| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 4,406.00p | Suspected BUY Trade |
11:17:20 - 14-Mar-25 |
| Buy* | 1 | 4,405.00p | Suspected BUY Trade |
08:16:24 - 14-Mar-25 |
| Buy* | 294 | 4,382.00p | Automatic Execution |
16:19:49 - 13-Mar-25 |
| Buy* | 120 | 4,379.50p | Automatic Execution |
16:19:49 - 13-Mar-25 |
| Sell* | 1 | 4,372.00p | Negotiated Trade |
15:55:13 - 13-Mar-25 |
| Buy* | 1 | 4,385.00p | Suspected BUY Trade |
15:17:57 - 13-Mar-25 |
| Buy* | 26 | 4,383.00p | Suspected BUY Trade |
11:19:25 - 13-Mar-25 |
| Buy* | 39 | 4,388.50p | Suspected BUY Trade |
08:18:16 - 13-Mar-25 |
| Sell* | 120 | 4,405.00p | Automatic Execution |
16:24:08 - 12-Mar-25 |
| Sell* | 120 | 4,403.00p | Automatic Execution |
16:23:49 - 12-Mar-25 |
| Sell* | 120 | 4,403.50p | Automatic Execution |
16:23:32 - 12-Mar-25 |
| Sell* | 1 | 4,378.00p | Negotiated Trade |
15:13:08 - 12-Mar-25 |
| Buy* | 120 | 4,386.00p | Automatic Execution |
11:27:22 - 12-Mar-25 |
| Buy* | 120 | 4,387.00p | Automatic Execution |
11:24:39 - 12-Mar-25 |
| Buy* | 61 | 4,411.50p | Suspected BUY Trade |
11:21:12 - 12-Mar-25 |
| Buy* | 120 | 4,387.50p | Automatic Execution |
11:18:17 - 12-Mar-25 |
| Buy* | 120 | 4,390.00p | Automatic Execution |
11:13:19 - 12-Mar-25 |
| Buy* | 120 | 4,382.50p | Automatic Execution |
08:46:43 - 12-Mar-25 |
| Buy* | 120 | 4,381.50p | Automatic Execution |
08:46:25 - 12-Mar-25 |
| Buy* | 120 | 4,381.00p | Automatic Execution |
08:45:53 - 12-Mar-25 |
| Sell* | 22 | 4,374.617p | Negotiated Trade |
08:18:25 - 12-Mar-25 |
| Sell* | 118 | 4,370.50p | Automatic Execution |
14:39:34 - 11-Mar-25 |
| Sell* | 118 | 4,389.00p | Automatic Execution |
14:25:58 - 11-Mar-25 |
| Sell* | 118 | 4,403.00p | Automatic Execution |
14:10:28 - 11-Mar-25 |
| Sell* | 118 | 4,401.00p | Automatic Execution |
14:08:20 - 11-Mar-25 |
| Sell* | 118 | 4,398.00p | Automatic Execution |
14:02:34 - 11-Mar-25 |
| Buy* | 118 | 4,410.50p | Automatic Execution |
13:40:08 - 11-Mar-25 |
| Buy* | 118 | 4,410.50p | Automatic Execution |
13:40:08 - 11-Mar-25 |
| Buy* | 42 | 4,410.50p | Automatic Execution |
13:40:07 - 11-Mar-25 |
| Buy* | 76 | 4,410.00p | Automatic Execution |
13:40:07 - 11-Mar-25 |
| Buy* | 118 | 4,409.00p | Automatic Execution |
13:36:47 - 11-Mar-25 |
| Sell* | 118 | 4,412.50p | Automatic Execution |
13:36:45 - 11-Mar-25 |
| Sell* | 2,354 | 4,412.00p | Automatic Execution |
13:31:34 - 11-Mar-25 |
| Sell* | 118 | 4,414.50p | Automatic Execution |
13:31:34 - 11-Mar-25 |
| Sell* | 118 | 4,402.00p | Automatic Execution |
12:53:48 - 11-Mar-25 |
| Sell* | 118 | 4,403.00p | Automatic Execution |
12:53:34 - 11-Mar-25 |
| Sell* | 118 | 4,404.00p | Automatic Execution |
12:36:06 - 11-Mar-25 |
| Sell* | 118 | 4,404.50p | Automatic Execution |
12:36:03 - 11-Mar-25 |
| Sell* | 118 | 4,404.00p | Automatic Execution |
12:35:00 - 11-Mar-25 |
| Sell* | 118 | 4,405.00p | Automatic Execution |
12:34:30 - 11-Mar-25 |
| Sell* | 118 | 4,404.00p | Automatic Execution |
12:33:53 - 11-Mar-25 |
| Sell* | 118 | 4,404.50p | Automatic Execution |
12:33:49 - 11-Mar-25 |
| Sell* | 118 | 4,407.00p | Automatic Execution |
12:33:20 - 11-Mar-25 |
| Sell* | 118 | 4,408.00p | Automatic Execution |
12:33:18 - 11-Mar-25 |
| Sell* | 118 | 4,408.50p | Automatic Execution |
12:32:56 - 11-Mar-25 |
| Sell* | 118 | 4,408.00p | Automatic Execution |
12:32:54 - 11-Mar-25 |
