| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 253.50 | 255.00 | 253.50 | 254.00 | 1,385,830 |
| 4th Dec 2025 (Thu) | 251.00 | 254.00 | 251.00 | 253.50 | 1,232,340 |
| 3rd Dec 2025 (Wed) | 251.50 | 252.00 | 250.00 | 252.00 | 3,363,910 |
| 2nd Dec 2025 (Tue) | 252.00 | 252.50 | 251.50 | 252.00 | 5,928,987 |
| 1st Dec 2025 (Mon) | 251.50 | 253.00 | 250.00 | 253.00 | 1,414,864 |
| 28th Nov 2025 (Fri) | 252.50 | 254.00 | 252.00 | 253.50 | 1,384,556 |
| 27th Nov 2025 (Thu) | 248.50 | 253.00 | 248.50 | 252.50 | 5,168,563 |
| 26th Nov 2025 (Wed) | 247.50 | 250.00 | 244.50 | 250.00 | 2,465,406 |
| 25th Nov 2025 (Tue) | 243.00 | 247.00 | 242.50 | 246.50 | 2,634,163 |
| 24th Nov 2025 (Mon) | 242.50 | 245.00 | 242.00 | 242.50 | 2,410,593 |
| 21st Nov 2025 (Fri) | 238.00 | 242.50 | 238.00 | 242.50 | 3,166,318 |
| 20th Nov 2025 (Thu) | 242.00 | 242.50 | 240.50 | 242.00 | 2,166,662 |
| 19th Nov 2025 (Wed) | 241.00 | 242.00 | 239.50 | 241.50 | 2,038,573 |
| 18th Nov 2025 (Tue) | 239.50 | 241.00 | 238.50 | 240.50 | 1,949,202 |
| 17th Nov 2025 (Mon) | 242.00 | 243.50 | 241.50 | 243.50 | 1,794,278 |
| 14th Nov 2025 (Fri) | 245.50 | 245.50 | 240.50 | 245.00 | 2,515,579 |
| 13th Nov 2025 (Thu) | 249.50 | 249.50 | 246.50 | 246.50 | 1,540,858 |
| 12th Nov 2025 (Wed) | 249.00 | 250.00 | 248.50 | 249.50 | 1,863,076 |
| 11th Nov 2025 (Tue) | 250.00 | 250.00 | 248.00 | 250.00 | 1,594,962 |
| 10th Nov 2025 (Mon) | 247.00 | 248.00 | 246.50 | 246.50 | 978,690 |
| 7th Nov 2025 (Fri) | 247.00 | 247.00 | 244.00 | 245.00 | 1,353,013 |
| 6th Nov 2025 (Thu) | 251.00 | 251.00 | 247.00 | 248.00 | 1,457,299 |
| 5th Nov 2025 (Wed) | 247.50 | 251.50 | 247.50 | 251.00 | 2,016,130 |
| 4th Nov 2025 (Tue) | 249.50 | 250.00 | 247.00 | 249.50 | 2,110,340 |
| 3rd Nov 2025 (Mon) | 252.00 | 252.50 | 250.00 | 251.00 | 1,803,588 |
| 31st Oct 2025 (Fri) | 254.00 | 254.00 | 251.50 | 251.50 | 1,397,839 |
| 30th Oct 2025 (Thu) | 255.00 | 255.00 | 253.50 | 254.00 | 1,380,548 |
| 29th Oct 2025 (Wed) | 257.00 | 258.00 | 255.50 | 257.00 | 2,212,574 |
| 28th Oct 2025 (Tue) | 258.00 | 258.00 | 255.00 | 256.50 | 1,361,673 |
| 27th Oct 2025 (Mon) | 257.50 | 258.00 | 256.50 | 256.50 | 1,207,473 |
| 24th Oct 2025 (Fri) | 255.00 | 258.00 | 254.50 | 258.00 | 2,039,214 |
| 23rd Oct 2025 (Thu) | 249.50 | 255.00 | 249.50 | 255.00 | 2,863,167 |
| 22nd Oct 2025 (Wed) | 247.00 | 252.00 | 245.50 | 250.00 | 3,342,138 |
| 21st Oct 2025 (Tue) | 247.00 | 247.00 | 244.50 | 245.50 | 4,115,378 |
| 20th Oct 2025 (Mon) | 247.00 | 248.00 | 245.50 | 246.00 | 4,894,619 |
| 17th Oct 2025 (Fri) | 248.50 | 249.00 | 243.50 | 246.00 | 1,562,329 |
| 16th Oct 2025 (Thu) | 251.00 | 251.00 | 248.50 | 250.50 | 1,086,344 |
| 15th Oct 2025 (Wed) | 252.50 | 253.00 | 250.00 | 251.00 | 2,398,003 |
| 14th Oct 2025 (Tue) | 251.50 | 252.50 | 249.00 | 251.50 | 2,433,043 |
| 13th Oct 2025 (Mon) | 249.50 | 252.00 | 249.00 | 252.00 | 2,421,333 |
| 10th Oct 2025 (Fri) | 249.50 | 250.50 | 247.50 | 249.50 | 1,384,185 |
| 9th Oct 2025 (Thu) | 250.50 | 251.00 | 249.00 | 251.00 | 1,546,828 |
| 8th Oct 2025 (Wed) | 250.00 | 250.50 | 249.00 | 250.50 | 1,614,116 |