| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 4,756.50p | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 112 | 4,734.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 112 | 4,728.00p | Automatic Execution |
15:33:57 - 02-Apr-26 |
| Buy* | 112 | 4,724.00p | Automatic Execution |
15:33:12 - 02-Apr-26 |
| Buy* | 143 | 4,689.00p | Automatic Execution |
13:37:11 - 02-Apr-26 |
| Buy* | 61 | 4,689.00p | Automatic Execution |
13:37:11 - 02-Apr-26 |
| Buy* | 73 | 4,700.50p | Automatic Execution |
08:48:30 - 02-Apr-26 |
| Buy* | 100 | 4,748.00p | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Sell* | 17 | 4,726.499p | Negotiated Trade |
10:46:03 - 01-Apr-26 |
| Buy* | 1 | 4,754.3215p | Suspected BUY Trade |
08:33:39 - 01-Apr-26 |
| Sell* | 38 | 4,739.559p | Negotiated Trade |
08:26:45 - 01-Apr-26 |
| Sell* | 39 | 4,739.535p | Negotiated Trade |
08:26:45 - 01-Apr-26 |
| Buy* | 114 | 4,616.00p | Automatic Execution |
08:27:39 - 31-Mar-26 |
| Buy* | 1 | 4,629.00p | Suspected BUY Trade |
15:14:51 - 30-Mar-26 |
| Buy* | 114 | 4,621.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 19 | 4,614.348p | Suspected BUY Trade |
10:09:11 - 30-Mar-26 |
| Sell* | 370 | 4,581.50p | Automatic Execution |
16:24:57 - 27-Mar-26 |
| Sell* | 370 | 4,583.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Buy* | 3 | 4,617.00p | Suspected BUY Trade |
10:44:10 - 26-Mar-26 |
| Buy* | 113 | 4,622.00p | Automatic Execution |
08:51:12 - 26-Mar-26 |
| Buy* | 136 | 4,621.50p | Automatic Execution |
08:50:34 - 26-Mar-26 |
| Buy* | 113 | 4,626.50p | Automatic Execution |
08:42:36 - 26-Mar-26 |
| Buy* | 113 | 4,625.00p | Automatic Execution |
08:40:43 - 26-Mar-26 |
| Buy* | 113 | 4,625.50p | Automatic Execution |
08:27:23 - 26-Mar-26 |
| Buy* | 113 | 4,624.00p | Automatic Execution |
08:24:08 - 26-Mar-26 |
| Buy* | 115 | 4,651.50p | Automatic Execution |
08:36:41 - 25-Mar-26 |
| Buy* | 115 | 4,657.00p | Automatic Execution |
08:33:46 - 25-Mar-26 |
| Buy* | 115 | 4,652.00p | Automatic Execution |
08:28:06 - 25-Mar-26 |
| Buy* | 12 | 4,647.666p | Suspected BUY Trade |
08:26:38 - 25-Mar-26 |
| Buy* | 115 | 4,647.50p | Automatic Execution |
08:18:15 - 25-Mar-26 |
| Buy* | 115 | 4,648.00p | Automatic Execution |
08:08:36 - 25-Mar-26 |
| Buy* | 294 | 4,574.50p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Sell* | 116 | 4,580.50p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 116 | 4,567.00p | Automatic Execution |
13:58:41 - 24-Mar-26 |
| Sell* | 116 | 4,561.50p | Automatic Execution |
13:47:49 - 24-Mar-26 |
| Sell* | 2,311 | 4,563.50p | Automatic Execution |
13:37:55 - 24-Mar-26 |
| Sell* | 116 | 4,567.00p | Automatic Execution |
13:37:55 - 24-Mar-26 |
| Sell* | 116 | 4,559.00p | Automatic Execution |
13:28:49 - 24-Mar-26 |
| Sell* | 116 | 4,556.50p | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Sell* | 116 | 4,556.50p | Automatic Execution |
