Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 248.50 | 249.00 | 243.50 | 246.00 | 1,562,329 |
16th Oct 2025 (Thu) | 251.00 | 251.00 | 248.50 | 250.50 | 1,086,344 |
15th Oct 2025 (Wed) | 252.50 | 253.00 | 250.00 | 251.00 | 2,398,003 |
14th Oct 2025 (Tue) | 251.50 | 252.50 | 249.00 | 251.50 | 2,433,043 |
13th Oct 2025 (Mon) | 249.50 | 252.00 | 249.00 | 252.00 | 2,421,333 |
10th Oct 2025 (Fri) | 249.50 | 250.50 | 247.50 | 249.50 | 1,384,185 |
9th Oct 2025 (Thu) | 250.50 | 251.00 | 249.00 | 251.00 | 1,546,828 |
8th Oct 2025 (Wed) | 250.00 | 250.50 | 249.00 | 250.50 | 1,614,116 |
7th Oct 2025 (Tue) | 250.00 | 251.00 | 249.50 | 250.50 | 1,157,209 |
6th Oct 2025 (Mon) | 252.00 | 252.00 | 249.50 | 250.50 | 1,731,171 |
3rd Oct 2025 (Fri) | 251.00 | 252.50 | 250.50 | 252.50 | 1,687,953 |
2nd Oct 2025 (Thu) | 250.50 | 252.50 | 249.50 | 250.50 | 1,329,883 |
1st Oct 2025 (Wed) | 249.50 | 251.50 | 249.50 | 250.00 | 1,704,500 |
30th Sep 2025 (Tue) | 248.50 | 252.00 | 248.50 | 252.00 | 1,961,599 |
29th Sep 2025 (Mon) | 248.00 | 249.50 | 248.00 | 249.00 | 1,138,908 |
26th Sep 2025 (Fri) | 247.00 | 247.50 | 245.50 | 247.00 | 992,430 |
25th Sep 2025 (Thu) | 247.50 | 247.50 | 244.50 | 246.50 | 1,480,139 |
24th Sep 2025 (Wed) | 249.50 | 250.00 | 247.00 | 248.50 | 1,240,791 |
23rd Sep 2025 (Tue) | 246.00 | 250.00 | 246.00 | 250.00 | 1,350,127 |
22nd Sep 2025 (Mon) | 247.00 | 248.00 | 246.00 | 248.00 | 1,573,767 |
19th Sep 2025 (Fri) | 248.00 | 249.50 | 246.50 | 247.00 | 1,578,671 |
18th Sep 2025 (Thu) | 249.00 | 250.00 | 248.50 | 249.50 | 1,142,482 |
17th Sep 2025 (Wed) | 247.00 | 249.00 | 246.50 | 249.00 | 1,602,995 |
16th Sep 2025 (Tue) | 248.50 | 249.50 | 245.50 | 247.00 | 1,044,020 |
15th Sep 2025 (Mon) | 249.00 | 250.00 | 247.50 | 249.50 | 1,270,148 |
12th Sep 2025 (Fri) | 249.00 | 249.50 | 247.50 | 249.00 | 850,214 |
11th Sep 2025 (Thu) | 247.50 | 249.00 | 246.00 | 249.00 | 1,115,550 |
10th Sep 2025 (Wed) | 247.00 | 248.00 | 246.00 | 247.00 | 1,583,916 |
9th Sep 2025 (Tue) | 248.50 | 249.00 | 245.50 | 248.50 | 1,465,644 |
8th Sep 2025 (Mon) | 248.00 | 249.00 | 247.00 | 248.50 | 1,383,932 |
5th Sep 2025 (Fri) | 245.50 | 248.00 | 245.50 | 247.00 | 975,844 |
4th Sep 2025 (Thu) | 241.50 | 245.50 | 241.50 | 245.00 | 1,345,464 |
3rd Sep 2025 (Wed) | 241.50 | 243.00 | 239.00 | 243.00 | 6,493,241 |
2nd Sep 2025 (Tue) | 250.00 | 250.00 | 240.00 | 240.50 | 7,490,850 |
1st Sep 2025 (Mon) | 248.00 | 248.50 | 247.00 | 248.50 | 1,379,215 |
29th Aug 2025 (Fri) | 249.00 | 249.00 | 247.00 | 248.00 | 1,544,019 |
28th Aug 2025 (Thu) | 249.50 | 250.00 | 248.00 | 250.00 | 1,746,622 |
27th Aug 2025 (Wed) | 251.50 | 252.00 | 247.50 | 250.00 | 1,654,207 |
26th Aug 2025 (Tue) | 251.50 | 251.50 | 248.50 | 250.00 | 2,196,970 |
25th Aug 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
22nd Aug 2025 (Fri) | 248.50 | 254.00 | 248.50 | 253.00 | 1,579,261 |
21st Aug 2025 (Thu) | 251.00 | 251.00 | 248.00 | 249.00 | 2,437,612 |
20th Aug 2025 (Wed) | 251.50 | 252.00 | 249.50 | 252.00 | 1,321,008 |
19th Aug 2025 (Tue) | 252.00 | 252.50 | 251.50 | 251.50 | 695,619 |
18th Aug 2025 (Mon) | 252.00 | 252.00 | 250.00 | 250.50 | 1,277,952 |