| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,006 | 249.00p | Ordinary |
16:35:32 - 17-Sep-25 |
| Sell* | 370,545 | 249.00p | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Buy* | 19 | 248.00p | Automatic Execution |
16:24:18 - 17-Sep-25 |
| Buy* | 301 | 248.00p | Automatic Execution |
16:24:18 - 17-Sep-25 |
| Buy* | 246 | 248.00p | Automatic Execution |
16:24:18 - 17-Sep-25 |
| Buy* | 500 | 247.78p | Ordinary |
16:20:37 - 17-Sep-25 |
| Buy* | 1,000 | 247.78p | Ordinary |
16:17:16 - 17-Sep-25 |
| Sell* | 1,700 | 247.697p | Ordinary |
16:15:55 - 17-Sep-25 |
| Buy* | 800 | 247.78p | Ordinary |
16:14:13 - 17-Sep-25 |
| Buy* | 4,750 | 247.78p | Ordinary |
16:09:23 - 17-Sep-25 |
| Buy* | 30 | 248.00p | Automatic Execution |
16:08:57 - 17-Sep-25 |
| Buy* | 30 | 248.00p | Automatic Execution |
16:08:57 - 17-Sep-25 |
| Buy* | 12,500 | 247.78p | Ordinary |
16:01:55 - 17-Sep-25 |
| Sell* | 1,211 | 247.6967p | Ordinary |
15:58:21 - 17-Sep-25 |
| Sell* | 1,800 | 247.702p | Ordinary |
15:57:54 - 17-Sep-25 |
| Buy* | 1,000 | 247.78p | Ordinary |
15:56:03 - 17-Sep-25 |
| Buy* | 3,500 | 247.78p | Ordinary |
15:54:49 - 17-Sep-25 |
| Unknown* | 15,523 | 248.00p | Automatic Execution |
15:50:58 - 17-Sep-25 |
| Sell* | 2,303 | 248.00p | Automatic Execution |
15:50:58 - 17-Sep-25 |
| Sell* | 5,697 | 248.00p | Automatic Execution |
15:50:45 - 17-Sep-25 |
| Unknown* | 477 | 248.00p | Automatic Execution |
15:50:45 - 17-Sep-25 |
| Sell* | 5,697 | 248.00p | Automatic Execution |
15:50:45 - 17-Sep-25 |
| Sell* | 2,303 | 248.00p | Automatic Execution |
15:50:45 - 17-Sep-25 |
| Sell* | 8,000 | 248.00p | Automatic Execution |
15:50:45 - 17-Sep-25 |
| Buy* | 5,500 | 248.2846p | Ordinary |
15:47:40 - 17-Sep-25 |
| Sell* | 3,594 | 248.00p | Automatic Execution |
15:47:23 - 17-Sep-25 |
| Sell* | 3,440 | 248.00p | Automatic Execution |
15:47:23 - 17-Sep-25 |
| Sell* | 1,903 | 248.00p | Automatic Execution |
15:41:52 - 17-Sep-25 |
| Buy* | 1,118 | 248.00p | Automatic Execution |
15:41:52 - 17-Sep-25 |
| Buy* | 1,433 | 248.00p | Automatic Execution |
15:41:52 - 17-Sep-25 |
| Buy* | 5,546 | 248.00p | Automatic Execution |
15:41:52 - 17-Sep-25 |
| Sell* | 6,000 | 248.00p | Automatic Execution |
15:40:50 - 17-Sep-25 |
| Sell* | 4,581 | 248.208p | Ordinary |
15:35:37 - 17-Sep-25 |
| Sell* | 13,261 | 248.00p | Automatic Execution |
15:30:14 - 17-Sep-25 |
| Sell* | 4,171 | 248.00p | Automatic Execution |
15:30:14 - 17-Sep-25 |
| Sell* | 1,800 | 248.00p | Automatic Execution |
15:30:14 - 17-Sep-25 |
| Sell* | 2,000 | 248.4034p | Ordinary |
15:25:25 - 17-Sep-25 |
| Sell* | 300 | 248.428p | Ordinary |
15:21:17 - 17-Sep-25 |
| Unknown* | 3,156 | 248.50p | SI Trade |
