| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 233.00 | 233.50 | 231.00 | 232.50 | 1,619,428 |
| 27th Mar 2025 (Thu) | 233.50 | 233.50 | 231.50 | 233.00 | 1,526,664 |
| 26th Mar 2025 (Wed) | 236.00 | 236.00 | 233.50 | 234.00 | 1,373,511 |
| 25th Mar 2025 (Tue) | 233.00 | 234.50 | 232.00 | 233.00 | 1,785,284 |
| 24th Mar 2025 (Mon) | 233.00 | 233.50 | 231.50 | 232.00 | 1,381,237 |
| 21st Mar 2025 (Fri) | 235.00 | 235.00 | 230.50 | 231.00 | 2,251,052 |
| 20th Mar 2025 (Thu) | 235.00 | 235.50 | 233.00 | 234.50 | 1,501,467 |
| 19th Mar 2025 (Wed) | 232.00 | 235.00 | 232.00 | 234.50 | 1,212,575 |
| 18th Mar 2025 (Tue) | 234.00 | 235.50 | 232.50 | 232.50 | 721,344 |
| 17th Mar 2025 (Mon) | 232.50 | 235.00 | 231.00 | 234.00 | 1,166,178 |
| 14th Mar 2025 (Fri) | 229.00 | 233.00 | 229.00 | 232.00 | 1,267,812 |
| 13th Mar 2025 (Thu) | 230.50 | 231.00 | 227.50 | 229.00 | 1,584,581 |
| 12th Mar 2025 (Wed) | 230.00 | 234.50 | 230.00 | 232.00 | 1,323,571 |
| 11th Mar 2025 (Tue) | 232.00 | 234.00 | 229.00 | 229.00 | 1,938,956 |
| 10th Mar 2025 (Mon) | 237.00 | 237.00 | 232.00 | 233.00 | 1,223,729 |
| 7th Mar 2025 (Fri) | 234.50 | 236.00 | 233.00 | 236.00 | 1,227,668 |
| 6th Mar 2025 (Thu) | 238.00 | 238.00 | 233.50 | 235.00 | 894,111 |
| 5th Mar 2025 (Wed) | 237.50 | 238.00 | 236.00 | 236.00 | 1,751,444 |
| 4th Mar 2025 (Tue) | 238.50 | 238.50 | 234.00 | 235.00 | 2,876,916 |
| 3rd Mar 2025 (Mon) | 239.00 | 240.50 | 238.00 | 240.00 | 892,783 |
| 28th Feb 2025 (Fri) | 236.00 | 238.50 | 235.50 | 238.00 | 1,800,594 |
| 27th Feb 2025 (Thu) | 239.00 | 239.00 | 236.50 | 238.00 | 1,323,368 |
| 26th Feb 2025 (Wed) | 237.50 | 240.50 | 237.50 | 239.50 | 1,742,342 |
| 25th Feb 2025 (Tue) | 238.50 | 238.50 | 236.50 | 237.00 | 1,630,352 |
| 24th Feb 2025 (Mon) | 240.50 | 240.50 | 235.50 | 236.00 | 2,108,430 |
| 21st Feb 2025 (Fri) | 241.00 | 243.00 | 240.00 | 240.00 | 1,633,828 |
| 20th Feb 2025 (Thu) | 241.00 | 243.00 | 240.00 | 241.00 | 1,017,400 |
| 19th Feb 2025 (Wed) | 245.50 | 245.50 | 242.00 | 242.50 | 884,537 |
| 18th Feb 2025 (Tue) | 244.50 | 246.00 | 244.50 | 246.00 | 2,342,518 |
| 17th Feb 2025 (Mon) | 244.50 | 246.50 | 244.50 | 246.50 | 1,456,165 |
| 14th Feb 2025 (Fri) | 243.00 | 245.00 | 243.00 | 245.00 | 953,298 |
| 13th Feb 2025 (Thu) | 244.00 | 244.00 | 242.00 | 244.00 | 1,370,004 |
| 12th Feb 2025 (Wed) | 243.00 | 245.50 | 241.50 | 243.00 | 1,425,847 |
| 11th Feb 2025 (Tue) | 243.50 | 244.50 | 242.50 | 243.50 | 1,363,211 |
| 10th Feb 2025 (Mon) | 243.50 | 245.00 | 243.50 | 244.50 | 1,251,619 |
| 7th Feb 2025 (Fri) | 245.00 | 246.00 | 243.00 | 243.00 | 962,887 |
| 6th Feb 2025 (Thu) | 244.50 | 247.50 | 244.50 | 245.00 | 1,118,162 |
| 5th Feb 2025 (Wed) | 241.00 | 244.00 | 240.50 | 244.00 | 1,448,299 |
| 4th Feb 2025 (Tue) | 241.00 | 242.00 | 238.50 | 241.50 | 1,194,170 |
| 3rd Feb 2025 (Mon) | 240.00 | 242.50 | 239.50 | 242.00 | 1,672,978 |
| 31st Jan 2025 (Fri) | 242.50 | 246.00 | 241.00 | 246.00 | 1,475,850 |
| 30th Jan 2025 (Thu) | 240.00 | 243.50 | 240.00 | 243.00 | 1,081,515 |
| 29th Jan 2025 (Wed) | 240.50 | 240.50 | 239.00 | 239.00 | 1,989,690 |