| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,549.00p | Negotiated Trade |
15:55:20 - 15-Dec-25 |
| Buy* | 1 | 4,561.50p | Suspected BUY Trade |
15:14:34 - 15-Dec-25 |
| Buy* | 1 | 4,559.50p | Suspected BUY Trade |
15:01:31 - 15-Dec-25 |
| Buy* | 8 | 4,571.00p | Suspected BUY Trade |
08:33:52 - 15-Dec-25 |
| Sell* | 325 | 4,561.50p | Automatic Execution |
13:27:01 - 10-Dec-25 |
| Sell* | 21 | 4,566.00p | Negotiated Trade |
08:26:42 - 10-Dec-25 |
| Sell* | 43 | 4,566.00p | Negotiated Trade |
08:25:26 - 10-Dec-25 |
| Buy* | 1 | 4,555.00p | Automatic Execution |
11:07:49 - 09-Dec-25 |
| Buy* | 2 | 4,728.50p | Suspected BUY Trade |
16:35:19 - 08-Dec-25 |
| Buy* | 112 | 4,723.00p | Automatic Execution |
14:30:15 - 08-Dec-25 |
| Sell* | 112 | 4,729.00p | Automatic Execution |
09:48:22 - 08-Dec-25 |
| Sell* | 112 | 4,729.00p | Automatic Execution |
09:45:25 - 08-Dec-25 |
| Sell* | 112 | 4,732.50p | Automatic Execution |
15:50:42 - 05-Dec-25 |
| Sell* | 112 | 4,715.00p | Automatic Execution |
13:49:59 - 05-Dec-25 |
| Sell* | 112 | 4,715.50p | Automatic Execution |
13:48:00 - 05-Dec-25 |
| Sell* | 112 | 4,717.50p | Automatic Execution |
13:42:23 - 05-Dec-25 |
| Sell* | 112 | 4,718.00p | Automatic Execution |
13:42:09 - 05-Dec-25 |
| Sell* | 112 | 4,721.00p | Automatic Execution |
13:37:58 - 05-Dec-25 |
| Buy* | 112 | 4,725.00p | Automatic Execution |
11:04:30 - 05-Dec-25 |
| Buy* | 112 | 4,724.50p | Automatic Execution |
11:03:54 - 05-Dec-25 |
| Sell* | 111 | 4,722.00p | Automatic Execution |
15:51:00 - 04-Dec-25 |
| Buy* | 111 | 4,722.50p | Automatic Execution |
15:35:00 - 04-Dec-25 |
| Buy* | 1 | 4,720.50p | Automatic Execution |
13:17:55 - 04-Dec-25 |
| Buy* | 1 | 4,722.50p | SI Trade |
13:17:52 - 04-Dec-25 |
| Buy* | 390 | 4,719.50p | Automatic Execution |
12:34:53 - 04-Dec-25 |
| Buy* | 390 | 4,718.50p | Automatic Execution |
12:31:40 - 04-Dec-25 |
| Buy* | 5 | 4,720.00p | Suspected BUY Trade |
11:36:34 - 04-Dec-25 |
| Buy* | 111 | 4,721.50p | Automatic Execution |
09:43:50 - 04-Dec-25 |
| Buy* | 111 | 4,713.00p | Automatic Execution |
08:37:06 - 04-Dec-25 |
| Buy* | 110 | 4,751.00p | Automatic Execution |
09:07:58 - 03-Dec-25 |
| Buy* | 110 | 4,750.00p | Automatic Execution |
09:07:06 - 03-Dec-25 |
| Buy* | 110 | 4,752.50p | Automatic Execution |
08:59:34 - 03-Dec-25 |
| Sell* | 242 | 4,748.923p | Negotiated Trade |
08:35:22 - 03-Dec-25 |
| Buy* | 110 | 4,754.00p | Automatic Execution |
08:24:16 - 03-Dec-25 |
| Sell* | 2,197 | 4,760.50p | Automatic Execution |
08:10:41 - 03-Dec-25 |
| Sell* | 110 | 4,763.00p | Automatic Execution |
08:10:41 - 03-Dec-25 |
| Sell* | 110 | 4,765.50p | Automatic Execution |
08:05:07 - 03-Dec-25 |
| Sell* | 111 | 4,773.50p | Automatic Execution |
14:53:04 - 02-Dec-25 |
| Buy* | 111 | 4,779.00p | Automatic Execution |
11:14:22 - 02-Dec-25 |
| Buy* | 111 | 4,772.50p | Automatic Execution |
10:02:15 - 02-Dec-25 |