12:49:42 - 24-Mar-26 |
| Buy* | 55 | 4,586.50p | Automatic Execution |
12:13:52 - 24-Mar-26 |
| Buy* | 61 | 4,586.50p | Automatic Execution |
12:13:52 - 24-Mar-26 |
| Buy* | 116 | 4,587.00p | Automatic Execution |
12:13:07 - 24-Mar-26 |
| Buy* | 13 | 4,581.50p | Suspected BUY Trade |
09:53:58 - 24-Mar-26 |
| Sell* | 2,253 | 4,639.50p | Automatic Execution |
15:34:07 - 23-Mar-26 |
| Buy* | 992 | 4,560.50p | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 400 | 4,549.50p | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 93 | 4,540.50p | Suspected BUY Trade |
08:32:10 - 23-Mar-26 |
| Sell* | 400 | 4,606.00p | Automatic Execution |
16:10:20 - 20-Mar-26 |
| Sell* | 400 | 4,612.00p | Automatic Execution |
16:04:42 - 20-Mar-26 |
| Sell* | 400 | 4,605.00p | Automatic Execution |
15:05:40 - 20-Mar-26 |
| Sell* | 400 | 4,605.50p | Automatic Execution |
15:03:54 - 20-Mar-26 |
| Sell* | 400 | 4,603.50p | Automatic Execution |
14:45:18 - 20-Mar-26 |
| Sell* | 400 | 4,605.00p | Automatic Execution |
14:45:05 - 20-Mar-26 |
| Sell* | 113 | 4,603.50p | Automatic Execution |
14:40:00 - 20-Mar-26 |
| Sell* | 113 | 4,603.50p | Automatic Execution |
14:21:42 - 20-Mar-26 |
| Sell* | 400 | 4,620.00p | Automatic Execution |
14:07:17 - 20-Mar-26 |
| Sell* | 400 | 4,620.50p | Automatic Execution |
14:07:05 - 20-Mar-26 |
| Buy* | 124 | 4,653.50p | Suspected BUY Trade |
12:45:05 - 20-Mar-26 |
| Sell* | 8 | 4,638.00p | Negotiated Trade |
11:39:14 - 20-Mar-26 |
| Sell* | 400 | 4,626.50p | Automatic Execution |
10:13:51 - 20-Mar-26 |
| Sell* | 400 | 4,627.50p | Automatic Execution |
10:08:48 - 20-Mar-26 |
| Sell* | 113 | 4,656.50p | Automatic Execution |
08:33:12 - 20-Mar-26 |
| Buy* | 1 | 4,623.00p | Suspected BUY Trade |
15:55:15 - 19-Mar-26 |
| Sell* | 1 | 4,631.00p | Negotiated Trade |
15:17:37 - 19-Mar-26 |
| Sell* | 111 | 4,668.50p | Automatic Execution |
08:05:30 - 19-Mar-26 |
| Buy* | 1 | 4,719.124p | Suspected BUY Trade |
16:26:38 - 18-Mar-26 |
| Sell* | 1 | 4,709.50p | Negotiated Trade |
15:55:21 - 18-Mar-26 |
| Buy* | 1 | 4,726.00p | Suspected BUY Trade |
15:16:41 - 18-Mar-26 |
| Sell* | 9 | 4,761.50p | Negotiated Trade |
08:26:42 - 18-Mar-26 |
| Buy* | 112 | 4,753.50p | Automatic Execution |
16:11:51 - 17-Mar-26 |
| Buy* | 112 | 4,750.00p | Automatic Execution |
15:50:00 - 17-Mar-26 |
| Buy* | 112 | 4,755.00p | Automatic Execution |
15:32:37 - 17-Mar-26 |
| Buy* | 112 | 4,756.50p | Automatic Execution |
15:31:14 - 17-Mar-26 |
| Buy* | 112 | 4,755.50p | Automatic Execution |
15:31:01 - 17-Mar-26 |
| Sell* | 385 | 4,757.50p | Automatic Execution |
15:26:35 - 17-Mar-26 |
| Buy* | 112 | 4,759.00p | Automatic Execution |
15:25:16 - 17-Mar-26 |
| Buy* | 138 | 4,758.50p | Automatic Execution |
15:23:32 - 17-Mar-26 |
| Buy* | 61 | 4,758.50p | Automatic Execution |
15:23:32 - 17-Mar-26 |
| Buy* | 138 | 4,758.50p | Automatic Execution |
15:23:31 - 17-Mar-26 |
