Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 269.00p Automatic Execution
 12:49:23 - 23-Feb-26
Buy* 1,103 269.00p Automatic Execution
 12:49:19 - 23-Feb-26
Buy* 1,103 269.00p Automatic Execution
 12:49:19 - 23-Feb-26
Buy* 1,103 269.00p Automatic Execution
 12:49:19 - 23-Feb-26
Buy* 490 269.00p Automatic Execution
 12:49:19 - 23-Feb-26
Sell* 2,440 268.927p Ordinary
 12:49:05 - 23-Feb-26
Buy* 1,190 269.145p Ordinary
 12:48:06 - 23-Feb-26
Sell* 4,873 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Sell* 4,276 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Buy* 1,357 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Buy* 2,445 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Buy* 2,439 269.50p Automatic Execution
 12:47:59 - 23-Feb-26
Unknown* 12,430 269.25p Ordinary
 12:47:39 - 23-Feb-26
Buy* 416 269.31p Ordinary
 12:47:38 - 23-Feb-26
Sell* 361 269.00p Automatic Execution
 12:47:21 - 23-Feb-26
Sell* 157 269.00p Automatic Execution
 12:47:21 - 23-Feb-26
Sell* 1,369 269.00p Automatic Execution
 12:47:21 - 23-Feb-26
Sell* 5,958 269.00p Automatic Execution
 12:46:26 - 23-Feb-26
Sell* 1,066 269.00p Automatic Execution
 12:46:26 - 23-Feb-26
Sell* 476 269.00p Automatic Execution
 12:46:26 - 23-Feb-26
Sell* 591 269.00p Automatic Execution
 12:46:26 - 23-Feb-26
Sell* 66 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Sell* 183 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Sell* 181 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Sell* 120 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Sell* 60 269.00p Automatic Execution
 12:46:04 - 23-Feb-26
Unknown* 3,700 269.50p Ordinary
 12:43:57 - 23-Feb-26
Buy* 2,500 269.5943p Ordinary
 12:43:13 - 23-Feb-26
Sell* 2 269.00p Automatic Execution
 12:38:50 - 23-Feb-26
Buy* 22 270.00p SI Trade
 12:23:37 - 23-Feb-26
Buy* 3,687 269.699p Ordinary
 12:21:36 - 23-Feb-26
Buy* 4,500 269.585p Ordinary
 12:02:23 - 23-Feb-26
Buy* 5,190 269.5868p Ordinary
 11:55:11 - 23-Feb-26
Buy* 10 270.00p Automatic Execution
 11:53:07 - 23-Feb-26
Buy* 18,600 269.699p Ordinary
 11:52:35 - 23-Feb-26
Buy* 44,000 269.70p Ordinary
 11:52:25 - 23-Feb-26
Buy* 7,257 269.00p Automatic Execution
 11:38:22 - 23-Feb-26
Sell* 2,624 269.00p Automatic Execution
 11:38:22 - 23-Feb-26
Sell* 2,406 269.00p Automatic Execution
 11:38:22 - 23-Feb-26
Sell* 1,363 269.00p Automatic Execution
 11:38:22 - 23-Feb-26
Buy* 7 269.50p Automatic Execution
 11:35:01 - 23-Feb-26
Buy* 27 269.50p Automatic Execution
 11:35:01 - 23-Feb-26
Buy* 3,536 269.078p Ordinary
 11:34:15 - 23-Feb-26
Buy* 845 269.199p Ordinary
 11:27:45 - 23-Feb-26
Buy* 2 269.50p Automatic Execution
 11:27:18 - 23-Feb-26
Buy* 1,350 269.20p Ordinary
 11:22:12 - 23-Feb-26
Sell* 18,602 268.836p Ordinary
 11:20:40 - 23-Feb-26
Buy* 12,605 269.00p Automatic Execution
 11:20:14 - 23-Feb-26