| Buy* | 111 | 4,769.50p | Automatic Execution |
09:55:21 - 02-Dec-25 |
| Sell* | 1 | 4,774.00p | Negotiated Trade |
15:55:06 - 28-Nov-25 |
| Buy* | 1 | 4,776.50p | Suspected BUY Trade |
15:17:16 - 28-Nov-25 |
| Buy* | 1 | 4,755.50p | Automatic Execution |
13:07:12 - 26-Nov-25 |
| Sell* | 112 | 4,755.50p | Automatic Execution |
12:01:14 - 26-Nov-25 |
| Sell* | 112 | 4,752.00p | Automatic Execution |
11:56:36 - 26-Nov-25 |
| Sell* | 112 | 4,760.50p | Automatic Execution |
11:40:16 - 26-Nov-25 |
| Sell* | 4 | 4,748.50p | Negotiated Trade |
08:15:41 - 26-Nov-25 |
| Buy* | 111 | 4,732.00p | Automatic Execution |
16:27:34 - 25-Nov-25 |
| Buy* | 111 | 4,727.00p | Automatic Execution |
16:12:01 - 25-Nov-25 |
| Buy* | 111 | 4,727.50p | Automatic Execution |
16:07:16 - 25-Nov-25 |
| Buy* | 111 | 4,728.50p | Automatic Execution |
16:04:20 - 25-Nov-25 |
| Buy* | 111 | 4,704.50p | Automatic Execution |
14:51:08 - 25-Nov-25 |
| Buy* | 111 | 4,701.50p | Automatic Execution |
14:49:10 - 25-Nov-25 |
| Buy* | 111 | 4,708.00p | Automatic Execution |
14:47:00 - 25-Nov-25 |
| Sell* | 1 | 4,717.50p | Automatic Execution |
11:05:47 - 25-Nov-25 |
| Buy* | 111 | 4,719.50p | Automatic Execution |
08:23:15 - 25-Nov-25 |
| Buy* | 2,214 | 4,719.00p | Automatic Execution |
08:22:48 - 25-Nov-25 |
| Buy* | 111 | 4,717.50p | Automatic Execution |
08:22:48 - 25-Nov-25 |
| Buy* | 1 | 4,741.50p | Automatic Execution |
14:47:39 - 24-Nov-25 |
| Buy* | 1 | 4,733.50p | Automatic Execution |
13:37:10 - 24-Nov-25 |
| Sell* | 113 | 4,724.00p | Automatic Execution |
09:43:05 - 24-Nov-25 |
| Sell* | 113 | 4,725.50p | Automatic Execution |
09:42:49 - 24-Nov-25 |
| Sell* | 113 | 4,725.50p | Automatic Execution |
09:42:34 - 24-Nov-25 |
| Sell* | 400 | 4,723.50p | Automatic Execution |
09:41:40 - 24-Nov-25 |
| Sell* | 400 | 4,724.00p | Automatic Execution |
09:41:30 - 24-Nov-25 |
| Sell* | 113 | 4,724.00p | Automatic Execution |
09:31:45 - 24-Nov-25 |
| Sell* | 113 | 4,724.00p | Automatic Execution |
09:31:44 - 24-Nov-25 |
| Sell* | 2,248 | 4,725.00p | Automatic Execution |
09:30:46 - 24-Nov-25 |
| Sell* | 113 | 4,727.00p | Automatic Execution |
09:30:46 - 24-Nov-25 |
| Sell* | 400 | 4,722.00p | Automatic Execution |
09:30:44 - 24-Nov-25 |
| Sell* | 400 | 4,720.50p | Automatic Execution |
09:30:01 - 24-Nov-25 |
| Sell* | 2,248 | 4,731.50p | Automatic Execution |
09:23:38 - 24-Nov-25 |
| Sell* | 113 | 4,733.50p | Automatic Execution |
09:23:38 - 24-Nov-25 |
| Sell* | 400 | 4,734.50p | Automatic Execution |
09:18:08 - 24-Nov-25 |
| Sell* | 400 | 4,736.50p | Automatic Execution |
09:14:10 - 24-Nov-25 |
| Sell* | 2,248 | 4,739.50p | Automatic Execution |
09:11:10 - 24-Nov-25 |
| Buy* | 113 | 4,741.50p | Automatic Execution |
09:11:10 - 24-Nov-25 |
| Sell* | 113 | 4,744.50p | Automatic Execution |
09:01:03 - 24-Nov-25 |
| Sell* | 113 | 4,744.00p | Automatic Execution |
08:57:31 - 24-Nov-25 |
