Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 263.2864p Ordinary
 11:18:29 - 27-Apr-26
Unknown* 0 263.50p SI Trade
 11:15:54 - 27-Apr-26
Buy* 31,972 263.2597p Ordinary
 11:12:40 - 27-Apr-26
Sell* 7,295 263.225p Ordinary
 11:12:14 - 27-Apr-26
Buy* 3 263.50p Automatic Execution
 11:06:06 - 27-Apr-26
Unknown* 2,850 263.25p Ordinary
 11:04:58 - 27-Apr-26
Sell* 75,000 263.00p Ordinary
 10:57:29 - 27-Apr-26
Buy* 33,637 263.00p Automatic Execution
 10:56:47 - 27-Apr-26
Buy* 150,000 263.00p Suspected BUY Trade
 10:56:40 - 27-Apr-26
Buy* 974 263.00p Automatic Execution
 10:56:29 - 27-Apr-26
Buy* 221 263.00p Automatic Execution
 10:56:19 - 27-Apr-26
Buy* 1,189 263.00p Automatic Execution
 10:56:19 - 27-Apr-26
Buy* 184 263.00p Automatic Execution
 10:56:19 - 27-Apr-26
Buy* 1,225 263.00p Automatic Execution
 10:56:19 - 27-Apr-26
Buy* 1,410 263.00p Automatic Execution
 10:56:19 - 27-Apr-26
Buy* 12,263 263.00p Automatic Execution
 10:56:13 - 27-Apr-26
Buy* 531 263.00p Automatic Execution
 10:56:00 - 27-Apr-26
Buy* 1,755 263.00p Automatic Execution
 10:56:00 - 27-Apr-26
Buy* 500 262.76p Ordinary
 10:54:28 - 27-Apr-26
Buy* 800 262.8098p Ordinary
 10:53:28 - 27-Apr-26
Sell* 5,664 262.72p Ordinary
 10:53:05 - 27-Apr-26
Buy* 450,000 263.00p Suspected BUY Trade
 10:51:47 - 27-Apr-26
Buy* 238 262.779p Ordinary
 10:49:42 - 27-Apr-26
Buy* 9,512 262.8095p Ordinary
 10:48:27 - 27-Apr-26
Buy* 3,035 262.824p Ordinary
 10:46:39 - 27-Apr-26
Buy* 1,834 262.81p Ordinary
 10:44:34 - 27-Apr-26
Buy* 1,117 262.81p Ordinary
 10:44:34 - 27-Apr-26
Buy* 480 263.00p Automatic Execution
 10:33:58 - 27-Apr-26
Buy* 1,441 263.00p Automatic Execution
 10:33:58 - 27-Apr-26
Buy* 728 263.00p Automatic Execution
 10:33:58 - 27-Apr-26
Buy* 2,119 263.00p Automatic Execution
 10:33:58 - 27-Apr-26
Buy* 1,788 263.00p Automatic Execution
 10:33:58 - 27-Apr-26
Buy* 321 262.975p Ordinary
 10:31:51 - 27-Apr-26
Buy* 6,038 262.803p Ordinary
 10:30:25 - 27-Apr-26
Buy* 607 262.797p Ordinary
 10:25:29 - 27-Apr-26
Buy* 3,031 262.89p SI Trade
 10:25:28 - 27-Apr-26
Buy* 7 263.00p SI Trade
 10:18:26 - 27-Apr-26
Buy* 7 263.00p SI Trade
 10:18:05 - 27-Apr-26
Buy* 9 263.00p SI Trade
 10:18:05 - 27-Apr-26
Buy* 763 262.791p Ordinary
 10:13:42 - 27-Apr-26
Buy* 110 263.00p Automatic Execution
 10:06:00 - 27-Apr-26
Sell* 3 262.50p Automatic Execution
 10:04:55 - 27-Apr-26
Buy* 1,000 262.784p Ordinary
 10:04:02 - 27-Apr-26
Buy* 91 263.00p Automatic Execution
 10:04:00 - 27-Apr-26
Buy* 300 263.00p Automatic Execution
 10:03:23 - 27-Apr-26
Buy* 156 263.00p Automatic Execution
 10:03:01 - 27-Apr-26
Buy* 1,079 263.00p Automatic Execution
 09:59:00 - 27-Apr-26
Buy* 1,079 263.00p Automatic Execution
 09:59:00 - 27-Apr-26
Buy* 1,080 263.00p Automatic Execution
 09:59:00 - 27-Apr-26
Buy* 100,000 263.00p Automatic Execution
 09:58:17 - 27-Apr-26
Buy* 100,000 263.00p Automatic Execution
 09:58:01 - 27-Apr-26
Buy* 93,495 263.00p Automatic Execution
 09:57:52 - 27-Apr-26
Sell* 6,505 263.00p Automatic Execution
 09:57:46 - 27-Apr-26
Buy* 52,000 263.00p Automatic Execution
 09:57:40 - 27-Apr-26
Buy* 24,000 263.00p Automatic Execution
 09:57:40 - 27-Apr-26
Buy* 12,000 263.00p Automatic Execution
 09:57:40 - 27-Apr-26
Buy* 12,000 263.00p Automatic Execution
 09:57:40 - 27-Apr-26
Buy* 3,850 263.02p Ordinary
 09:56:03 - 27-Apr-26
Buy* 6,600 263.056p Ordinary
 09:53:37 - 27-Apr-26
Buy* 293 263.044p Ordinary
 09:53:10 - 27-Apr-26
Buy* 13 263.50p Automatic Execution
 09:52:27 - 27-Apr-26
Buy* 1,885 263.262p SI Trade
 09:46:19 - 27-Apr-26
Buy* 530 263.033p Ordinary
 09:42:46 - 27-Apr-26
Sell* 2,083 263.00p Automatic Execution
