| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 247.00 | 247.00 | 244.00 | 245.00 | 1,353,013 |
| 6th Nov 2025 (Thu) | 251.00 | 251.00 | 247.00 | 248.00 | 1,457,299 |
| 5th Nov 2025 (Wed) | 247.50 | 251.50 | 247.50 | 251.00 | 2,016,130 |
| 4th Nov 2025 (Tue) | 249.50 | 250.00 | 247.00 | 249.50 | 2,110,340 |
| 3rd Nov 2025 (Mon) | 252.00 | 252.50 | 250.00 | 251.00 | 1,803,588 |
| 31st Oct 2025 (Fri) | 254.00 | 254.00 | 251.50 | 251.50 | 1,397,839 |
| 30th Oct 2025 (Thu) | 255.00 | 255.00 | 253.50 | 254.00 | 1,380,548 |
| 29th Oct 2025 (Wed) | 257.00 | 258.00 | 255.50 | 257.00 | 2,212,574 |
| 28th Oct 2025 (Tue) | 258.00 | 258.00 | 255.00 | 256.50 | 1,361,673 |
| 27th Oct 2025 (Mon) | 257.50 | 258.00 | 256.50 | 256.50 | 1,207,473 |
| 24th Oct 2025 (Fri) | 255.00 | 258.00 | 254.50 | 258.00 | 2,039,214 |
| 23rd Oct 2025 (Thu) | 249.50 | 255.00 | 249.50 | 255.00 | 2,863,167 |
| 22nd Oct 2025 (Wed) | 247.00 | 252.00 | 245.50 | 250.00 | 3,342,138 |
| 21st Oct 2025 (Tue) | 247.00 | 247.00 | 244.50 | 245.50 | 4,115,378 |
| 20th Oct 2025 (Mon) | 247.00 | 248.00 | 245.50 | 246.00 | 4,894,619 |
| 17th Oct 2025 (Fri) | 248.50 | 249.00 | 243.50 | 246.00 | 1,562,329 |
| 16th Oct 2025 (Thu) | 251.00 | 251.00 | 248.50 | 250.50 | 1,086,344 |
| 15th Oct 2025 (Wed) | 252.50 | 253.00 | 250.00 | 251.00 | 2,398,003 |
| 14th Oct 2025 (Tue) | 251.50 | 252.50 | 249.00 | 251.50 | 2,433,043 |
| 13th Oct 2025 (Mon) | 249.50 | 252.00 | 249.00 | 252.00 | 2,421,333 |
| 10th Oct 2025 (Fri) | 249.50 | 250.50 | 247.50 | 249.50 | 1,384,185 |
| 9th Oct 2025 (Thu) | 250.50 | 251.00 | 249.00 | 251.00 | 1,546,828 |
| 8th Oct 2025 (Wed) | 250.00 | 250.50 | 249.00 | 250.50 | 1,614,116 |
| 7th Oct 2025 (Tue) | 250.00 | 251.00 | 249.50 | 250.50 | 1,157,209 |
| 6th Oct 2025 (Mon) | 252.00 | 252.00 | 249.50 | 250.50 | 1,731,171 |
| 3rd Oct 2025 (Fri) | 251.00 | 252.50 | 250.50 | 252.50 | 1,687,953 |
| 2nd Oct 2025 (Thu) | 250.50 | 252.50 | 249.50 | 250.50 | 1,329,883 |
| 1st Oct 2025 (Wed) | 249.50 | 251.50 | 249.50 | 250.00 | 1,704,500 |
| 30th Sep 2025 (Tue) | 248.50 | 252.00 | 248.50 | 252.00 | 1,961,599 |
| 29th Sep 2025 (Mon) | 248.00 | 249.50 | 248.00 | 249.00 | 1,138,908 |
| 26th Sep 2025 (Fri) | 247.00 | 247.50 | 245.50 | 247.00 | 992,430 |
| 25th Sep 2025 (Thu) | 247.50 | 247.50 | 244.50 | 246.50 | 1,480,139 |
| 24th Sep 2025 (Wed) | 249.50 | 250.00 | 247.00 | 248.50 | 1,240,791 |
| 23rd Sep 2025 (Tue) | 246.00 | 250.00 | 246.00 | 250.00 | 1,350,127 |
| 22nd Sep 2025 (Mon) | 247.00 | 248.00 | 246.00 | 248.00 | 1,573,767 |
| 19th Sep 2025 (Fri) | 248.00 | 249.50 | 246.50 | 247.00 | 1,578,671 |
| 18th Sep 2025 (Thu) | 249.00 | 250.00 | 248.50 | 249.50 | 1,142,482 |
| 17th Sep 2025 (Wed) | 247.00 | 249.00 | 246.50 | 249.00 | 1,602,995 |
| 16th Sep 2025 (Tue) | 248.50 | 249.50 | 245.50 | 247.00 | 1,044,020 |
| 15th Sep 2025 (Mon) | 249.00 | 250.00 | 247.50 | 249.50 | 1,270,148 |
| 12th Sep 2025 (Fri) | 249.00 | 249.50 | 247.50 | 249.00 | 850,214 |
| 11th Sep 2025 (Thu) | 247.50 | 249.00 | 246.00 | 249.00 | 1,115,550 |
| 10th Sep 2025 (Wed) | 247.00 | 248.00 | 246.00 | 247.00 | 1,583,916 |
| 9th Sep 2025 (Tue) | 248.50 | 249.00 | 245.50 | 248.50 | 1,465,644 |
| 8th Sep 2025 (Mon) | 248.00 | 249.00 | 247.00 | 248.50 | 1,383,932 |