| Sell* | 400 | 4,742.50p | Automatic Execution |
08:47:01 - 24-Nov-25 |
| Sell* | 400 | 4,741.00p | Automatic Execution |
08:39:05 - 24-Nov-25 |
| Buy* | 16 | 4,743.577p | Suspected BUY Trade |
08:32:16 - 24-Nov-25 |
| Sell* | 400 | 4,738.00p | Automatic Execution |
08:23:00 - 24-Nov-25 |
| Sell* | 400 | 4,737.50p | Automatic Execution |
08:22:50 - 24-Nov-25 |
| Sell* | 113 | 4,738.00p | Automatic Execution |
08:21:57 - 24-Nov-25 |
| Sell* | 400 | 4,740.00p | Automatic Execution |
08:18:48 - 24-Nov-25 |
| Sell* | 400 | 4,740.50p | Automatic Execution |
08:18:38 - 24-Nov-25 |
| Buy* | 1 | 4,695.50p | Suspected BUY Trade |
15:16:23 - 21-Nov-25 |
| Sell* | 111 | 4,696.00p | Automatic Execution |
15:00:43 - 21-Nov-25 |
| Sell* | 111 | 4,693.00p | Automatic Execution |
14:56:52 - 21-Nov-25 |
| Sell* | 111 | 4,698.00p | Automatic Execution |
14:56:01 - 21-Nov-25 |
| Sell* | 111 | 4,697.00p | Automatic Execution |
12:41:07 - 21-Nov-25 |
| Sell* | 111 | 4,689.00p | Automatic Execution |
09:25:48 - 21-Nov-25 |
| Sell* | 111 | 4,690.50p | Automatic Execution |
09:25:02 - 21-Nov-25 |
| Sell* | 111 | 4,693.00p | Automatic Execution |
09:20:18 - 21-Nov-25 |
| Sell* | 111 | 4,694.50p | Automatic Execution |
09:13:25 - 21-Nov-25 |
| Buy* | 111 | 4,688.50p | Automatic Execution |
09:01:30 - 21-Nov-25 |
| Sell* | 112 | 4,755.00p | Automatic Execution |
15:58:03 - 20-Nov-25 |
| Sell* | 112 | 4,756.00p | Automatic Execution |
15:57:58 - 20-Nov-25 |
| Buy* | 1 | 4,766.50p | Suspected BUY Trade |
15:55:08 - 20-Nov-25 |
| Sell* | 112 | 4,756.50p | Automatic Execution |
15:54:53 - 20-Nov-25 |
| Sell* | 1 | 4,749.00p | Negotiated Trade |
15:14:41 - 20-Nov-25 |
| Buy* | 112 | 4,754.50p | Automatic Execution |
14:58:47 - 20-Nov-25 |
| Buy* | 112 | 4,752.50p | Automatic Execution |
14:47:56 - 20-Nov-25 |
| Buy* | 105 | 4,757.00p | Suspected BUY Trade |
11:05:09 - 20-Nov-25 |
| Buy* | 112 | 4,757.50p | Automatic Execution |
10:50:48 - 20-Nov-25 |
| Sell* | 112 | 4,725.50p | Automatic Execution |
13:41:12 - 19-Nov-25 |
| Sell* | 112 | 4,727.00p | Automatic Execution |
13:33:56 - 19-Nov-25 |
| Sell* | 112 | 4,729.50p | Automatic Execution |
13:32:29 - 19-Nov-25 |
| Sell* | 112 | 4,725.50p | Automatic Execution |
11:18:10 - 19-Nov-25 |
| Sell* | 112 | 4,725.50p | Automatic Execution |
11:06:19 - 19-Nov-25 |
| Sell* | 112 | 4,727.50p | Automatic Execution |
11:00:35 - 19-Nov-25 |
| Sell* | 112 | 4,722.50p | Automatic Execution |
10:39:17 - 19-Nov-25 |
| Sell* | 112 | 4,722.00p | Automatic Execution |
10:34:13 - 19-Nov-25 |
| Sell* | 112 | 4,723.50p | Automatic Execution |
10:29:19 - 19-Nov-25 |
| Sell* | 112 | 4,723.50p | Automatic Execution |
10:26:25 - 19-Nov-25 |
| Sell* | 112 | 4,721.00p | Automatic Execution |
10:22:08 - 19-Nov-25 |
| Sell* | 112 | 4,721.00p | Automatic Execution |
10:21:14 - 19-Nov-25 |
| Sell* | 112 | 4,721.00p | Automatic Execution |
10:12:12 - 19-Nov-25 |