15:18:20 - 17-Sep-25 |
| Buy* | 3,800 | 248.56p | Ordinary |
15:18:18 - 17-Sep-25 |
| Sell* | 2,592 | 248.50p | Automatic Execution |
15:17:33 - 17-Sep-25 |
| Sell* | 2,711 | 248.50p | Automatic Execution |
15:17:33 - 17-Sep-25 |
| Sell* | 7,589 | 248.50p | Automatic Execution |
15:17:33 - 17-Sep-25 |
| Sell* | 2,816 | 248.50p | Automatic Execution |
15:17:33 - 17-Sep-25 |
| Sell* | 1,098 | 248.707p | Ordinary |
15:17:31 - 17-Sep-25 |
| Buy* | 7,670 | 249.00p | Ordinary |
15:17:17 - 17-Sep-25 |
| Buy* | 7 | 248.78p | Ordinary |
15:16:36 - 17-Sep-25 |
| Sell* | 2,350 | 248.76p | Ordinary |
15:12:01 - 17-Sep-25 |
| Sell* | 37,362 | 248.47021p | Ordinary |
15:09:32 - 17-Sep-25 |
| Buy* | 25 | 249.00p | Automatic Execution |
15:06:22 - 17-Sep-25 |
| Buy* | 3 | 249.00p | Automatic Execution |
15:06:22 - 17-Sep-25 |
| Buy* | 2 | 249.00p | Automatic Execution |
15:06:22 - 17-Sep-25 |
| Buy* | 38 | 249.00p | Automatic Execution |
15:06:22 - 17-Sep-25 |
| Buy* | 1 | 249.00p | Automatic Execution |
15:06:22 - 17-Sep-25 |
| Sell* | 17,173 | 249.00p | Automatic Execution |
15:05:21 - 17-Sep-25 |
| Buy* | 14,900 | 249.00p | Automatic Execution |
15:05:21 - 17-Sep-25 |
| Buy* | 1,800 | 249.00p | Automatic Execution |
15:05:21 - 17-Sep-25 |
| Buy* | 8,000 | 249.00p | Automatic Execution |
15:05:21 - 17-Sep-25 |
| Buy* | 539 | 249.00p | Automatic Execution |
15:05:21 - 17-Sep-25 |
| Buy* | 5,613 | 249.00p | Automatic Execution |
15:05:21 - 17-Sep-25 |
| Buy* | 1,411 | 249.00p | Automatic Execution |
15:05:21 - 17-Sep-25 |
| Buy* | 564 | 249.00p | Automatic Execution |
15:05:21 - 17-Sep-25 |
| Sell* | 4,025 | 248.439p | Ordinary |
15:01:35 - 17-Sep-25 |
| Buy* | 910 | 248.56p | Ordinary |
14:56:31 - 17-Sep-25 |
| Buy* | 37 | 248.519p | Ordinary |
14:55:39 - 17-Sep-25 |
| Sell* | 596 | 248.45p | Ordinary |
14:49:05 - 17-Sep-25 |
| Sell* | 1,189 | 248.461p | Ordinary |
14:43:53 - 17-Sep-25 |
| Buy* | 908 | 248.50p | Automatic Execution |
14:41:56 - 17-Sep-25 |
| Buy* | 14,260 | 248.50p | Automatic Execution |
14:41:56 - 17-Sep-25 |
| Buy* | 85 | 248.50p | Automatic Execution |
14:41:46 - 17-Sep-25 |
| Buy* | 655 | 248.50p | Automatic Execution |
14:41:46 - 17-Sep-25 |
| Buy* | 88 | 248.50p | Automatic Execution |
14:41:38 - 17-Sep-25 |
| Buy* | 2,912 | 248.50p | Automatic Execution |
14:41:38 - 17-Sep-25 |
| Buy* | 148 | 248.50p | Automatic Execution |
14:40:01 - 17-Sep-25 |
| Buy* | 9,940 | 248.50p | Automatic Execution |
14:40:01 - 17-Sep-25 |
| Buy* | 30 | 248.50p | Automatic Execution |
14:39:13 - 17-Sep-25 |
| Buy* | 30 | 248.50p | Automatic Execution |
14:39:13 - 17-Sep-25 |
| Buy* | 400 | 248.054p | Ordinary |
14:37:14 - 17-Sep-25 |
| Buy* | 6,000 | 248.0871p | Ordinary |
