| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 253.00 | 253.00 | 249.00 | 250.50 | 1,416,158 |
| 26th May 2025 (Mon) | 248.415 | 248.415 | 248.415 | 248.415 | 0 |
| 23rd May 2025 (Fri) | 252.50 | 252.50 | 243.00 | 248.50 | 1,578,015 |
| 22nd May 2025 (Thu) | 252.00 | 252.00 | 249.50 | 250.00 | 807,935 |
| 21st May 2025 (Wed) | 254.00 | 254.00 | 252.00 | 252.50 | 1,114,199 |
| 20th May 2025 (Tue) | 254.50 | 257.50 | 254.50 | 255.00 | 1,181,523 |
| 19th May 2025 (Mon) | 252.00 | 253.00 | 250.00 | 253.00 | 1,026,715 |
| 16th May 2025 (Fri) | 253.00 | 253.00 | 252.00 | 252.00 | 695,019 |
| 15th May 2025 (Thu) | 252.00 | 252.00 | 251.00 | 251.00 | 857,393 |
| 14th May 2025 (Wed) | 252.00 | 252.50 | 251.00 | 251.50 | 956,739 |
| 13th May 2025 (Tue) | 252.00 | 254.00 | 251.00 | 252.00 | 956,780 |
| 12th May 2025 (Mon) | 253.00 | 255.50 | 251.50 | 251.50 | 1,571,405 |
| 9th May 2025 (Fri) | 248.50 | 250.00 | 248.50 | 250.00 | 874,257 |
| 8th May 2025 (Thu) | 245.00 | 250.50 | 245.00 | 248.00 | 1,666,041 |
| 7th May 2025 (Wed) | 241.50 | 245.00 | 241.00 | 245.00 | 693,652 |
| 6th May 2025 (Tue) | 243.00 | 244.00 | 241.00 | 244.00 | 856,133 |
| 5th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2nd May 2025 (Fri) | 240.00 | 243.00 | 240.00 | 242.00 | 3,057,433 |
| 1st May 2025 (Thu) | 235.50 | 238.50 | 235.50 | 238.50 | 924,741 |
| 30th Apr 2025 (Wed) | 233.50 | 234.50 | 232.00 | 233.50 | 1,503,876 |
| 29th Apr 2025 (Tue) | 233.00 | 235.00 | 233.00 | 233.00 | 3,272,361 |
| 28th Apr 2025 (Mon) | 234.00 | 234.50 | 232.50 | 232.50 | 1,439,000 |
| 25th Apr 2025 (Fri) | 231.50 | 233.50 | 230.50 | 233.50 | 1,136,141 |
| 24th Apr 2025 (Thu) | 230.50 | 231.00 | 229.50 | 230.50 | 736,915 |
| 23rd Apr 2025 (Wed) | 232.00 | 233.50 | 230.00 | 230.00 | 841,863 |
| 22nd Apr 2025 (Tue) | 225.00 | 228.50 | 225.00 | 228.50 | 883,989 |
| 21st Apr 2025 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 18th Apr 2025 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 17th Apr 2025 (Thu) | 228.00 | 228.50 | 226.50 | 228.50 | 894,718 |
| 16th Apr 2025 (Wed) | 223.00 | 227.50 | 223.00 | 227.50 | 1,058,461 |
| 15th Apr 2025 (Tue) | 220.50 | 226.00 | 220.50 | 225.50 | 1,178,138 |
| 14th Apr 2025 (Mon) | 215.50 | 219.50 | 215.50 | 219.00 | 672,709 |
| 11th Apr 2025 (Fri) | 212.00 | 214.00 | 209.00 | 213.00 | 1,305,970 |
| 10th Apr 2025 (Thu) | 214.50 | 216.50 | 210.50 | 213.00 | 1,736,869 |
| 9th Apr 2025 (Wed) | 205.50 | 208.50 | 202.50 | 206.00 | 2,097,643 |
| 8th Apr 2025 (Tue) | 209.50 | 214.00 | 207.00 | 209.00 | 2,107,073 |
| 7th Apr 2025 (Mon) | 204.00 | 214.00 | 195.00 | 202.50 | 2,846,290 |
| 4th Apr 2025 (Fri) | 222.50 | 222.50 | 208.50 | 210.00 | 1,830,215 |
| 3rd Apr 2025 (Thu) | 224.00 | 226.00 | 222.00 | 223.50 | 2,270,180 |
| 2nd Apr 2025 (Wed) | 228.50 | 228.50 | 225.00 | 227.00 | 1,217,735 |
| 1st Apr 2025 (Tue) | 228.00 | 229.50 | 226.50 | 228.50 | 1,013,131 |
| 31st Mar 2025 (Mon) | 230.00 | 230.00 | 226.00 | 226.50 | 1,009,328 |
| 28th Mar 2025 (Fri) | 233.00 | 233.50 | 231.00 | 232.50 | 1,619,428 |