Sell* 186 268.967p Ordinary
 11:18:55 - 23-Feb-26
Sell* 1,500 268.98p Ordinary
 11:17:09 - 23-Feb-26
Sell* 15,000 268.70p Ordinary
 11:14:06 - 23-Feb-26
Buy* 1,488 269.00p Automatic Execution
 11:13:39 - 23-Feb-26
Buy* 9 269.00p Automatic Execution
 11:13:02 - 23-Feb-26
Buy* 842 268.7057p Ordinary
 11:11:08 - 23-Feb-26
Buy* 3,120 268.759p Ordinary
 11:10:23 - 23-Feb-26
Unknown* 3,120 268.50p Ordinary
 11:10:22 - 23-Feb-26
Buy* 1 269.00p Automatic Execution
 11:08:01 - 23-Feb-26
Buy* 8,000 268.638p Ordinary
 11:07:43 - 23-Feb-26
Sell* 2,160 268.465p Ordinary
 10:57:09 - 23-Feb-26
Sell* 6,914 268.605p Ordinary
 10:43:02 - 23-Feb-26
Sell* 2,500 268.605p Ordinary
 10:42:55 - 23-Feb-26
Sell* 2,000 268.394p Ordinary
 10:42:12 - 23-Feb-26
Buy* 5,500 268.764p Ordinary
 10:41:32 - 23-Feb-26
Sell* 9,591 268.386p Ordinary
 10:39:22 - 23-Feb-26
Buy* 1,915 269.00p Automatic Execution
 10:36:39 - 23-Feb-26
Buy* 2,247 269.00p Automatic Execution
 10:36:39 - 23-Feb-26
Buy* 2,025 269.00p Automatic Execution
 10:36:39 - 23-Feb-26
Buy* 1,910 269.00p Automatic Execution
 10:36:39 - 23-Feb-26
Buy* 4,003 269.00p Automatic Execution
 10:36:39 - 23-Feb-26
Buy* 2,406 269.00p Automatic Execution
 10:36:39 - 23-Feb-26
Sell* 2,700 268.38p Ordinary
 10:36:38 - 23-Feb-26
Buy* 1,482 268.50p Automatic Execution
 10:36:31 - 23-Feb-26
Buy* 1,326 268.50p Automatic Execution
 10:36:31 - 23-Feb-26
Buy* 4,003 268.50p Automatic Execution
 10:36:31 - 23-Feb-26
Buy* 2,350 268.268p Ordinary
 10:35:08 - 23-Feb-26
Sell* 4,667 267.9612p Ordinary
 10:29:57 - 23-Feb-26
Sell* 2,500 267.9612p Ordinary
 10:27:47 - 23-Feb-26
Sell* 2,250 268.00p Automatic Execution
 10:26:13 - 23-Feb-26
Sell* 1,000 268.00p Automatic Execution
 10:26:13 - 23-Feb-26
Sell* 6,500 268.00p Automatic Execution
 10:26:13 - 23-Feb-26
Buy* 4,585 268.6195p Ordinary
 10:24:16 - 23-Feb-26
Sell* 3,480 268.4617p Ordinary
 10:24:12 - 23-Feb-26
Sell* 1,315 268.50p Automatic Execution
 10:21:34 - 23-Feb-26
Sell* 76 268.691p Ordinary
 10:14:23 - 23-Feb-26
Sell* 1,864 268.50p Automatic Execution
 10:12:18 - 23-Feb-26
Sell* 1,331 268.50p Automatic Execution
 10:12:18 - 23-Feb-26
Sell* 7,500 268.50p Automatic Execution
 10:12:18 - 23-Feb-26
Sell* 765 268.50p Automatic Execution
 10:12:18 - 23-Feb-26
Sell* 618 268.50p Automatic Execution
 10:12:18 - 23-Feb-26
Sell* 501 268.50p Automatic Execution
 10:12:18 - 23-Feb-26
Sell* 2,119 268.50p Automatic Execution
 10:12:18 - 23-Feb-26
Sell* 3,000 268.9212p Ordinary
 10:04:39 - 23-Feb-26
Sell* 1,500 268.9212p Ordinary
 10:02:48 - 23-Feb-26
Sell* 5,805 269.00p Automatic Execution
 10:02:29 - 23-Feb-26
Buy* 1 269.00p Automatic Execution
 10:01:07 - 23-Feb-26
Sell* 1,245 269.00p Automatic Execution
 10:01:04 - 23-Feb-26
Sell* 7,496 269.00p Automatic Execution
 10:01:04 - 23-Feb-26
Sell* 4 269.00p Automatic Execution
