| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 252.00 | 252.00 | 246.00 | 250.50 | 2,560,356 |
| 6th Mar 2026 (Fri) | 256.50 | 258.50 | 252.00 | 253.00 | 2,385,123 |
| 5th Mar 2026 (Thu) | 258.00 | 260.00 | 255.00 | 255.00 | 2,074,223 |
| 4th Mar 2026 (Wed) | 256.00 | 257.50 | 253.50 | 257.00 | 2,466,462 |
| 3rd Mar 2026 (Tue) | 262.50 | 262.50 | 252.50 | 254.00 | 2,595,688 |
| 2nd Mar 2026 (Mon) | 267.00 | 267.50 | 263.00 | 263.50 | 1,469,032 |
| 27th Feb 2026 (Fri) | 269.00 | 270.50 | 268.00 | 269.50 | 1,758,545 |
| 26th Feb 2026 (Thu) | 266.50 | 269.50 | 266.00 | 269.50 | 1,677,848 |
| 25th Feb 2026 (Wed) | 267.50 | 268.00 | 266.00 | 266.50 | 1,086,170 |
| 24th Feb 2026 (Tue) | 266.00 | 268.00 | 265.50 | 267.00 | 1,867,992 |
| 23rd Feb 2026 (Mon) | 270.00 | 270.00 | 266.00 | 267.50 | 1,243,859 |
| 20th Feb 2026 (Fri) | 268.50 | 271.50 | 268.00 | 270.00 | 1,390,104 |
| 19th Feb 2026 (Thu) | 270.00 | 270.00 | 266.00 | 268.00 | 2,244,143 |
| 18th Feb 2026 (Wed) | 267.00 | 268.50 | 266.00 | 268.50 | 1,265,471 |
| 17th Feb 2026 (Tue) | 264.50 | 267.00 | 263.00 | 266.50 | 903,900 |
| 16th Feb 2026 (Mon) | 266.00 | 267.50 | 264.50 | 265.50 | 1,440,864 |
| 13th Feb 2026 (Fri) | 265.50 | 266.00 | 264.00 | 266.00 | 2,572,460 |
| 12th Feb 2026 (Thu) | 267.50 | 268.50 | 264.50 | 264.50 | 1,743,378 |
| 11th Feb 2026 (Wed) | 270.00 | 270.00 | 264.00 | 267.00 | 1,748,992 |
| 10th Feb 2026 (Tue) | 267.50 | 268.50 | 266.00 | 268.00 | 1,941,010 |
| 9th Feb 2026 (Mon) | 267.00 | 269.00 | 265.00 | 268.00 | 1,064,611 |
| 6th Feb 2026 (Fri) | 263.00 | 266.00 | 261.50 | 266.00 | 1,056,071 |
| 5th Feb 2026 (Thu) | 267.50 | 267.50 | 264.00 | 264.00 | 1,940,795 |
| 4th Feb 2026 (Wed) | 268.50 | 270.00 | 266.50 | 269.00 | 1,430,205 |
| 3rd Feb 2026 (Tue) | 270.00 | 271.50 | 267.00 | 267.00 | 3,823,431 |
| 2nd Feb 2026 (Mon) | 266.50 | 269.50 | 266.00 | 269.00 | 1,079,962 |
| 30th Jan 2026 (Fri) | 266.00 | 268.50 | 266.00 | 267.50 | 1,105,106 |
| 29th Jan 2026 (Thu) | 266.50 | 269.00 | 266.00 | 266.50 | 2,563,669 |
| 28th Jan 2026 (Wed) | 268.50 | 268.50 | 266.00 | 266.00 | 897,278 |
| 27th Jan 2026 (Tue) | 268.50 | 268.50 | 266.50 | 267.50 | 3,181,511 |
| 26th Jan 2026 (Mon) | 267.00 | 268.50 | 266.50 | 266.50 | 4,214,150 |
| 23rd Jan 2026 (Fri) | 266.00 | 267.50 | 265.00 | 267.00 | 989,828 |
| 22nd Jan 2026 (Thu) | 265.50 | 268.00 | 265.00 | 267.50 | 2,555,614 |
| 21st Jan 2026 (Wed) | 263.00 | 264.50 | 261.50 | 264.00 | 1,594,169 |
| 20th Jan 2026 (Tue) | 263.50 | 263.50 | 261.50 | 263.50 | 1,577,010 |
| 19th Jan 2026 (Mon) | 264.00 | 265.50 | 262.50 | 264.50 | 1,063,564 |
| 16th Jan 2026 (Fri) | 264.00 | 266.00 | 264.00 | 266.00 | 991,156 |
| 15th Jan 2026 (Thu) | 263.00 | 266.00 | 261.00 | 265.00 | 1,039,456 |
| 14th Jan 2026 (Wed) | 262.00 | 262.50 | 260.00 | 261.50 | 757,173 |
| 13th Jan 2026 (Tue) | 263.00 | 263.00 | 260.50 | 262.00 | 2,687,431 |
| 12th Jan 2026 (Mon) | 261.50 | 263.50 | 261.00 | 263.00 | 1,961,490 |
| 9th Jan 2026 (Fri) | 261.50 | 263.00 | 261.00 | 262.50 | 1,139,438 |