14:35:32 - 17-Sep-25 |
| Sell* | 10,000 | 247.87p | Ordinary |
14:27:10 - 17-Sep-25 |
| Sell* | 2,395 | 247.972p | Ordinary |
14:17:57 - 17-Sep-25 |
| Sell* | 7,220 | 247.9614p | Ordinary |
14:16:50 - 17-Sep-25 |
| Sell* | 1,075 | 247.87p | Ordinary |
14:12:14 - 17-Sep-25 |
| Buy* | 5,038 | 248.00p | Automatic Execution |
14:12:03 - 17-Sep-25 |
| Buy* | 27 | 248.00p | Automatic Execution |
14:12:03 - 17-Sep-25 |
| Buy* | 1,935 | 248.00p | Automatic Execution |
14:12:03 - 17-Sep-25 |
| Buy* | 8,000 | 248.00p | Automatic Execution |
14:11:54 - 17-Sep-25 |
| Buy* | 3,546 | 248.00p | Automatic Execution |
14:11:27 - 17-Sep-25 |
| Buy* | 1,727 | 248.00p | Automatic Execution |
14:11:27 - 17-Sep-25 |
| Buy* | 1,727 | 248.00p | Automatic Execution |
14:11:27 - 17-Sep-25 |
| Buy* | 5,808 | 248.00p | Automatic Execution |
14:09:12 - 17-Sep-25 |
| Buy* | 15,192 | 248.00p | Automatic Execution |
14:09:12 - 17-Sep-25 |
| Buy* | 2,640 | 248.00p | Automatic Execution |
14:09:12 - 17-Sep-25 |
| Buy* | 1,068 | 248.00p | Automatic Execution |
14:09:12 - 17-Sep-25 |
| Buy* | 2,100 | 248.00p | Automatic Execution |
14:09:12 - 17-Sep-25 |
| Buy* | 3,500 | 248.00p | Automatic Execution |
14:09:12 - 17-Sep-25 |
| Buy* | 500 | 247.789p | Ordinary |
14:06:21 - 17-Sep-25 |
| Sell* | 585 | 247.741p | Ordinary |
14:05:28 - 17-Sep-25 |
| Buy* | 40 | 248.00p | Automatic Execution |
14:05:08 - 17-Sep-25 |
| Buy* | 120 | 248.00p | Automatic Execution |
14:05:08 - 17-Sep-25 |
| Buy* | 120 | 248.00p | Automatic Execution |
14:05:08 - 17-Sep-25 |
| Buy* | 80 | 248.00p | Automatic Execution |
14:05:08 - 17-Sep-25 |
| Buy* | 40 | 248.00p | Automatic Execution |
14:05:08 - 17-Sep-25 |
| Sell* | 690 | 247.685p | Ordinary |
13:56:30 - 17-Sep-25 |
| Sell* | 3,640 | 247.685p | Ordinary |
13:52:50 - 17-Sep-25 |
| Sell* | 6,000 | 247.50p | Automatic Execution |
13:49:48 - 17-Sep-25 |
| Sell* | 1,950 | 247.972p | Ordinary |
13:43:54 - 17-Sep-25 |
| Sell* | 12 | 247.992p | Ordinary |
13:42:13 - 17-Sep-25 |
| Sell* | 841 | 248.00p | Automatic Execution |
13:38:44 - 17-Sep-25 |
| Sell* | 1,166 | 248.00p | Automatic Execution |
13:38:44 - 17-Sep-25 |
| Sell* | 464 | 248.00p | Automatic Execution |
13:38:44 - 17-Sep-25 |
| Sell* | 3,222 | 248.00p | Automatic Execution |
13:38:44 - 17-Sep-25 |
| Sell* | 6,817 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Unknown* | 555 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Sell* | 3,131 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Sell* | 3,686 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Sell* | 3,686 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Sell* | 148 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Sell* | 29 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Sell* | 6 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Sell* | 3,503 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Sell* | 7,000 | 248.00p | Automatic Execution |
