| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 4,686.00p | Negotiated Trade |
11:24:07 - 04-Jul-25 |
| Buy* | 7 | 4,692.00p | Suspected BUY Trade |
11:18:37 - 04-Jul-25 |
| Buy* | 19 | 4,690.00p | Suspected BUY Trade |
08:16:33 - 04-Jul-25 |
| Sell* | 1 | 4,717.50p | Negotiated Trade |
15:55:20 - 03-Jul-25 |
| Buy* | 1 | 4,729.00p | Suspected BUY Trade |
15:24:47 - 03-Jul-25 |
| Buy* | 111 | 4,714.50p | Automatic Execution |
14:39:17 - 03-Jul-25 |
| Buy* | 3 | 4,719.50p | Suspected BUY Trade |
11:21:03 - 03-Jul-25 |
| Sell* | 1 | 4,715.00p | Negotiated Trade |
11:17:34 - 03-Jul-25 |
| Sell* | 2 | 4,735.50p | Negotiated Trade |
15:48:04 - 02-Jul-25 |
| Buy* | 105 | 4,737.50p | Automatic Execution |
15:40:39 - 02-Jul-25 |
| Buy* | 113 | 4,737.50p | Automatic Execution |
15:40:39 - 02-Jul-25 |
| Buy* | 113 | 4,739.50p | Automatic Execution |
15:37:01 - 02-Jul-25 |
| Sell* | 113 | 4,732.00p | Automatic Execution |
15:05:36 - 02-Jul-25 |
| Sell* | 113 | 4,726.50p | Automatic Execution |
15:00:00 - 02-Jul-25 |
| Sell* | 113 | 4,725.00p | Automatic Execution |
14:57:51 - 02-Jul-25 |
| Buy* | 113 | 4,724.00p | Automatic Execution |
14:56:47 - 02-Jul-25 |
| Sell* | 113 | 4,724.50p | Automatic Execution |
14:56:29 - 02-Jul-25 |
| Sell* | 72 | 4,725.00p | Automatic Execution |
14:44:04 - 02-Jul-25 |
| Sell* | 113 | 4,726.00p | Automatic Execution |
14:43:27 - 02-Jul-25 |
| Buy* | 7 | 4,720.00p | Suspected BUY Trade |
13:19:05 - 02-Jul-25 |
| Sell* | 113 | 4,717.00p | Automatic Execution |
13:16:00 - 02-Jul-25 |
| Sell* | 73 | 4,707.00p | Automatic Execution |
12:52:27 - 02-Jul-25 |
| Sell* | 113 | 4,707.00p | Automatic Execution |
12:52:27 - 02-Jul-25 |
| Sell* | 113 | 4,709.00p | Automatic Execution |
12:50:01 - 02-Jul-25 |
| Sell* | 149 | 4,706.00p | Negotiated Trade |
08:21:04 - 02-Jul-25 |
| Sell* | 1 | 4,673.50p | Negotiated Trade |
15:17:58 - 01-Jul-25 |
| Buy* | 1 | 4,687.50p | Suspected BUY Trade |
15:17:57 - 01-Jul-25 |
| Buy* | 57 | 4,671.50p | Suspected BUY Trade |
11:16:59 - 01-Jul-25 |
| Sell* | 3 | 4,663.50p | Negotiated Trade |
08:17:51 - 01-Jul-25 |
| Sell* | 1 | 4,664.00p | Negotiated Trade |
15:17:40 - 30-Jun-25 |
| Buy* | 1 | 4,668.50p | Suspected BUY Trade |
15:17:40 - 30-Jun-25 |
| Buy* | 18 | 4,663.00p | Suspected BUY Trade |
08:42:53 - 30-Jun-25 |
| Buy* | 1 | 4,630.00p | Suspected BUY Trade |
15:55:21 - 27-Jun-25 |
| Sell* | 4 | 4,625.00p | Negotiated Trade |
15:48:42 - 27-Jun-25 |
| Sell* | 1 | 4,621.00p | Negotiated Trade |
15:21:23 - 27-Jun-25 |
| Buy* | 12 | 4,621.50p | Suspected BUY Trade |
10:22:54 - 27-Jun-25 |
| Sell* | 41 | 4,619.50p | Automatic Execution |
08:24:59 - 27-Jun-25 |
| Sell* | 73 | 4,620.00p | Automatic Execution |
08:24:59 - 27-Jun-25 |
| Buy* | 40 | 4,620.00p | Automatic Execution |
08:24:12 - 27-Jun-25 |
| Sell* | 74 | 4,621.00p | Automatic Execution |
