34 - 31-Mar-26
Sell* 11,000 239.00p SI Trade
 15:26:31 - 31-Mar-26
Sell* 4,291 239.35p Ordinary
 15:26:03 - 31-Mar-26
Sell* 400 239.35p Ordinary
 15:25:09 - 31-Mar-26
Buy* 8,812 239.675p Ordinary
 15:21:20 - 31-Mar-26
Sell* 1,107 239.50p Automatic Execution
 15:21:17 - 31-Mar-26
Sell* 26 239.50p Automatic Execution
 15:21:14 - 31-Mar-26
Sell* 642 239.50p Automatic Execution
 15:21:14 - 31-Mar-26
Sell* 5,725 239.50p Automatic Execution
 15:21:07 - 31-Mar-26
Sell* 5,642 239.50p Automatic Execution
 15:21:07 - 31-Mar-26
Sell* 4,494 239.50p Automatic Execution
 15:21:07 - 31-Mar-26
Sell* 4,000 239.681p Ordinary
 15:19:04 - 31-Mar-26
Sell* 4,000 239.675p Ordinary
 15:18:58 - 31-Mar-26
Buy* 1,200 239.8632p Ordinary
 15:17:02 - 31-Mar-26
Buy* 32 240.00p Automatic Execution
 15:16:37 - 31-Mar-26
Sell* 1,935 239.675p Ordinary
 15:16:27 - 31-Mar-26
Sell* 21 239.50p Automatic Execution
 15:16:23 - 31-Mar-26
Sell* 491 239.50p Automatic Execution
 15:16:23 - 31-Mar-26
Sell* 16 239.935p Ordinary
 15:13:32 - 31-Mar-26
Sell* 3 239.848p Ordinary
 15:13:31 - 31-Mar-26
Sell* 8,200 239.85p Ordinary
 15:13:06 - 31-Mar-26
Buy* 5,642 239.50p Automatic Execution
 15:08:39 - 31-Mar-26
Buy* 465 239.50p Automatic Execution
 15:08:39 - 31-Mar-26
Buy* 5,803 239.50p Automatic Execution
 15:08:39 - 31-Mar-26
Buy* 3,500 239.375p Ordinary
 15:08:12 - 31-Mar-26
Buy* 497 239.2519p Ordinary
 15:08:10 - 31-Mar-26
Buy* 173 239.3395p Ordinary
 15:08:02 - 31-Mar-26
Buy* 18 239.50p Automatic Execution
 15:07:33 - 31-Mar-26
Sell* 1,022 239.50p Automatic Execution
 15:03:17 - 31-Mar-26
Sell* 14 239.50p Automatic Execution
 15:03:14 - 31-Mar-26
Sell* 344 239.50p Automatic Execution
 15:03:14 - 31-Mar-26
Buy* 189 240.00p Automatic Execution
 15:03:01 - 31-Mar-26
Sell* 3,500 239.85p Ordinary
 15:00:55 - 31-Mar-26
Buy* 8 240.00p Automatic Execution
 14:59:25 - 31-Mar-26
Sell* 379 240.00p Automatic Execution
 14:56:17 - 31-Mar-26
Sell* 5,642 240.00p Automatic Execution
 14:56:17 - 31-Mar-26
Sell* 5,115 240.00p Automatic Execution
 14:56:17 - 31-Mar-26
Sell* 28 240.00p Automatic Execution
 14:54:01 - 31-Mar-26
Sell* 678 240.00p Automatic Execution
 14:54:01 - 31-Mar-26
Buy* 127 240.0043p Ordinary
 14:53:53 - 31-Mar-26
Buy* 1,255 240.00p Automatic Execution
 14:47:31 - 31-Mar-26
Sell* 625 239.675p Ordinary
 14:44:39 - 31-Mar-26
Buy* 4,000 239.75p Ordinary
 14:28:58 - 31-Mar-26
Buy* 3,426 239.6744p Ordinary
 14:20:43 - 31-Mar-26
Sell* 10,000 239.675p Ordinary
 14:20:18 - 31-Mar-26
Sell* 9 239.50p Automatic Execution
 14:19:55 - 31-Mar-26
Sell* 217 239.50p Automatic Execution
 14:19:55 - 31-Mar-26
Sell* 5,775 239.675p Ordinary
 14:19:08 - 31-Mar-26
Sell* 2,750 239.35p Ordinary
 14:18:17 - 31-Mar-26
Sell* 5,000 239.393p Ordinary
 14:18:05 - 31-Mar-26
Buy* 1,348 239.50p Automatic Execution
 14:15:43 - 31-Mar-26
Buy* 4,489 239.50p Automatic Execution
 14:15:43 - 31-Mar-26
Buy* 4 239.50p Automatic Execution
 14:15:43 - 31-Mar-26
Sell* 1,125 239.175p Ordinary
 14:15:27 - 31-Mar-26
Sell* 3,000 239.35p Ordinary
 14:13:31 - 31-Mar-26
Sell* 10,000 239.675p Ordinary
 14:09:34 - 31-Mar-26
Sell* 5,000 239.456p Ordinary
 14:09:23 - 31-Mar-26
Buy* 3,272 239.50p Automatic Execution
 14:08:15 - 31-Mar-26
Sell* 2,500 239.175p Ordinary
 14:06:30 - 31-Mar-26
Sell* 2,050 239.50p Automatic Execution
 13:56:54 - 31-Mar-26
Buy* 5,006 239.804p Ordinary
 13:50:58 - 31-Mar-26
Sell* 9,800 239.675p Ordinary
 13:49:58 - 31-Mar-26
Sell* 3,794 239.675p Ordinary
 13:44:00 - 31-Mar-26
Sell* 3,516 239.675p Ordinary
 13:36:38 - 31-Mar-26
Buy* 2,340 239.8745p Ordinary
 13:36:24 - 31-Mar-26
Buy* 2,340 239.85p Ordinary
 13:36:15 - 31-Mar-26
Sell* 24 239.50p Automatic Execution
 13:36:13 - 31-Mar-26
Sell* 585 239.50p Automatic Execution
 13:36:13 - 31-Mar-26
Sell* 3,791 239.675p Ordinary
 13:30:47 - 31-Mar-26
Sell* 3,319 239.687p Ordinary
 13:29:52 - 31-Mar-26
Sell* 1,500 239.50p Automatic Execution
 13:23:08 - 31-Mar-26
Unknown* 621,701 235.50p OTC Trade