| Buy* | 61 | 4,758.50p | Automatic Execution |
15:23:31 - 17-Mar-26 |
| Buy* | 112 | 4,760.00p | Automatic Execution |
15:15:48 - 17-Mar-26 |
| Buy* | 112 | 4,761.00p | Automatic Execution |
15:11:01 - 17-Mar-26 |
| Buy* | 112 | 4,780.00p | Automatic Execution |
13:40:41 - 17-Mar-26 |
| Buy* | 2,224 | 4,779.50p | Automatic Execution |
13:37:09 - 17-Mar-26 |
| Buy* | 112 | 4,777.00p | Automatic Execution |
13:37:09 - 17-Mar-26 |
| Buy* | 390 | 4,781.50p | Automatic Execution |
13:35:50 - 17-Mar-26 |
| Buy* | 390 | 4,780.50p | Automatic Execution |
13:35:38 - 17-Mar-26 |
| Buy* | 112 | 4,768.00p | Automatic Execution |
13:18:49 - 17-Mar-26 |
| Buy* | 112 | 4,768.50p | Automatic Execution |
13:09:39 - 17-Mar-26 |
| Buy* | 112 | 4,764.00p | Automatic Execution |
12:43:31 - 17-Mar-26 |
| Buy* | 112 | 4,761.50p | Automatic Execution |
12:38:13 - 17-Mar-26 |
| Buy* | 112 | 4,762.50p | Automatic Execution |
12:32:33 - 17-Mar-26 |
| Sell* | 385 | 4,744.401p | Negotiated Trade |
10:06:36 - 17-Mar-26 |
| Sell* | 112 | 4,748.50p | Automatic Execution |
09:32:50 - 17-Mar-26 |
| Sell* | 112 | 4,737.50p | Automatic Execution |
09:07:38 - 17-Mar-26 |
| Sell* | 112 | 4,738.50p | Automatic Execution |
09:06:49 - 17-Mar-26 |
| Buy* | 390 | 4,755.00p | Automatic Execution |
15:30:33 - 16-Mar-26 |
| Buy* | 390 | 4,760.00p | Automatic Execution |
15:00:01 - 16-Mar-26 |
| Sell* | 112 | 4,730.00p | Automatic Execution |
11:13:52 - 16-Mar-26 |
| Buy* | 112 | 4,709.50p | Automatic Execution |
09:21:41 - 16-Mar-26 |
| Sell* | 1 | 4,689.50p | Negotiated Trade |
15:55:11 - 13-Mar-26 |
| Buy* | 111 | 4,698.00p | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 81 | 4,715.485p | Suspected BUY Trade |
15:17:35 - 13-Mar-26 |
| Buy* | 111 | 4,726.50p | Automatic Execution |
14:01:31 - 13-Mar-26 |
| Buy* | 111 | 4,740.50p | Automatic Execution |
13:46:10 - 13-Mar-26 |
| Buy* | 390 | 4,741.50p | Automatic Execution |
13:43:58 - 13-Mar-26 |
| Sell* | 111 | 4,731.50p | Automatic Execution |
13:33:58 - 13-Mar-26 |
| Sell* | 111 | 4,695.00p | Automatic Execution |
09:53:21 - 13-Mar-26 |
| Sell* | 111 | 4,687.50p | Automatic Execution |
09:42:11 - 13-Mar-26 |
| Sell* | 111 | 4,678.50p | Automatic Execution |
08:32:55 - 13-Mar-26 |
| Sell* | 2,204 | 4,673.50p | Automatic Execution |
08:31:54 - 13-Mar-26 |
| Sell* | 111 | 4,677.00p | Automatic Execution |
08:31:54 - 13-Mar-26 |
| Sell* | 111 | 4,668.00p | Automatic Execution |
08:29:33 - 13-Mar-26 |
| Sell* | 111 | 4,667.00p | Automatic Execution |
08:28:57 - 13-Mar-26 |
| Sell* | 111 | 4,668.00p | Automatic Execution |
08:27:52 - 13-Mar-26 |
| Sell* | 111 | 4,670.50p | Automatic Execution |
08:22:07 - 13-Mar-26 |
| Buy* | 380 | 4,757.00p | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Buy* | 8 | 4,788.00p | Suspected BUY Trade |
12:09:18 - 12-Mar-26 |
| Buy* | 18 | 4,798.00p | Suspected BUY Trade |
11:55:26 - 12-Mar-26 |