| Sell* | 118 | 4,408.00p | Automatic Execution |
12:13:10 - 11-Mar-25 |
| Sell* | 118 | 4,418.50p | Automatic Execution |
11:58:45 - 11-Mar-25 |
| Sell* | 118 | 4,418.00p | Automatic Execution |
11:58:26 - 11-Mar-25 |
| Sell* | 118 | 4,416.50p | Automatic Execution |
11:57:37 - 11-Mar-25 |
| Buy* | 83 | 4,415.50p | Suspected BUY Trade |
11:18:26 - 11-Mar-25 |
| Sell* | 118 | 4,407.00p | Automatic Execution |
10:56:34 - 11-Mar-25 |
| Sell* | 118 | 4,407.00p | Automatic Execution |
10:56:32 - 11-Mar-25 |
| Buy* | 16 | 4,448.50p | Suspected BUY Trade |
09:12:00 - 10-Mar-25 |
| Sell* | 1 | 4,437.50p | Negotiated Trade |
15:55:13 - 07-Mar-25 |
| Buy* | 1 | 4,440.00p | Suspected BUY Trade |
15:20:04 - 07-Mar-25 |
| Sell* | 117 | 4,441.50p | Automatic Execution |
14:46:53 - 07-Mar-25 |
| Sell* | 117 | 4,428.50p | Automatic Execution |
14:29:54 - 07-Mar-25 |
| Sell* | 117 | 4,430.50p | Automatic Execution |
13:59:05 - 07-Mar-25 |
| Sell* | 117 | 4,431.50p | Automatic Execution |
13:58:55 - 07-Mar-25 |
| Buy* | 48 | 4,433.00p | Suspected BUY Trade |
13:16:38 - 07-Mar-25 |
| Buy* | 30 | 4,443.00p | Suspected BUY Trade |
11:20:59 - 07-Mar-25 |
| Sell* | 117 | 4,446.00p | Automatic Execution |
09:05:06 - 07-Mar-25 |
| Sell* | 117 | 4,446.00p | Automatic Execution |
09:05:04 - 07-Mar-25 |
| Sell* | 117 | 4,436.00p | Automatic Execution |
08:37:33 - 07-Mar-25 |
| Sell* | 117 | 4,437.50p | Automatic Execution |
08:34:34 - 07-Mar-25 |
| Buy* | 2 | 4,511.00p | Suspected BUY Trade |
15:18:05 - 06-Mar-25 |
| Sell* | 117 | 4,487.00p | Automatic Execution |
14:45:05 - 06-Mar-25 |
| Buy* | 117 | 4,495.50p | Automatic Execution |
11:58:50 - 06-Mar-25 |
| Buy* | 2 | 4,490.00p | Suspected BUY Trade |
11:19:43 - 06-Mar-25 |
| Sell* | 117 | 4,490.50p | Automatic Execution |
10:55:17 - 06-Mar-25 |
| Sell* | 117 | 4,489.00p | Automatic Execution |
08:50:45 - 06-Mar-25 |
| Sell* | 117 | 4,489.00p | Automatic Execution |
08:50:43 - 06-Mar-25 |
| Sell* | 33 | 4,475.919p | Negotiated Trade |
14:00:18 - 05-Mar-25 |
| Buy* | 16 | 4,484.00p | Suspected BUY Trade |
11:22:51 - 05-Mar-25 |
| Buy* | 64 | 4,469.725p | Suspected BUY Trade |
08:08:11 - 05-Mar-25 |
| Sell* | 3 | 4,425.00p | Automatic Execution |
15:56:37 - 04-Mar-25 |
| Sell* | 114 | 4,425.50p | Automatic Execution |
15:56:37 - 04-Mar-25 |
| Sell* | 117 | 4,425.00p | Automatic Execution |
15:56:35 - 04-Mar-25 |
| Sell* | 24 | 4,431.00p | Automatic Execution |
15:34:48 - 04-Mar-25 |
| Sell* | 90 | 4,428.00p | Automatic Execution |
15:31:37 - 04-Mar-25 |
| Sell* | 117 | 4,422.00p | Automatic Execution |
15:22:15 - 04-Mar-25 |
| Sell* | 117 | 4,422.00p | Automatic Execution |
15:22:13 - 04-Mar-25 |
| Sell* | 117 | 4,474.00p | Automatic Execution |
11:30:20 - 04-Mar-25 |
| Buy* | 117 | 4,479.00p | Automatic Execution |
11:10:50 - 04-Mar-25 |
| Sell* | 117 | 4,477.50p | Automatic Execution |
11:10:27 - 04-Mar-25 |
| Sell* | 117 | 4,476.00p | Automatic Execution |
11:10:17 - 04-Mar-25 |
| Sell* | 117 | 4,474.50p | Automatic Execution |
11:10:03 - 04-Mar-25 |
| Sell* | 117 | 4,476.50p | Automatic Execution |
09:17:00 - 04-Mar-25 |
| Sell* | 117 | 4,476.00p | Automatic Execution |
09:16:27 - 04-Mar-25 |
| Sell* | 44 | 4,477.50p | Automatic Execution |
08:26:01 - 04-Mar-25 |
| Sell* | 2 | 4,513.00p | Negotiated Trade |
11:19:07 - 28-Feb-25 |
| Buy* | 1 | 4,553.00p | Suspected BUY Trade |
15:03:35 - 27-Feb-25 |