 09:42:27 - 27-Apr-26
Sell* 4,350 263.00p Automatic Execution
 09:42:27 - 27-Apr-26
Buy* 2,350 263.261p Ordinary
 09:37:22 - 27-Apr-26
Buy* 4,500 263.255p Ordinary
 09:37:03 - 27-Apr-26
Buy* 37 263.50p SI Trade
 09:32:55 - 27-Apr-26
Sell* 13 263.00p Automatic Execution
 09:32:10 - 27-Apr-26
Buy* 8,684 263.00p Automatic Execution
 09:32:04 - 27-Apr-26
Buy* 696 263.00p Automatic Execution
 09:32:04 - 27-Apr-26
Buy* 4,657 263.00p Automatic Execution
 09:32:04 - 27-Apr-26
Buy* 4,363 263.00p Automatic Execution
 09:32:04 - 27-Apr-26
Buy* 1,236 263.00p Automatic Execution
 09:32:04 - 27-Apr-26
Buy* 2,223 263.00p Automatic Execution
 09:32:04 - 27-Apr-26
Sell* 4,970 262.499p Ordinary
 09:30:59 - 27-Apr-26
Sell* 500 262.488p Ordinary
 09:23:08 - 27-Apr-26
Buy* 53 262.918p Ordinary
 09:19:17 - 27-Apr-26
Buy* 13,948 262.50p Automatic Execution
 09:18:41 - 27-Apr-26
Buy* 52 262.50p Automatic Execution
 09:18:41 - 27-Apr-26
Sell* 4,000 262.239p Ordinary
 09:09:57 - 27-Apr-26
Sell* 669 262.467p Ordinary
 09:04:48 - 27-Apr-26
Buy* 700 262.714p Ordinary
 09:04:33 - 27-Apr-26
Sell* 7,663 262.457p Ordinary
 09:03:48 - 27-Apr-26
Sell* 52 262.50p Automatic Execution
 09:02:26 - 27-Apr-26
Sell* 7,000 262.948p Ordinary
 09:01:18 - 27-Apr-26
Buy* 1 263.45p Ordinary
 08:54:26 - 27-Apr-26
Buy* 968 263.00p Automatic Execution
 08:44:02 - 27-Apr-26
Buy* 3,219 263.00p Automatic Execution
 08:44:02 - 27-Apr-26
Buy* 1,145 262.795p Ordinary
 08:40:11 - 27-Apr-26
Buy* 304 263.00p Automatic Execution
 08:38:51 - 27-Apr-26
Sell* 2,660 262.719p Ordinary
 08:38:05 - 27-Apr-26
Sell* 1,897 262.714p Ordinary
 08:37:58 - 27-Apr-26
Unknown* 300 262.75p SI Trade
 08:37:45 - 27-Apr-26
Sell* 1,335 262.919p Ordinary
 08:29:56 - 27-Apr-26
Sell* 3,523 263.00p Automatic Execution
 08:27:15 - 27-Apr-26
Sell* 1,572 263.00p Automatic Execution
 08:27:15 - 27-Apr-26
Sell* 2,300 263.41p Ordinary
 08:25:49 - 27-Apr-26
Unknown* 0 264.00p SI Trade
 08:25:41 - 27-Apr-26
Buy* 59 263.83p Suspected BUY Trade
 08:23:36 - 27-Apr-26
Buy* 1,900 263.715p Ordinary
 08:23:21 - 27-Apr-26
Unknown* 0 264.00p SI Trade
 08:08:08 - 27-Apr-26
Sell* 154 263.401p Ordinary
 08:05:19 - 27-Apr-26
Buy* 2,500 263.72p Ordinary
 08:05:03 - 27-Apr-26
Buy* 10,000 263.50p Automatic Execution
 08:03:31 - 27-Apr-26
Buy* 2 263.50p SI Trade
 08:03:01 - 27-Apr-26
Sell* 11,058 263.089p Ordinary
 08:02:43 - 27-Apr-26
Buy* 1 264.00p SI Trade
 08:00:43 - 27-Apr-26
Buy* 1 264.00p SI Trade
 08:00:43 - 27-Apr-26
Buy* 3 264.00p SI Trade
 08:00:43 - 27-Apr-26
Sell* 29 262.50p SI Trade
 08:00:43 - 27-Apr-26
Unknown* 0 264.00p SI Trade
 08:00:43 - 27-Apr-26
Buy* 11,938 263.419p SI Trade
Negotiated Trade
 16:47:09 - 24-Apr-26
Buy* 750,000 263.47p Suspected BUY Trade
 16:41:07 - 24-Apr-26
Buy* 240,000 263.50p Suspected BUY Trade
 16:36:49 - 24-Apr-26
Unknown* 151,387 262.9168p Negotiated Trade
 16:36:49 - 24-Apr-26
Unknown* 11,808 262.9168p Negotiated Trade
 16:36:49 - 24-Apr-26
Unknown* 43,905 262.9168p Negotiated Trade
 16:36:49 - 24-Apr-26
Unknown* 55,433 262.9168p Negotiated Trade
 16:36:49 - 24-Apr-26
Unknown* 38,003 262.9168p Negotiated Trade
 16:36:49 - 24-Apr-26
Buy* 284,232 263.50p Suspected BUY Trade
 16:35:04 - 24-Apr-26
Buy* 100 263.50p SI Trade
 16:29:58 - 24-Apr-26
Buy* 65,894 265.06524p Suspected BUY Trade
 16:24:09 - 24-Apr-26
Buy* 1,885 263.3494p Ordinary
 16:15:53 - 24-Apr-26
Buy* 369 263.50p Automatic Execution
 16:14:58 - 24-Apr-26
Buy* 12,418 263.258p Ordinary
 16:13:19 - 24-Apr-26
Sell* 6,500 263.242p Ordinary
 16:11:32 - 24-Apr-26