08:24:12 - 27-Jun-25 |
| Buy* | 114 | 4,621.00p | Automatic Execution |
08:22:23 - 27-Jun-25 |
| Buy* | 114 | 4,622.50p | Automatic Execution |
08:20:27 - 27-Jun-25 |
| Sell* | 3 | 4,615.50p | Negotiated Trade |
08:18:04 - 27-Jun-25 |
| Sell* | 1 | 4,643.50p | Negotiated Trade |
15:55:15 - 26-Jun-25 |
| Buy* | 412 | 4,651.00p | Automatic Execution |
15:45:50 - 26-Jun-25 |
| Buy* | 113 | 4,649.00p | Automatic Execution |
15:45:50 - 26-Jun-25 |
| Buy* | 1 | 4,649.00p | Suspected BUY Trade |
15:18:52 - 26-Jun-25 |
| Buy* | 103 | 4,639.50p | Suspected BUY Trade |
11:17:42 - 26-Jun-25 |
| Buy* | 107 | 4,635.00p | Suspected BUY Trade |
10:49:12 - 26-Jun-25 |
| Buy* | 110 | 4,650.00p | Suspected BUY Trade |
11:19:25 - 25-Jun-25 |
| Sell* | 101 | 4,647.63p | Negotiated Trade |
08:31:33 - 25-Jun-25 |
| Sell* | 5 | 4,640.50p | Negotiated Trade |
15:56:03 - 24-Jun-25 |
| Buy* | 1 | 4,647.50p | Suspected BUY Trade |
15:52:28 - 24-Jun-25 |
| Buy* | 74 | 4,618.00p | Automatic Execution |
16:16:54 - 23-Jun-25 |
| Buy* | 114 | 4,615.50p | Automatic Execution |
16:16:54 - 23-Jun-25 |
| Sell* | 27 | 4,602.07p | Negotiated Trade |
11:49:54 - 23-Jun-25 |
| Buy* | 75 | 4,622.50p | Suspected BUY Trade |
11:17:13 - 23-Jun-25 |
| Buy* | 114 | 4,607.00p | Automatic Execution |
08:25:47 - 23-Jun-25 |
| Buy* | 73 | 4,606.50p | Automatic Execution |
08:25:39 - 23-Jun-25 |
| Buy* | 1 | 4,626.00p | Suspected BUY Trade |
15:55:09 - 20-Jun-25 |
| Buy* | 1 | 4,626.50p | Suspected BUY Trade |
15:48:07 - 20-Jun-25 |
| Sell* | 1 | 4,629.00p | Negotiated Trade |
15:16:57 - 20-Jun-25 |
| Buy* | 69 | 4,640.00p | Suspected BUY Trade |
11:18:23 - 20-Jun-25 |
| Sell* | 1 | 4,624.00p | Negotiated Trade |
15:55:18 - 19-Jun-25 |
| Buy* | 1 | 4,633.00p | Suspected BUY Trade |
15:12:33 - 19-Jun-25 |
| Buy* | 7 | 4,644.00p | Suspected BUY Trade |
11:47:35 - 19-Jun-25 |
| Buy* | 1 | 4,646.50p | Suspected BUY Trade |
11:18:25 - 19-Jun-25 |
| Sell* | 2,246 | 4,659.00p | Automatic Execution |
08:21:03 - 19-Jun-25 |
| Sell* | 113 | 4,661.00p | Automatic Execution |
08:21:03 - 19-Jun-25 |
| Sell* | 73 | 4,660.50p | Automatic Execution |
08:17:46 - 19-Jun-25 |
| Sell* | 113 | 4,660.50p | Automatic Execution |
08:17:46 - 19-Jun-25 |
| Buy* | 70 | 4,672.50p | Suspected BUY Trade |
11:17:07 - 18-Jun-25 |
| Sell* | 21 | 4,667.00p | Negotiated Trade |
08:06:51 - 18-Jun-25 |
| Buy* | 30 | 4,670.50p | Suspected BUY Trade |
15:48:44 - 17-Jun-25 |
| Buy* | 141 | 4,666.50p | Suspected BUY Trade |
11:16:32 - 17-Jun-25 |
| Buy* | 67 | 4,653.50p | Suspected BUY Trade |
11:16:51 - 16-Jun-25 |
| Buy* | 9 | 4,650.627p | Suspected BUY Trade |
08:32:34 - 16-Jun-25 |
| Sell* | 1 | 4,668.50p | Negotiated Trade |
15:55:10 - 13-Jun-25 |
| Buy* | 1 | 4,677.50p | Suspected BUY Trade |
15:20:16 - 13-Jun-25 |
| Buy* | 20 | 4,671.00p | Suspected BUY Trade |