| Buy* | 380 | 4,800.50p | Automatic Execution |
11:31:26 - 12-Mar-26 |
| Buy* | 15 | 4,796.50p | Automatic Execution |
10:21:04 - 12-Mar-26 |
| Sell* | 109 | 4,795.50p | Automatic Execution |
10:10:29 - 12-Mar-26 |
| Sell* | 109 | 4,798.00p | Automatic Execution |
10:01:54 - 12-Mar-26 |
| Sell* | 782 | 4,798.50p | Automatic Execution |
10:01:45 - 12-Mar-26 |
| Sell* | 145 | 4,768.50p | Uncrossing Trade |
16:35:11 - 11-Mar-26 |
| Sell* | 15 | 4,783.797p | Negotiated Trade |
11:16:07 - 11-Mar-26 |
| Sell* | 111 | 4,769.50p | Automatic Execution |
09:48:04 - 11-Mar-26 |
| Buy* | 390 | 4,776.00p | Automatic Execution |
09:42:55 - 11-Mar-26 |
| Buy* | 390 | 4,777.00p | Automatic Execution |
09:42:42 - 11-Mar-26 |
| Sell* | 63 | 4,770.00p | Automatic Execution |
09:42:20 - 11-Mar-26 |
| Sell* | 778 | 4,770.00p | Automatic Execution |
09:37:24 - 11-Mar-26 |
| Sell* | 390 | 4,777.50p | Automatic Execution |
09:24:57 - 11-Mar-26 |
| Sell* | 390 | 4,778.50p | Automatic Execution |
09:24:47 - 11-Mar-26 |
| Sell* | 390 | 4,779.00p | Automatic Execution |
09:24:36 - 11-Mar-26 |
| Sell* | 111 | 4,777.00p | Automatic Execution |
09:23:09 - 11-Mar-26 |
| Sell* | 111 | 4,771.00p | Automatic Execution |
09:14:31 - 11-Mar-26 |
| Sell* | 111 | 4,771.50p | Automatic Execution |
09:14:16 - 11-Mar-26 |
| Sell* | 111 | 4,769.00p | Automatic Execution |
09:12:33 - 11-Mar-26 |
| Sell* | 778 | 4,769.50p | Automatic Execution |
09:12:00 - 11-Mar-26 |
| Sell* | 111 | 4,774.00p | Automatic Execution |
09:04:14 - 11-Mar-26 |
| Sell* | 778 | 4,774.50p | Automatic Execution |
09:04:14 - 11-Mar-26 |
| Sell* | 111 | 4,776.50p | Automatic Execution |
09:00:16 - 11-Mar-26 |
| Sell* | 111 | 4,776.50p | Automatic Execution |
08:56:44 - 11-Mar-26 |
| Sell* | 111 | 4,779.50p | Automatic Execution |
08:52:38 - 11-Mar-26 |
| Sell* | 778 | 4,780.00p | Automatic Execution |
08:51:15 - 11-Mar-26 |
| Sell* | 89 | 4,782.532p | Negotiated Trade |
08:26:49 - 11-Mar-26 |
| Sell* | 7 | 4,780.00p | Negotiated Trade |
08:26:48 - 11-Mar-26 |
| Sell* | 111 | 4,792.50p | Automatic Execution |
08:25:11 - 11-Mar-26 |
| Sell* | 111 | 4,791.00p | Automatic Execution |
08:19:52 - 11-Mar-26 |
| Sell* | 111 | 4,792.50p | Automatic Execution |
08:14:11 - 11-Mar-26 |
| Sell* | 137 | 4,792.00p | Automatic Execution |
08:13:20 - 11-Mar-26 |
| Sell* | 61 | 4,792.00p | Automatic Execution |
08:13:20 - 11-Mar-26 |
| Sell* | 52 | 4,791.00p | Automatic Execution |
08:12:41 - 11-Mar-26 |
| Sell* | 72 | 4,790.00p | Automatic Execution |
08:12:07 - 11-Mar-26 |
| Sell* | 137 | 4,790.00p | Automatic Execution |
08:12:06 - 11-Mar-26 |
| Sell* | 61 | 4,790.00p | Automatic Execution |
08:12:06 - 11-Mar-26 |
| Sell* | 111 | 4,790.00p | Automatic Execution |
08:11:13 - 11-Mar-26 |
| Sell* | 111 | 4,790.00p | Automatic Execution |
08:09:14 - 11-Mar-26 |
| Sell* | 111 | 4,789.00p | Automatic Execution |
08:08:32 - 11-Mar-26 |