Sell* 2,993 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 4,872 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 472 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 1,725 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 64 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Sell* 6,344 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 156 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 2,329 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 14,081 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 179 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 28 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 6,781 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 5,219 263.50p Automatic Execution
 16:09:35 - 24-Apr-26
Buy* 1 263.50p SI Trade
 16:07:50 - 24-Apr-26
Buy* 125 263.50p Automatic Execution
 16:03:08 - 24-Apr-26
Buy* 5,344 263.50p Automatic Execution
 16:03:05 - 24-Apr-26
Buy* 5,344 263.50p Automatic Execution
 16:03:05 - 24-Apr-26
Buy* 5,344 263.50p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 5,344 263.50p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 953 263.50p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 1,592 263.50p Automatic Execution
 16:02:59 - 24-Apr-26
Buy* 969 263.50p Automatic Execution
 15:58:39 - 24-Apr-26
Buy* 3,561 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Buy* 62 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Buy* 62 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Buy* 24,000 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Buy* 36,000 263.50p Automatic Execution
 15:53:22 - 24-Apr-26
Unknown* 33,315 263.50p Automatic Execution
 15:53:00 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:53:00 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:52:56 - 24-Apr-26
Sell* 9,798 263.50p Automatic Execution
 15:52:56 - 24-Apr-26
Sell* 2,031 263.50p Automatic Execution
 15:52:56 - 24-Apr-26
Sell* 969 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 9,798 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 6,408 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 30,000 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 50,000 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 7,476 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Buy* 1,003 263.50p Automatic Execution
 15:52:51 - 24-Apr-26
Unknown* 3,043 263.50p OTC Trade
 15:40:34 - 24-Apr-26
Unknown* 1,307 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Unknown* 12,389 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 4,913 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 4,476 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 3,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Buy* 372 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Buy* 50,000 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Buy* 7,913 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Buy* 1,019 263.50p Automatic Execution
 15:40:31 - 24-Apr-26
Sell* 8,000 263.13p Ordinary
 15:35:44 - 24-Apr-26
Sell* 3,200 262.667p Ordinary
 15:28:06 - 24-Apr-26
Sell* 1,200 262.9694p Ordinary
 15:27:58 - 24-Apr-26
Sell* 2,339 263.00p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 4,841 263.00p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 4,530 263.00p Automatic Execution
 15:26:30 - 24-Apr-26
Sell* 490 263.082p Ordinary
 15:26:21 - 24-Apr-26
Sell* 1,945 263.08p Ordinary
 15:25:22 - 24-Apr-26
Unknown* 1,938 263.50p OTC Trade
 15:20:13 - 24-Apr-26
Sell* 895 263.102p Ordinary
 15:17:03 - 24-Apr-26
Sell* 1,118 263.104p Ordinary
 15:16:59 - 24-Apr-26
FTSE 100 Latest
Value10,395.25
Change16.17