11:16:27 - 13-Jun-25 |
| Sell* | 113 | 4,672.50p | Automatic Execution |
10:06:31 - 13-Jun-25 |
| Sell* | 1 | 4,677.50p | Negotiated Trade |
15:55:12 - 12-Jun-25 |
| Buy* | 1 | 4,679.50p | Suspected BUY Trade |
15:15:10 - 12-Jun-25 |
| Sell* | 112 | 4,654.00p | Automatic Execution |
09:05:19 - 12-Jun-25 |
| Sell* | 135 | 4,662.00p | Automatic Execution |
08:32:39 - 12-Jun-25 |
| Buy* | 220 | 4,716.50p | Automatic Execution |
16:17:34 - 11-Jun-25 |
| Buy* | 112 | 4,714.50p | Automatic Execution |
16:17:34 - 11-Jun-25 |
| Buy* | 24 | 4,713.50p | Suspected BUY Trade |
11:17:40 - 11-Jun-25 |
| Sell* | 8 | 4,712.00p | Negotiated Trade |
08:19:59 - 11-Jun-25 |
| Buy* | 33 | 4,716.50p | Suspected BUY Trade |
15:48:05 - 10-Jun-25 |
| Buy* | 113 | 4,708.50p | Automatic Execution |
12:37:47 - 10-Jun-25 |
| Buy* | 113 | 4,708.00p | Automatic Execution |
12:34:09 - 10-Jun-25 |
| Buy* | 1 | 4,669.50p | Suspected BUY Trade |
15:55:15 - 09-Jun-25 |
| Sell* | 1 | 4,666.50p | Negotiated Trade |
15:12:38 - 09-Jun-25 |
| Sell* | 5 | 4,667.00p | Negotiated Trade |
11:19:30 - 09-Jun-25 |
| Buy* | 178 | 4,676.00p | Suspected BUY Trade |
11:15:11 - 09-Jun-25 |
| Buy* | 26 | 4,666.50p | Suspected BUY Trade |
08:32:56 - 09-Jun-25 |
| Buy* | 114 | 4,640.00p | Automatic Execution |
16:27:18 - 06-Jun-25 |
| Buy* | 114 | 4,641.00p | Automatic Execution |
16:27:03 - 06-Jun-25 |
| Buy* | 117 | 4,649.00p | Suspected BUY Trade |
11:16:39 - 06-Jun-25 |
| Sell* | 2 | 4,635.00p | Negotiated Trade |
10:03:23 - 06-Jun-25 |
| Sell* | 1 | 4,637.50p | Negotiated Trade |
15:55:19 - 05-Jun-25 |
| Buy* | 2 | 4,635.00p | Suspected BUY Trade |
15:14:05 - 05-Jun-25 |
| Buy* | 11 | 4,646.50p | Suspected BUY Trade |
11:17:06 - 05-Jun-25 |
| Buy* | 1 | 4,643.50p | Suspected BUY Trade |
10:04:09 - 05-Jun-25 |
| Sell* | 82 | 4,645.00p | Automatic Execution |
15:24:19 - 04-Jun-25 |
| Buy* | 45 | 4,645.00p | Automatic Execution |
15:24:19 - 04-Jun-25 |
| Buy* | 28 | 4,628.00p | Suspected BUY Trade |
11:18:46 - 04-Jun-25 |
| Sell* | 108 | 4,615.00p | Negotiated Trade |
08:39:48 - 04-Jun-25 |
| Buy* | 72 | 4,626.00p | Suspected BUY Trade |
08:17:51 - 04-Jun-25 |
| Sell* | 96 | 4,604.00p | Negotiated Trade |
11:48:11 - 03-Jun-25 |
| Buy* | 5 | 4,613.00p | Suspected BUY Trade |
11:47:13 - 03-Jun-25 |
| Buy* | 12 | 4,610.50p | Suspected BUY Trade |
11:23:50 - 03-Jun-25 |
| Sell* | 1 | 4,601.50p | Negotiated Trade |
11:21:22 - 03-Jun-25 |
| Sell* | 1 | 4,595.00p | Negotiated Trade |
10:02:46 - 03-Jun-25 |
| Buy* | 39 | 4,603.00p | Suspected BUY Trade |
08:17:40 - 03-Jun-25 |
| Buy* | 47 | 4,567.50p | Suspected BUY Trade |
08:34:18 - 02-Jun-25 |
| Buy* | 116 | 4,545.50p | Automatic Execution |
08:16:58 - 30-May-25 |
| Buy* | 2,309 | 4,546.50p | Automatic Execution |
08:12:00 - 30-May-25 |
| Buy* | 116 | 4,545.00p | Automatic Execution |
