| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2nd May 2025 (Fri) | 240.00 | 243.00 | 240.00 | 242.00 | 3,057,433 |
| 1st May 2025 (Thu) | 235.50 | 238.50 | 235.50 | 238.50 | 924,741 |
| 30th Apr 2025 (Wed) | 233.50 | 234.50 | 232.00 | 233.50 | 1,503,876 |
| 29th Apr 2025 (Tue) | 233.00 | 235.00 | 233.00 | 233.00 | 3,272,361 |
| 28th Apr 2025 (Mon) | 234.00 | 234.50 | 232.50 | 232.50 | 1,439,000 |
| 25th Apr 2025 (Fri) | 231.50 | 233.50 | 230.50 | 233.50 | 1,136,141 |
| 24th Apr 2025 (Thu) | 230.50 | 231.00 | 229.50 | 230.50 | 736,915 |
| 23rd Apr 2025 (Wed) | 232.00 | 233.50 | 230.00 | 230.00 | 841,863 |
| 22nd Apr 2025 (Tue) | 225.00 | 228.50 | 225.00 | 228.50 | 883,989 |
| 21st Apr 2025 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 18th Apr 2025 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 17th Apr 2025 (Thu) | 228.00 | 228.50 | 226.50 | 228.50 | 894,718 |
| 16th Apr 2025 (Wed) | 223.00 | 227.50 | 223.00 | 227.50 | 1,058,461 |
| 15th Apr 2025 (Tue) | 220.50 | 226.00 | 220.50 | 225.50 | 1,178,138 |
| 14th Apr 2025 (Mon) | 215.50 | 219.50 | 215.50 | 219.00 | 672,709 |
| 11th Apr 2025 (Fri) | 212.00 | 214.00 | 209.00 | 213.00 | 1,305,970 |
| 10th Apr 2025 (Thu) | 214.50 | 216.50 | 210.50 | 213.00 | 1,736,869 |
| 9th Apr 2025 (Wed) | 205.50 | 208.50 | 202.50 | 206.00 | 2,097,643 |
| 8th Apr 2025 (Tue) | 209.50 | 214.00 | 207.00 | 209.00 | 2,107,073 |
| 7th Apr 2025 (Mon) | 204.00 | 214.00 | 195.00 | 202.50 | 2,846,290 |
| 4th Apr 2025 (Fri) | 222.50 | 222.50 | 208.50 | 210.00 | 1,830,215 |
| 3rd Apr 2025 (Thu) | 224.00 | 226.00 | 222.00 | 223.50 | 2,270,180 |
| 2nd Apr 2025 (Wed) | 228.50 | 228.50 | 225.00 | 227.00 | 1,217,735 |
| 1st Apr 2025 (Tue) | 228.00 | 229.50 | 226.50 | 228.50 | 1,013,131 |
| 31st Mar 2025 (Mon) | 230.00 | 230.00 | 226.00 | 226.50 | 1,009,328 |
| 28th Mar 2025 (Fri) | 233.00 | 233.50 | 231.00 | 232.50 | 1,619,428 |
| 27th Mar 2025 (Thu) | 233.50 | 233.50 | 231.50 | 233.00 | 1,526,664 |
| 26th Mar 2025 (Wed) | 236.00 | 236.00 | 233.50 | 234.00 | 1,373,511 |
| 25th Mar 2025 (Tue) | 233.00 | 234.50 | 232.00 | 233.00 | 1,785,284 |
| 24th Mar 2025 (Mon) | 233.00 | 233.50 | 231.50 | 232.00 | 1,381,237 |
| 21st Mar 2025 (Fri) | 235.00 | 235.00 | 230.50 | 231.00 | 2,251,052 |
| 20th Mar 2025 (Thu) | 235.00 | 235.50 | 233.00 | 234.50 | 1,501,467 |
| 19th Mar 2025 (Wed) | 232.00 | 235.00 | 232.00 | 234.50 | 1,212,575 |
| 18th Mar 2025 (Tue) | 234.00 | 235.50 | 232.50 | 232.50 | 721,344 |
| 17th Mar 2025 (Mon) | 232.50 | 235.00 | 231.00 | 234.00 | 1,166,178 |
| 14th Mar 2025 (Fri) | 229.00 | 233.00 | 229.00 | 232.00 | 1,267,812 |
| 13th Mar 2025 (Thu) | 230.50 | 231.00 | 227.50 | 229.00 | 1,584,581 |
| 12th Mar 2025 (Wed) | 230.00 | 234.50 | 230.00 | 232.00 | 1,323,571 |
| 11th Mar 2025 (Tue) | 232.00 | 234.00 | 229.00 | 229.00 | 1,938,956 |
| 10th Mar 2025 (Mon) | 237.00 | 237.00 | 232.00 | 233.00 | 1,223,729 |
| 7th Mar 2025 (Fri) | 234.50 | 236.00 | 233.00 | 236.00 | 1,227,668 |
| 6th Mar 2025 (Thu) | 238.00 | 238.00 | 233.50 | 235.00 | 894,111 |