Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 254.50 | 255.00 | 253.00 | 253.00 | 965,060 |
6th Aug 2025 (Wed) | 254.50 | 254.50 | 253.00 | 254.00 | 1,019,138 |
5th Aug 2025 (Tue) | 256.00 | 256.00 | 253.50 | 254.00 | 2,600,294 |
4th Aug 2025 (Mon) | 254.00 | 254.50 | 253.00 | 253.50 | 841,148 |
1st Aug 2025 (Fri) | 253.00 | 253.50 | 251.00 | 253.00 | 1,043,773 |
31st Jul 2025 (Thu) | 250.50 | 255.00 | 250.50 | 255.00 | 1,524,961 |
30th Jul 2025 (Wed) | 252.00 | 252.00 | 249.50 | 250.50 | 1,496,203 |
29th Jul 2025 (Tue) | 253.50 | 254.00 | 251.00 | 251.50 | 1,702,946 |
28th Jul 2025 (Mon) | 258.00 | 258.50 | 253.50 | 253.50 | 944,476 |
25th Jul 2025 (Fri) | 256.00 | 258.50 | 256.00 | 257.50 | 2,711,580 |
24th Jul 2025 (Thu) | 255.50 | 258.00 | 255.50 | 258.00 | 1,345,451 |
23rd Jul 2025 (Wed) | 254.00 | 254.00 | 253.00 | 254.00 | 975,437 |
22nd Jul 2025 (Tue) | 253.50 | 253.50 | 252.00 | 252.00 | 1,253,366 |
21st Jul 2025 (Mon) | 253.50 | 254.50 | 253.00 | 254.50 | 530,515 |
18th Jul 2025 (Fri) | 253.00 | 254.00 | 252.50 | 253.50 | 832,085 |
17th Jul 2025 (Thu) | 251.50 | 252.50 | 250.50 | 252.50 | 1,215,732 |
16th Jul 2025 (Wed) | 251.00 | 251.50 | 250.00 | 251.00 | 1,708,839 |
15th Jul 2025 (Tue) | 250.00 | 253.00 | 250.00 | 250.50 | 826,985 |
14th Jul 2025 (Mon) | 249.00 | 251.00 | 249.00 | 251.00 | 551,725 |
11th Jul 2025 (Fri) | 251.00 | 251.00 | 249.50 | 250.00 | 1,469,524 |
10th Jul 2025 (Thu) | 251.50 | 251.50 | 250.50 | 251.00 | 2,149,510 |
9th Jul 2025 (Wed) | 252.00 | 252.00 | 249.50 | 250.00 | 1,267,755 |
8th Jul 2025 (Tue) | 249.00 | 250.50 | 249.00 | 250.00 | 1,664,029 |
7th Jul 2025 (Mon) | 249.50 | 252.00 | 249.00 | 249.50 | 1,351,964 |
4th Jul 2025 (Fri) | 250.50 | 250.50 | 248.00 | 249.00 | 3,413,049 |
3rd Jul 2025 (Thu) | 250.50 | 252.00 | 249.50 | 252.00 | 1,228,668 |
2nd Jul 2025 (Wed) | 256.00 | 256.00 | 247.50 | 248.50 | 3,237,288 |
1st Jul 2025 (Tue) | 256.50 | 256.50 | 253.50 | 256.00 | 1,043,777 |
30th Jun 2025 (Mon) | 258.50 | 258.50 | 256.00 | 256.00 | 2,050,159 |
27th Jun 2025 (Fri) | 255.50 | 258.00 | 255.50 | 258.00 | 867,012 |
26th Jun 2025 (Thu) | 253.00 | 255.50 | 253.00 | 255.50 | 594,294 |
25th Jun 2025 (Wed) | 254.00 | 254.00 | 252.00 | 252.50 | 939,137 |
24th Jun 2025 (Tue) | 254.50 | 255.00 | 252.50 | 254.00 | 1,253,006 |
23rd Jun 2025 (Mon) | 249.00 | 251.00 | 249.00 | 251.00 | 931,359 |
20th Jun 2025 (Fri) | 250.50 | 253.00 | 250.50 | 250.50 | 1,596,159 |
19th Jun 2025 (Thu) | 250.50 | 251.50 | 249.00 | 250.00 | 1,453,958 |
18th Jun 2025 (Wed) | 251.00 | 253.00 | 251.00 | 253.00 | 1,211,902 |
17th Jun 2025 (Tue) | 250.00 | 252.00 | 250.00 | 252.00 | 1,958,410 |
16th Jun 2025 (Mon) | 250.50 | 252.50 | 250.50 | 251.00 | 2,002,011 |
13th Jun 2025 (Fri) | 250.50 | 251.50 | 249.00 | 249.50 | 1,893,372 |
12th Jun 2025 (Thu) | 252.50 | 253.50 | 251.50 | 252.50 | 1,692,619 |
11th Jun 2025 (Wed) | 254.00 | 255.50 | 253.00 | 254.50 | 1,132,515 |
10th Jun 2025 (Tue) | 253.00 | 256.00 | 252.50 | 254.00 | 861,035 |
9th Jun 2025 (Mon) | 255.00 | 255.00 | 252.50 | 253.50 | 575,027 |