08:12:00 - 30-May-25 |
| Buy* | 30 | 4,538.50p | Suspected BUY Trade |
08:17:01 - 29-May-25 |
| Sell* | 11 | 4,519.50p | Negotiated Trade |
15:50:24 - 28-May-25 |
| Sell* | 41 | 4,519.00p | Negotiated Trade |
08:07:50 - 28-May-25 |
| Sell* | 7 | 4,544.50p | Negotiated Trade |
15:51:29 - 27-May-25 |
| Sell* | 5 | 4,535.50p | Negotiated Trade |
11:48:50 - 27-May-25 |
| Buy* | 5 | 4,548.50p | Suspected BUY Trade |
11:17:21 - 27-May-25 |
| Buy* | 16 | 4,545.00p | Suspected BUY Trade |
08:35:46 - 27-May-25 |
| Sell* | 1 | 4,502.50p | Negotiated Trade |
15:55:09 - 22-May-25 |
| Buy* | 2 | 4,511.50p | Suspected BUY Trade |
15:53:25 - 22-May-25 |
| Buy* | 1 | 4,514.00p | Suspected BUY Trade |
15:13:45 - 22-May-25 |
| Buy* | 2 | 4,521.50p | Suspected BUY Trade |
11:32:09 - 22-May-25 |
| Buy* | 1 | 4,521.00p | Suspected BUY Trade |
15:55:08 - 21-May-25 |
| Sell* | 1 | 4,514.50p | Negotiated Trade |
15:18:49 - 21-May-25 |
| Sell* | 1 | 4,503.50p | Negotiated Trade |
11:20:32 - 21-May-25 |
| Sell* | 2 | 4,503.50p | Negotiated Trade |
11:12:10 - 21-May-25 |
| Sell* | 115 | 4,512.482p | Negotiated Trade |
08:27:49 - 21-May-25 |
| Buy* | 117 | 4,559.00p | Automatic Execution |
16:14:13 - 20-May-25 |
| Buy* | 18 | 4,558.50p | Automatic Execution |
16:14:13 - 20-May-25 |
| Buy* | 837 | 4,559.00p | Automatic Execution |
16:14:13 - 20-May-25 |
| Sell* | 1 | 4,549.00p | Negotiated Trade |
15:55:19 - 20-May-25 |
| Buy* | 1 | 4,553.50p | Suspected BUY Trade |
15:17:16 - 20-May-25 |
| Sell* | 10 | 4,552.50p | Automatic Execution |
13:37:47 - 20-May-25 |
| Buy* | 419 | 4,558.00p | Suspected BUY Trade |
12:01:20 - 20-May-25 |
| Buy* | 1,023 | 4,558.00p | Suspected BUY Trade |
12:01:14 - 20-May-25 |
| Buy* | 93 | 4,558.00p | Suspected BUY Trade |
11:17:32 - 20-May-25 |
| Buy* | 30 | 4,542.50p | Suspected BUY Trade |
08:16:23 - 20-May-25 |
| Buy* | 23 | 4,547.00p | Automatic Execution |
15:37:13 - 19-May-25 |
| Sell* | 10 | 4,532.00p | Negotiated Trade |
15:15:41 - 19-May-25 |
| Sell* | 3 | 4,510.50p | Negotiated Trade |
13:16:44 - 19-May-25 |
| Buy* | 2 | 4,504.50p | Suspected BUY Trade |
11:18:35 - 19-May-25 |
| Buy* | 9 | 4,510.00p | Suspected BUY Trade |
08:37:22 - 19-May-25 |
| Sell* | 116 | 4,513.50p | Automatic Execution |
08:12:02 - 19-May-25 |
| Buy* | 27 | 4,538.50p | Suspected BUY Trade |
13:01:02 - 16-May-25 |
| Buy* | 5 | 4,547.50p | Suspected BUY Trade |
11:17:57 - 16-May-25 |
| Buy* | 56 | 4,535.50p | Automatic Execution |
16:14:50 - 15-May-25 |
| Buy* | 72 | 4,535.00p | Automatic Execution |
16:14:35 - 15-May-25 |
| Buy* | 74 | 4,536.00p | Automatic Execution |
16:14:20 - 15-May-25 |
| Buy* | 61 | 4,536.00p | Automatic Execution |
16:14:06 - 15-May-25 |
| Buy* | 30 | 4,537.00p | Automatic Execution |
16:14:01 - 15-May-25 |
| Buy* | 74 | 4,537.00p | Automatic Execution |
16:13:47 - 15-May-25 |