| Buy* | 400 | 4,786.50p | Automatic Execution |
14:46:29 - 10-Mar-26 |
| Buy* | 400 | 4,785.00p | Automatic Execution |
14:45:19 - 10-Mar-26 |
| Sell* | 113 | 4,747.50p | Automatic Execution |
14:15:31 - 10-Mar-26 |
| Buy* | 1,580 | 4,758.50p | Automatic Execution |
13:33:35 - 10-Mar-26 |
| Sell* | 113 | 4,754.50p | Automatic Execution |
13:28:07 - 10-Mar-26 |
| Buy* | 2,210 | 4,757.00p | Automatic Execution |
11:46:09 - 10-Mar-26 |
| Buy* | 790 | 4,757.00p | Automatic Execution |
11:46:09 - 10-Mar-26 |
| Sell* | 113 | 4,750.50p | Automatic Execution |
11:44:43 - 10-Mar-26 |
| Sell* | 113 | 4,751.50p | Automatic Execution |
11:44:31 - 10-Mar-26 |
| Sell* | 113 | 4,751.50p | Automatic Execution |
11:43:33 - 10-Mar-26 |
| Sell* | 113 | 4,753.00p | Automatic Execution |
11:42:55 - 10-Mar-26 |
| Sell* | 113 | 4,755.00p | Automatic Execution |
11:31:13 - 10-Mar-26 |
| Unknown* | 52 | 4,749.50p | Automatic Execution |
10:48:04 - 10-Mar-26 |
| Buy* | 61 | 4,749.50p | Automatic Execution |
10:48:04 - 10-Mar-26 |
| Buy* | 52 | 4,750.50p | Automatic Execution |
10:47:30 - 10-Mar-26 |
| Buy* | 61 | 4,750.50p | Automatic Execution |
10:47:30 - 10-Mar-26 |
| Unknown* | 52 | 4,750.50p | Automatic Execution |
10:46:22 - 10-Mar-26 |
| Buy* | 61 | 4,750.50p | Automatic Execution |
10:46:22 - 10-Mar-26 |
| Buy* | 113 | 4,749.00p | Automatic Execution |
10:41:10 - 10-Mar-26 |
| Sell* | 113 | 4,748.50p | Automatic Execution |
10:40:22 - 10-Mar-26 |
| Sell* | 113 | 4,749.00p | Automatic Execution |
10:38:38 - 10-Mar-26 |
| Sell* | 113 | 4,750.00p | Automatic Execution |
10:36:54 - 10-Mar-26 |
| Sell* | 113 | 4,748.50p | Automatic Execution |
10:23:13 - 10-Mar-26 |
| Sell* | 113 | 4,750.50p | Automatic Execution |
10:08:23 - 10-Mar-26 |
| Sell* | 113 | 4,752.00p | Automatic Execution |
10:06:52 - 10-Mar-26 |
| Sell* | 113 | 4,754.50p | Automatic Execution |
09:58:11 - 10-Mar-26 |
| Sell* | 113 | 4,755.00p | Automatic Execution |
09:56:47 - 10-Mar-26 |
| Sell* | 113 | 4,756.00p | Automatic Execution |
09:53:28 - 10-Mar-26 |
| Sell* | 113 | 4,760.50p | Automatic Execution |
09:45:47 - 10-Mar-26 |
| Sell* | 1 | 4,751.00p | Negotiated Trade |
09:24:32 - 10-Mar-26 |
| Buy* | 1,594 | 4,700.50p | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 110 | 4,655.50p | Automatic Execution |
14:05:58 - 09-Mar-26 |
| Buy* | 110 | 4,665.50p | Automatic Execution |
14:03:53 - 09-Mar-26 |
| Buy* | 110 | 4,664.00p | Automatic Execution |
14:03:12 - 09-Mar-26 |
| Buy* | 110 | 4,660.00p | Automatic Execution |
14:02:27 - 09-Mar-26 |
| Buy* | 110 | 4,661.00p | Automatic Execution |
14:02:00 - 09-Mar-26 |
| Buy* | 110 | 4,660.50p | Automatic Execution |
14:01:33 - 09-Mar-26 |
| Buy* | 110 | 4,660.00p | Automatic Execution |
14:01:01 - 09-Mar-26 |
| Buy* | 110 | 4,660.50p | Automatic Execution |
14:00:46 - 09-Mar-26 |
| Buy* | 110 | 4,655.00p | Automatic Execution |
14:00:21 - 09-Mar-26 |