| Sell* | 112 | 4,722.50p | Automatic Execution |
10:07:22 - 19-Nov-25 |
| Sell* | 17 | 4,703.50p | Negotiated Trade |
08:26:40 - 19-Nov-25 |
| Sell* | 137 | 4,703.50p | Negotiated Trade |
08:26:40 - 19-Nov-25 |
| Sell* | 111 | 4,691.00p | Automatic Execution |
15:37:20 - 18-Nov-25 |
| Sell* | 111 | 4,696.00p | Automatic Execution |
15:31:58 - 18-Nov-25 |
| Sell* | 111 | 4,713.50p | Automatic Execution |
14:12:01 - 18-Nov-25 |
| Sell* | 111 | 4,716.00p | Automatic Execution |
13:48:58 - 18-Nov-25 |
| Sell* | 111 | 4,716.50p | Automatic Execution |
13:47:56 - 18-Nov-25 |
| Sell* | 798 | 4,717.50p | Automatic Execution |
13:44:49 - 18-Nov-25 |
| Sell* | 111 | 4,717.50p | Automatic Execution |
13:44:49 - 18-Nov-25 |
| Sell* | 111 | 4,720.50p | Automatic Execution |
13:43:09 - 18-Nov-25 |
| Sell* | 111 | 4,708.50p | Automatic Execution |
12:57:16 - 18-Nov-25 |
| Sell* | 111 | 4,718.50p | Automatic Execution |
10:42:46 - 18-Nov-25 |
| Sell* | 111 | 4,717.50p | Automatic Execution |
10:41:37 - 18-Nov-25 |
| Sell* | 111 | 4,720.00p | Automatic Execution |
10:32:16 - 18-Nov-25 |
| Sell* | 111 | 4,716.50p | Automatic Execution |
10:14:26 - 18-Nov-25 |
| Sell* | 111 | 4,717.00p | Automatic Execution |
09:35:00 - 18-Nov-25 |
| Buy* | 2,239 | 4,765.971p | Suspected BUY Trade |
13:36:21 - 17-Nov-25 |
| Sell* | 1 | 4,760.00p | Automatic Execution |
13:34:37 - 17-Nov-25 |
| Sell* | 2,180 | 4,776.00p | Automatic Execution |
11:00:44 - 17-Nov-25 |
| Sell* | 109 | 4,778.50p | Automatic Execution |
11:00:44 - 17-Nov-25 |
| Sell* | 2,180 | 4,776.50p | Automatic Execution |
10:56:30 - 17-Nov-25 |
| Sell* | 109 | 4,779.00p | Automatic Execution |
10:56:30 - 17-Nov-25 |
| Sell* | 2,180 | 4,776.50p | Automatic Execution |
10:44:58 - 17-Nov-25 |
| Sell* | 109 | 4,779.00p | Automatic Execution |
10:44:58 - 17-Nov-25 |
| Sell* | 2,180 | 4,780.50p | Automatic Execution |
10:33:02 - 17-Nov-25 |
| Sell* | 109 | 4,783.00p | Automatic Execution |
10:33:02 - 17-Nov-25 |
| Sell* | 109 | 4,780.00p | Automatic Execution |
10:29:01 - 17-Nov-25 |
| Sell* | 109 | 4,780.50p | Automatic Execution |
10:28:34 - 17-Nov-25 |
| Sell* | 109 | 4,780.00p | Automatic Execution |
10:18:57 - 17-Nov-25 |
| Sell* | 109 | 4,779.00p | Automatic Execution |
10:18:06 - 17-Nov-25 |
| Sell* | 109 | 4,780.00p | Automatic Execution |
10:16:16 - 17-Nov-25 |
| Sell* | 109 | 4,780.50p | Automatic Execution |
09:36:55 - 17-Nov-25 |
| Sell* | 109 | 4,781.50p | Automatic Execution |
09:35:34 - 17-Nov-25 |
| Sell* | 109 | 4,781.00p | Automatic Execution |
09:04:32 - 17-Nov-25 |
| Sell* | 109 | 4,786.50p | Automatic Execution |
08:33:06 - 17-Nov-25 |
| Buy* | 47 | 4,794.419p | Suspected BUY Trade |
08:31:53 - 17-Nov-25 |
| Sell* | 109 | 4,786.00p | Automatic Execution |
08:28:43 - 17-Nov-25 |
| Buy* | 109 | 4,807.00p | Automatic Execution |
15:46:32 - 14-Nov-25 |
| Sell* | 61 | 4,787.058p | Negotiated Trade |