| Buy* | 27 | 4,537.50p | Automatic Execution |
16:13:39 - 15-May-25 |
| Buy* | 74 | 4,537.50p | Automatic Execution |
16:13:31 - 15-May-25 |
| Buy* | 12 | 4,537.00p | Automatic Execution |
16:13:22 - 15-May-25 |
| Buy* | 35 | 4,537.00p | Automatic Execution |
16:13:17 - 15-May-25 |
| Buy* | 63 | 4,537.00p | Automatic Execution |
16:13:03 - 15-May-25 |
| Buy* | 18 | 4,523.50p | Suspected BUY Trade |
11:18:09 - 15-May-25 |
| Buy* | 116 | 4,518.00p | Automatic Execution |
08:37:37 - 15-May-25 |
| Buy* | 10 | 4,548.939p | Suspected BUY Trade |
13:01:10 - 14-May-25 |
| Buy* | 6 | 4,543.00p | Suspected BUY Trade |
11:47:16 - 14-May-25 |
| Buy* | 13 | 4,548.00p | Suspected BUY Trade |
11:19:30 - 14-May-25 |
| Sell* | 26 | 4,544.00p | Negotiated Trade |
08:05:59 - 14-May-25 |
| Sell* | 116 | 4,539.50p | Automatic Execution |
12:55:34 - 13-May-25 |
| Sell* | 116 | 4,538.50p | Automatic Execution |
12:50:02 - 13-May-25 |
| Sell* | 116 | 4,538.00p | Automatic Execution |
11:39:05 - 13-May-25 |
| Sell* | 46 | 4,536.50p | Automatic Execution |
11:27:13 - 13-May-25 |
| Sell* | 116 | 4,536.50p | Automatic Execution |
11:27:13 - 13-May-25 |
| Sell* | 116 | 4,537.00p | Automatic Execution |
11:25:28 - 13-May-25 |
| Sell* | 46 | 4,537.50p | Automatic Execution |
11:23:14 - 13-May-25 |
| Buy* | 190 | 4,541.00p | Suspected BUY Trade |
11:17:00 - 13-May-25 |
| Sell* | 1 | 4,559.00p | Negotiated Trade |
15:55:10 - 12-May-25 |
| Buy* | 1 | 4,567.50p | Suspected BUY Trade |
15:13:35 - 12-May-25 |
| Buy* | 46 | 4,576.00p | Automatic Execution |
13:30:01 - 12-May-25 |
| Sell* | 14 | 4,571.481p | Negotiated Trade |
11:09:07 - 12-May-25 |
| Sell* | 4 | 4,570.00p | Negotiated Trade |
10:29:53 - 12-May-25 |
| Buy* | 9 | 4,598.093p | Suspected BUY Trade |
08:39:26 - 12-May-25 |
| Sell* | 6 | 4,574.50p | Negotiated Trade |
08:24:11 - 12-May-25 |
| Buy* | 86 | 4,550.00p | Automatic Execution |
16:05:55 - 09-May-25 |
| Buy* | 117 | 4,547.00p | Automatic Execution |
15:51:56 - 09-May-25 |
| Buy* | 16 | 4,547.00p | Suspected BUY Trade |
15:48:30 - 09-May-25 |
| Sell* | 117 | 4,557.50p | Automatic Execution |
13:50:47 - 09-May-25 |
| Sell* | 117 | 4,545.50p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 164 | 4,546.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 2 | 4,554.50p | Suspected BUY Trade |
11:20:09 - 09-May-25 |
| Buy* | 901 | 4,511.50p | Automatic Execution |
16:06:03 - 08-May-25 |
| Buy* | 117 | 4,508.00p | Automatic Execution |
16:04:52 - 08-May-25 |
| Buy* | 117 | 4,508.50p | Automatic Execution |
16:03:41 - 08-May-25 |
| Buy* | 117 | 4,506.00p | Automatic Execution |
16:02:29 - 08-May-25 |
| Buy* | 117 | 4,508.00p | Automatic Execution |
16:01:18 - 08-May-25 |
| Sell* | 1 | 4,501.50p | Negotiated Trade |
15:55:13 - 08-May-25 |
| Buy* | 3 | 4,507.50p | Suspected BUY Trade |
15:12:38 - 08-May-25 |