 10:00:59 - 23-Feb-26
Sell* 6,040 269.4212p Ordinary
 09:58:18 - 23-Feb-26
Sell* 1,000 269.2905p Ordinary
 09:55:17 - 23-Feb-26
Sell* 9,992 269.50p Automatic Execution
 09:53:53 - 23-Feb-26
Unknown* 4,935 270.00p OTC Trade
 09:53:35 - 23-Feb-26
Buy* 18,399 270.201p Ordinary
 09:48:41 - 23-Feb-26
Sell* 8 269.50p Automatic Execution
 09:46:02 - 23-Feb-26
Sell* 4,000 269.6317p Ordinary
 09:44:26 - 23-Feb-26
Buy* 25,789 270.053p Ordinary
 09:40:26 - 23-Feb-26
Sell* 1,177 269.6325p Ordinary
 09:39:59 - 23-Feb-26
Sell* 3,400 269.901p Ordinary
 09:35:54 - 23-Feb-26
Unknown* 0 270.50p SI Trade
 09:35:01 - 23-Feb-26
Sell* 5 269.50p Automatic Execution
 09:35:01 - 23-Feb-26
Unknown* 0 270.00p SI Trade
 09:32:42 - 23-Feb-26
Buy* 344 270.00p Automatic Execution
 09:32:42 - 23-Feb-26
Buy* 6,500 270.00p Automatic Execution
 09:32:42 - 23-Feb-26
Buy* 1,853 270.0979p Ordinary
 09:28:13 - 23-Feb-26
Buy* 4,003 270.2962p Ordinary
 09:19:17 - 23-Feb-26
Buy* 50 270.50p SI Trade
 09:15:57 - 23-Feb-26
Buy* 2,000 270.00p Ordinary
 09:12:50 - 23-Feb-26
Buy* 5,500 269.93p Ordinary
 09:04:33 - 23-Feb-26
Buy* 23 270.1594p Ordinary
 09:01:25 - 23-Feb-26
Sell* 9,400 269.631p Ordinary
 09:00:35 - 23-Feb-26
Buy* 571 269.395p Ordinary
 08:57:04 - 23-Feb-26
Buy* 29 269.492p Ordinary
 08:53:18 - 23-Feb-26
Sell* 9,950 269.1268p Ordinary
 08:49:20 - 23-Feb-26
Sell* 11,472 269.291p Ordinary
 08:40:53 - 23-Feb-26
Buy* 500 269.769p Ordinary
 08:31:32 - 23-Feb-26
Unknown* 0 269.00p SI Trade
 08:30:33 - 23-Feb-26
Sell* 2 269.00p Automatic Execution
 08:30:33 - 23-Feb-26
Buy* 31 270.00p SI Trade
 08:23:58 - 23-Feb-26
Buy* 2,115 269.50p Automatic Execution
 08:23:58 - 23-Feb-26
Buy* 5 269.50p SI Trade
 08:23:48 - 23-Feb-26
Buy* 4 269.50p Automatic Execution
 08:23:48 - 23-Feb-26
Unknown* 0 269.50p SI Trade
 08:18:29 - 23-Feb-26
Sell* 282 268.919p Ordinary
 08:17:16 - 23-Feb-26
Sell* 8,260 268.79p Ordinary
 08:13:28 - 23-Feb-26
Unknown* 14,850 269.00p Ordinary
 08:12:13 - 23-Feb-26
Unknown* 13,175 269.00p Ordinary
 08:11:09 - 23-Feb-26
Sell* 19,800 269.00p Automatic Execution
 08:09:27 - 23-Feb-26
Sell* 16,925 269.29p Ordinary
 08:09:17 - 23-Feb-26
Sell* 1,000 269.29p Ordinary
 08:09:16 - 23-Feb-26
Sell* 3,025 268.90p Ordinary
 08:07:12 - 23-Feb-26
Sell* 14 268.942p Ordinary
 08:01:29 - 23-Feb-26
Buy* 35 270.50p SI Trade
 08:01:04 - 23-Feb-26
Unknown* 0 270.50p SI Trade
 08:01:04 - 23-Feb-26
Buy* 7 270.50p SI Trade
 08:01:04 - 23-Feb-26
Buy* 38 270.50p SI Trade
 08:01:04 - 23-Feb-26
Buy* 10 270.50p SI Trade
 08:01:03 - 23-Feb-26
Buy* 9 270.50p SI Trade
 08:01:03 - 23-Feb-26
Buy* 1,313 269.50p Automatic Execution
 08:01:03 - 23-Feb-26
Buy* 1,122 269.50p Automatic Execution
 08:01:03 - 23-Feb-26
Sell* 7,500 270.00p Automatic Execution
 08:01:03 - 23-Feb-26
Buy* 7,319 270.108p SI Trade
Negotiated Trade
 16:47:09 - 20-Feb-26