15:00:58 - 14-Nov-25 |
| Buy* | 109 | 4,784.00p | Automatic Execution |
14:47:43 - 14-Nov-25 |
| Buy* | 109 | 4,781.50p | Automatic Execution |
14:47:13 - 14-Nov-25 |
| Buy* | 109 | 4,783.50p | Automatic Execution |
14:47:07 - 14-Nov-25 |
| Buy* | 109 | 4,780.50p | Automatic Execution |
14:46:13 - 14-Nov-25 |
| Buy* | 109 | 4,781.00p | Automatic Execution |
14:46:08 - 14-Nov-25 |
| Buy* | 109 | 4,776.50p | Automatic Execution |
14:43:49 - 14-Nov-25 |
| Buy* | 109 | 4,774.00p | Automatic Execution |
14:42:52 - 14-Nov-25 |
| Sell* | 48 | 4,773.50p | Automatic Execution |
14:19:49 - 14-Nov-25 |
| Buy* | 2 | 4,783.50p | Automatic Execution |
14:11:35 - 14-Nov-25 |
| Buy* | 2,162 | 4,777.50p | Automatic Execution |
14:04:45 - 14-Nov-25 |
| Buy* | 380 | 4,775.50p | Automatic Execution |
14:03:56 - 14-Nov-25 |
| Buy* | 109 | 4,769.50p | Automatic Execution |
12:29:47 - 14-Nov-25 |
| Buy* | 109 | 4,768.00p | Automatic Execution |
12:27:59 - 14-Nov-25 |
| Buy* | 109 | 4,766.50p | Automatic Execution |
12:26:12 - 14-Nov-25 |
| Buy* | 109 | 4,765.50p | Automatic Execution |
12:25:37 - 14-Nov-25 |
| Buy* | 109 | 4,765.50p | Automatic Execution |
12:19:27 - 14-Nov-25 |
| Buy* | 109 | 4,768.50p | Automatic Execution |
12:11:01 - 14-Nov-25 |
| Sell* | 108 | 4,882.00p | Automatic Execution |
09:37:00 - 13-Nov-25 |
| Sell* | 108 | 4,882.50p | Automatic Execution |
09:33:31 - 13-Nov-25 |
| Sell* | 108 | 4,882.00p | Automatic Execution |
09:31:45 - 13-Nov-25 |
| Sell* | 108 | 4,882.00p | Automatic Execution |
09:30:38 - 13-Nov-25 |
| Sell* | 108 | 4,882.00p | Automatic Execution |
09:29:24 - 13-Nov-25 |
| Sell* | 108 | 4,882.00p | Automatic Execution |
09:29:14 - 13-Nov-25 |
| Sell* | 108 | 4,883.50p | Automatic Execution |
09:21:55 - 13-Nov-25 |
| Sell* | 108 | 4,885.50p | Automatic Execution |
09:05:08 - 13-Nov-25 |
| Sell* | 108 | 4,889.00p | Automatic Execution |
08:55:00 - 13-Nov-25 |
| Sell* | 108 | 4,893.50p | Automatic Execution |
08:51:31 - 13-Nov-25 |
| Buy* | 108 | 4,889.00p | Automatic Execution |
08:38:56 - 13-Nov-25 |
| Buy* | 108 | 4,889.00p | Automatic Execution |
08:38:10 - 13-Nov-25 |
| Buy* | 108 | 4,888.00p | Automatic Execution |
08:37:31 - 13-Nov-25 |
| Buy* | 18 | 4,903.50p | Automatic Execution |
15:59:34 - 12-Nov-25 |
| Sell* | 102 | 4,863.126p | Negotiated Trade |
08:33:28 - 12-Nov-25 |
| Sell* | 109 | 4,873.00p | Automatic Execution |
08:10:46 - 12-Nov-25 |
| Sell* | 29 | 4,868.00p | Automatic Execution |
15:51:11 - 11-Nov-25 |
| Sell* | 260 | 4,863.00p | Automatic Execution |
13:46:58 - 11-Nov-25 |
| Buy* | 43 | 4,880.50p | Suspected BUY Trade |
10:01:13 - 11-Nov-25 |
| Buy* | 18 | 4,856.00p | Suspected BUY Trade |
08:32:29 - 10-Nov-25 |
| Buy* | 1 | 4,871.50p | SI Trade |
14:01:03 - 06-Nov-25 |
| Buy* | 30 | 4,869.50p | Suspected BUY Trade |
13:00:49 - 06-Nov-25 |
| Sell* | 14 | 4,855.50p | Negotiated Trade |
09:55:25 - 06-Nov-25 |