 13:20:43 - 31-Mar-26
Unknown* 621,701 235.50p OTC Trade
 13:20:41 - 31-Mar-26
Sell* 3 239.50p Automatic Execution
 13:20:36 - 31-Mar-26
Sell* 29 239.50p Automatic Execution
 13:20:36 - 31-Mar-26
Buy* 9,672 239.50p Automatic Execution
 13:19:33 - 31-Mar-26
Buy* 1,500 239.00p Automatic Execution
 13:17:38 - 31-Mar-26
Buy* 4,314 239.00p Automatic Execution
 13:17:38 - 31-Mar-26
Buy* 13,000 239.00p Automatic Execution
 13:17:38 - 31-Mar-26
Buy* 3,762 239.00p Automatic Execution
 13:16:03 - 31-Mar-26
Buy* 4,743 239.00p Automatic Execution
 13:16:03 - 31-Mar-26
Sell* 7,500 239.00p Automatic Execution
 13:15:35 - 31-Mar-26
Sell* 5,407 239.00p Automatic Execution
 13:15:35 - 31-Mar-26
Sell* 7,500 239.00p Automatic Execution
 13:15:35 - 31-Mar-26
Sell* 4,743 239.00p Automatic Execution
 13:15:35 - 31-Mar-26
Sell* 1,500 239.00p Automatic Execution
 13:15:35 - 31-Mar-26
Sell* 18,921 239.25p Ordinary
 13:12:10 - 31-Mar-26
Sell* 1,456 240.00p Automatic Execution
 13:10:35 - 31-Mar-26
Sell* 1,456 240.00p Automatic Execution
 13:10:35 - 31-Mar-26
Sell* 2,108 240.00p Automatic Execution
 13:10:35 - 31-Mar-26
Sell* 2,140 240.00p Automatic Execution
 13:10:35 - 31-Mar-26
Sell* 1,456 240.00p Automatic Execution
 13:10:35 - 31-Mar-26
Buy* 4,743 240.00p Automatic Execution
 13:10:29 - 31-Mar-26
Buy* 4,638 240.00p Automatic Execution
 13:10:29 - 31-Mar-26
Buy* 4,280 240.00p Automatic Execution
 13:10:29 - 31-Mar-26
Buy* 1,300 239.875p Ordinary
 13:09:41 - 31-Mar-26
Sell* 210 239.659p Ordinary
 13:08:03 - 31-Mar-26
Sell* 2,616 239.50p Automatic Execution
 13:05:55 - 31-Mar-26
Sell* 2,340 239.7966p Ordinary
 13:04:20 - 31-Mar-26
Sell* 50 239.625p Ordinary
 12:57:07 - 31-Mar-26
Buy* 2,105 240.00p Automatic Execution
 12:46:31 - 31-Mar-26
Buy* 1,863 240.0038p Ordinary
 12:43:51 - 31-Mar-26
Sell* 36,575 239.751p Ordinary
 12:42:21 - 31-Mar-26
Buy* 3,644 240.00p Automatic Execution
 12:39:02 - 31-Mar-26
Buy* 2,900 239.7519p Ordinary
 12:34:14 - 31-Mar-26
Buy* 3,110 240.00p Automatic Execution
 12:34:08 - 31-Mar-26
Sell* 62 239.50p Automatic Execution
 12:29:10 - 31-Mar-26
Sell* 1,532 239.50p Automatic Execution
 12:29:10 - 31-Mar-26
Buy* 1,227 240.0033p Ordinary
 12:26:22 - 31-Mar-26
Sell* 17,700 239.625p Ordinary
 12:24:36 - 31-Mar-26
Sell* 2,500 239.6345p Negotiated Trade
 12:23:09 - 31-Mar-26
Sell* 10,000 240.00p Automatic Execution
 12:21:00 - 31-Mar-26
Buy* 1,380 240.00p Automatic Execution
 12:15:56 - 31-Mar-26
Buy* 4,743 240.00p Automatic Execution
 12:15:56 - 31-Mar-26
Sell* 5,500 239.2683p Ordinary
 12:15:42 - 31-Mar-26
Sell* 12,656 239.50p Automatic Execution
 12:13:03 - 31-Mar-26
Sell* 2,133 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 1,232 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 1,000 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 2,177 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 1,000 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 77 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Sell* 2,100 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Buy* 4,743 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Buy* 4,962 239.50p Automatic Execution
 12:12:12 - 31-Mar-26
Buy* 2,834 239.50p Automatic Execution
 12:12:08 - 31-Mar-26
Buy* 1,000 239.50p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 4,960 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 2,400 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 4,638 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 4,743 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 1,715 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Sell* 4,355 239.00p Automatic Execution
 12:12:08 - 31-Mar-26
Buy* 9,000 240.125p Ordinary
 12:11:21 - 31-Mar-26
Sell* 2,228 240.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 4,355 240.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 1,140 240.00p Automatic Execution
 12:11:21 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49