13:36:57 - 17-Sep-25 |
| Sell* | 1,500 | 248.246p | Ordinary |
13:28:46 - 17-Sep-25 |
| Buy* | 1 | 248.50p | SI Trade |
13:10:19 - 17-Sep-25 |
| Buy* | 10,000 | 248.00p | Automatic Execution |
13:08:15 - 17-Sep-25 |
| Buy* | 3,393 | 248.00p | Automatic Execution |
13:08:15 - 17-Sep-25 |
| Buy* | 1,800 | 248.00p | Automatic Execution |
13:08:15 - 17-Sep-25 |
| Buy* | 186 | 248.00p | Automatic Execution |
13:08:15 - 17-Sep-25 |
| Buy* | 57,800 | 248.00p | Ordinary |
13:07:03 - 17-Sep-25 |
| Sell* | 10,500 | 247.68p | Ordinary |
12:59:38 - 17-Sep-25 |
| Sell* | 19,415 | 247.706p | Ordinary |
12:54:54 - 17-Sep-25 |
| Sell* | 2,627 | 247.701p | Ordinary |
12:52:47 - 17-Sep-25 |
| Sell* | 697 | 247.697p | Ordinary |
12:46:57 - 17-Sep-25 |
| Buy* | 30 | 248.00p | Automatic Execution |
12:46:20 - 17-Sep-25 |
| Buy* | 30 | 248.00p | Automatic Execution |
12:46:20 - 17-Sep-25 |
| Sell* | 149 | 247.4914p | Ordinary |
12:40:34 - 17-Sep-25 |
| Sell* | 1,250 | 247.385p | Ordinary |
12:38:40 - 17-Sep-25 |
| Sell* | 2,500 | 247.377p | Ordinary |
12:38:28 - 17-Sep-25 |
| Sell* | 18,857 | 247.369p | Ordinary |
12:37:56 - 17-Sep-25 |
| Sell* | 5,750 | 247.361p | Ordinary |
12:37:44 - 17-Sep-25 |
| Buy* | 300 | 247.502p | Ordinary |
12:36:56 - 17-Sep-25 |
| Sell* | 8,100 | 247.353p | Ordinary |
12:35:29 - 17-Sep-25 |
| Sell* | 2,000 | 247.346p | Ordinary |
12:27:34 - 17-Sep-25 |
| Sell* | 33,100 | 247.26p | Ordinary |
12:22:20 - 17-Sep-25 |
| Buy* | 15,000 | 247.50p | Automatic Execution |
12:21:31 - 17-Sep-25 |
| Buy* | 8,500 | 247.50p | Automatic Execution |
12:21:31 - 17-Sep-25 |
| Buy* | 19,176 | 247.50p | Automatic Execution |
12:21:31 - 17-Sep-25 |
| Buy* | 2,649 | 247.50p | Automatic Execution |
12:21:31 - 17-Sep-25 |
| Buy* | 24 | 247.50p | Automatic Execution |
12:21:31 - 17-Sep-25 |
| Buy* | 30 | 247.50p | Automatic Execution |
12:21:31 - 17-Sep-25 |
| Buy* | 4,022 | 247.256p | Ordinary |
12:08:52 - 17-Sep-25 |
| Buy* | 38 | 247.261p | Ordinary |
11:50:11 - 17-Sep-25 |
| Sell* | 6,000 | 247.169p | Ordinary |
11:29:54 - 17-Sep-25 |
| Sell* | 800 | 247.165p | Ordinary |
11:25:32 - 17-Sep-25 |
| Sell* | 9,335 | 247.1653p | Ordinary |
11:24:47 - 17-Sep-25 |
| Sell* | 1,000 | 247.162p | Ordinary |
11:23:52 - 17-Sep-25 |
| Buy* | 6,000 | 247.01p | Ordinary |
11:22:52 - 17-Sep-25 |
| Buy* | 9,938 | 247.00p | Automatic Execution |
11:22:41 - 17-Sep-25 |
| Sell* | 1,131 | 247.00p | Automatic Execution |
11:22:41 - 17-Sep-25 |
