| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 249.00 | 250.00 | 247.50 | 249.50 | 1,270,148 |
| 12th Sep 2025 (Fri) | 249.00 | 249.50 | 247.50 | 249.00 | 850,214 |
| 11th Sep 2025 (Thu) | 247.50 | 249.00 | 246.00 | 249.00 | 1,115,550 |
| 10th Sep 2025 (Wed) | 247.00 | 248.00 | 246.00 | 247.00 | 1,583,916 |
| 9th Sep 2025 (Tue) | 248.50 | 249.00 | 245.50 | 248.50 | 1,465,644 |
| 8th Sep 2025 (Mon) | 248.00 | 249.00 | 247.00 | 248.50 | 1,383,932 |
| 5th Sep 2025 (Fri) | 245.50 | 248.00 | 245.50 | 247.00 | 975,844 |
| 4th Sep 2025 (Thu) | 241.50 | 245.50 | 241.50 | 245.00 | 1,345,464 |
| 3rd Sep 2025 (Wed) | 241.50 | 243.00 | 239.00 | 243.00 | 6,493,241 |
| 2nd Sep 2025 (Tue) | 250.00 | 250.00 | 240.00 | 240.50 | 7,490,850 |
| 1st Sep 2025 (Mon) | 248.00 | 248.50 | 247.00 | 248.50 | 1,379,215 |
| 29th Aug 2025 (Fri) | 249.00 | 249.00 | 247.00 | 248.00 | 1,544,019 |
| 28th Aug 2025 (Thu) | 249.50 | 250.00 | 248.00 | 250.00 | 1,746,622 |
| 27th Aug 2025 (Wed) | 251.50 | 252.00 | 247.50 | 250.00 | 1,654,207 |
| 26th Aug 2025 (Tue) | 251.50 | 251.50 | 248.50 | 250.00 | 2,196,970 |
| 25th Aug 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 22nd Aug 2025 (Fri) | 248.50 | 254.00 | 248.50 | 253.00 | 1,579,261 |
| 21st Aug 2025 (Thu) | 251.00 | 251.00 | 248.00 | 249.00 | 2,437,612 |
| 20th Aug 2025 (Wed) | 251.50 | 252.00 | 249.50 | 252.00 | 1,321,008 |
| 19th Aug 2025 (Tue) | 252.00 | 252.50 | 251.50 | 251.50 | 695,619 |
| 18th Aug 2025 (Mon) | 252.00 | 252.00 | 250.00 | 250.50 | 1,277,952 |
| 15th Aug 2025 (Fri) | 252.50 | 253.50 | 251.00 | 251.00 | 1,037,547 |
| 14th Aug 2025 (Thu) | 251.00 | 252.50 | 250.50 | 251.00 | 1,185,532 |
| 13th Aug 2025 (Wed) | 253.00 | 253.50 | 251.00 | 251.00 | 1,514,238 |
| 12th Aug 2025 (Tue) | 253.00 | 253.00 | 251.00 | 252.00 | 751,439 |
| 11th Aug 2025 (Mon) | 253.50 | 253.50 | 252.00 | 252.50 | 508,181 |
| 8th Aug 2025 (Fri) | 252.00 | 253.50 | 252.00 | 253.00 | 601,230 |
| 7th Aug 2025 (Thu) | 254.50 | 255.00 | 253.00 | 253.00 | 965,060 |
| 6th Aug 2025 (Wed) | 254.50 | 254.50 | 253.00 | 254.00 | 1,019,138 |
| 5th Aug 2025 (Tue) | 256.00 | 256.00 | 253.50 | 254.00 | 2,600,294 |
| 4th Aug 2025 (Mon) | 254.00 | 254.50 | 253.00 | 253.50 | 841,148 |
| 1st Aug 2025 (Fri) | 253.00 | 253.50 | 251.00 | 253.00 | 1,043,773 |
| 31st Jul 2025 (Thu) | 250.50 | 255.00 | 250.50 | 255.00 | 1,524,961 |
| 30th Jul 2025 (Wed) | 252.00 | 252.00 | 249.50 | 250.50 | 1,496,203 |
| 29th Jul 2025 (Tue) | 253.50 | 254.00 | 251.00 | 251.50 | 1,702,946 |
| 28th Jul 2025 (Mon) | 258.00 | 258.50 | 253.50 | 253.50 | 944,476 |
| 25th Jul 2025 (Fri) | 256.00 | 258.50 | 256.00 | 257.50 | 2,711,580 |
| 24th Jul 2025 (Thu) | 255.50 | 258.00 | 255.50 | 258.00 | 1,345,451 |
| 23rd Jul 2025 (Wed) | 254.00 | 254.00 | 253.00 | 254.00 | 975,437 |
| 22nd Jul 2025 (Tue) | 253.50 | 253.50 | 252.00 | 252.00 | 1,253,366 |
| 21st Jul 2025 (Mon) | 253.50 | 254.50 | 253.00 | 254.50 | 530,515 |
| 18th Jul 2025 (Fri) | 253.00 | 254.00 | 252.50 | 253.50 | 832,085 |
| 17th Jul 2025 (Thu) | 251.50 | 252.50 | 250.50 | 252.50 | 1,215,732 |
| 16th Jul 2025 (Wed) | 251.00 | 251.50 | 250.00 | 251.00 | 1,708,839 |