Sell* 117,030 270.00p Uncrossing Trade
 16:35:17 - 20-Feb-26
Sell* 2 270.00p Automatic Execution
 16:29:36 - 20-Feb-26
Sell* 8 270.00p Automatic Execution
 16:29:36 - 20-Feb-26
Buy* 3,025 270.80p Ordinary
 16:28:24 - 20-Feb-26
Sell* 1,500 270.50p Automatic Execution
 16:26:28 - 20-Feb-26
Sell* 1,215 270.50p Automatic Execution
 16:26:28 - 20-Feb-26
Sell* 1,350 270.50p Automatic Execution
 16:26:28 - 20-Feb-26
Buy* 3 271.00p Automatic Execution
 16:25:14 - 20-Feb-26
Sell* 917 270.50p Automatic Execution
 16:25:00 - 20-Feb-26
Sell* 289 270.50p Automatic Execution
 16:25:00 - 20-Feb-26
Sell* 4 270.50p Automatic Execution
 16:24:56 - 20-Feb-26
Sell* 15 270.50p Automatic Execution
 16:24:24 - 20-Feb-26
Sell* 6 270.50p Automatic Execution
 16:22:38 - 20-Feb-26
Sell* 13 270.50p Automatic Execution
 16:21:49 - 20-Feb-26
Sell* 107 270.50p Automatic Execution
 16:21:29 - 20-Feb-26
Sell* 2 270.50p Automatic Execution
 16:21:01 - 20-Feb-26
Sell* 2 270.50p Automatic Execution
 16:19:26 - 20-Feb-26
Sell* 15 270.50p Automatic Execution
 16:19:15 - 20-Feb-26
Sell* 3,146 270.50p Automatic Execution
 16:19:15 - 20-Feb-26
Sell* 7,944 270.50p Automatic Execution
 16:19:15 - 20-Feb-26
Sell* 2,164 270.50p Automatic Execution
 16:19:15 - 20-Feb-26
Buy* 1,450 270.891p Ordinary
 16:18:07 - 20-Feb-26
Sell* 1 270.50p Automatic Execution
 16:17:00 - 20-Feb-26
Buy* 1 271.00p Automatic Execution
 16:16:19 - 20-Feb-26
Sell* 2,000 270.978p Ordinary
 16:10:32 - 20-Feb-26
Buy* 5 271.50p Automatic Execution
 16:00:23 - 20-Feb-26
Sell* 1 271.00p SI Trade
 15:59:55 - 20-Feb-26
Buy* 9,162 271.434p Ordinary
 15:58:53 - 20-Feb-26
Buy* 25,000 271.3681p Ordinary
 15:53:32 - 20-Feb-26
Buy* 350 271.266p Ordinary
 15:49:48 - 20-Feb-26
Buy* 1,725 271.25p Ordinary
 15:44:23 - 20-Feb-26
Sell* 14,686 270.97p Ordinary
 15:44:05 - 20-Feb-26
Buy* 28 271.50p Automatic Execution
 15:43:58 - 20-Feb-26
Sell* 1,834 270.97p Ordinary
 15:43:54 - 20-Feb-26
Buy* 55 271.50p SI Trade
 15:41:00 - 20-Feb-26
Buy* 260 271.233p Ordinary
 15:36:32 - 20-Feb-26
Buy* 494 271.50p Automatic Execution
 15:31:57 - 20-Feb-26
Buy* 2,950 271.218p Ordinary
 15:22:52 - 20-Feb-26
Buy* 1,500 271.202p Ordinary
 15:22:03 - 20-Feb-26
Buy* 28 271.00p Automatic Execution
 15:14:28 - 20-Feb-26
Buy* 92,764 271.00p Suspected BUY Trade
 15:06:33 - 20-Feb-26
Buy* 500 270.687p Ordinary
 15:06:07 - 20-Feb-26
Buy* 2,000 271.172p Ordinary
 15:04:47 - 20-Feb-26
Buy* 28 271.00p Automatic Execution
 15:04:24 - 20-Feb-26
Sell* 1,000 271.00p Automatic Execution
 15:03:01 - 20-Feb-26
Sell* 2,627 271.00p Automatic Execution
 15:03:01 - 20-Feb-26
Sell* 1,022 271.00p Automatic Execution
 15:03:01 - 20-Feb-26
Sell* 6,426 271.00p Automatic Execution
 15:03:01 - 20-Feb-26
Buy* 1,144 271.00p Automatic Execution
 15:01:14 - 20-Feb-26
FTSE 100 Latest
Value10,696.34
Change9.45