| Sell* | 3,697 | 247.00p | Automatic Execution |
11:22:41 - 17-Sep-25 |
| Sell* | 1,312 | 247.00p | Automatic Execution |
11:22:41 - 17-Sep-25 |
| Sell* | 2,274 | 247.00p | Automatic Execution |
11:22:41 - 17-Sep-25 |
| Sell* | 251 | 247.00p | Automatic Execution |
11:22:41 - 17-Sep-25 |
| Buy* | 3,697 | 247.00p | Automatic Execution |
11:21:54 - 17-Sep-25 |
| Sell* | 3,680 | 246.50p | Automatic Execution |
11:21:53 - 17-Sep-25 |
| Sell* | 3,885 | 246.50p | Automatic Execution |
11:21:53 - 17-Sep-25 |
| Sell* | 174 | 246.50p | Automatic Execution |
11:21:53 - 17-Sep-25 |
| Sell* | 14,620 | 246.50p | Automatic Execution |
11:21:53 - 17-Sep-25 |
| Sell* | 7,500 | 246.50p | Automatic Execution |
11:21:53 - 17-Sep-25 |
| Sell* | 5,141 | 246.50p | Automatic Execution |
11:21:53 - 17-Sep-25 |
| Buy* | 1,115 | 247.00p | Automatic Execution |
11:21:23 - 17-Sep-25 |
| Buy* | 1,312 | 247.00p | Automatic Execution |
11:21:23 - 17-Sep-25 |
| Buy* | 3,697 | 247.00p | Automatic Execution |
11:21:23 - 17-Sep-25 |
| Buy* | 1,000 | 246.765p | Ordinary |
11:15:51 - 17-Sep-25 |
| Buy* | 4,000 | 246.77p | Ordinary |
11:14:46 - 17-Sep-25 |
| Sell* | 10,000 | 246.658p | Ordinary |
11:14:03 - 17-Sep-25 |
| Buy* | 3,500 | 246.8673p | Ordinary |
11:12:59 - 17-Sep-25 |
| Sell* | 9,252 | 246.655p | Ordinary |
11:10:17 - 17-Sep-25 |
| Buy* | 3,000 | 246.857p | Ordinary |
11:07:23 - 17-Sep-25 |
| Buy* | 9,029 | 246.85p | Ordinary |
11:06:08 - 17-Sep-25 |
| Buy* | 2,000 | 246.842p | Ordinary |
11:04:33 - 17-Sep-25 |
| Buy* | 2,625 | 246.8453p | Ordinary |
11:04:18 - 17-Sep-25 |
| Buy* | 275 | 246.835p | Ordinary |
11:00:45 - 17-Sep-25 |
| Buy* | 3,588 | 246.8383p | Ordinary |
10:59:06 - 17-Sep-25 |
| Buy* | 500 | 246.828p | Ordinary |
10:58:34 - 17-Sep-25 |
| Buy* | 2,000 | 246.8313p | Ordinary |
10:58:16 - 17-Sep-25 |
| Buy* | 575 | 246.821p | Ordinary |
10:58:13 - 17-Sep-25 |
| Buy* | 1,746 | 246.814p | Ordinary |
10:56:09 - 17-Sep-25 |
| Buy* | 20,325 | 246.807p | Ordinary |
10:53:54 - 17-Sep-25 |
| Buy* | 7,375 | 246.80p | Ordinary |
10:53:31 - 17-Sep-25 |
| Buy* | 4,500 | 246.8043p | Ordinary |
10:52:15 - 17-Sep-25 |
| Buy* | 2,000 | 246.794p | Ordinary |
10:52:03 - 17-Sep-25 |
| Buy* | 2,665 | 246.7983p | Ordinary |
10:47:10 - 17-Sep-25 |
| Buy* | 324 | 246.788p | Ordinary |
10:42:52 - 17-Sep-25 |
| Buy* | 26,900 | 246.7825p | Ordinary |
10:39:29 - 17-Sep-25 |
| Buy* | 34,200 | 246.75p | Ordinary |
10:38:04 - 17-Sep-25 |
| Buy* | 4 | 247.00p | SI Trade |
10:30:30 - 17-Sep-25 |
| Buy* | 3,213 | 246.787p | Ordinary |
10:27:21 - 17-Sep-25 |
| Buy* | 850 | 246.772p | Ordinary |
10:23:55 - 17-Sep-25 |
| Sell* | 1,000 | 246.665p | Ordinary |
10:22:44 - 17-Sep-25 |