| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 4,758.00p | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 110 | 4,758.00p | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 110 | 4,758.00p | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 110 | 4,758.00p | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 110 | 4,758.50p | Automatic Execution |
14:10:30 - 06-Feb-26 |
| Sell* | 110 | 4,758.50p | Automatic Execution |
14:10:29 - 06-Feb-26 |
| Sell* | 110 | 4,758.50p | Automatic Execution |
14:09:09 - 06-Feb-26 |
| Sell* | 110 | 4,758.50p | Automatic Execution |
14:08:27 - 06-Feb-26 |
| Sell* | 110 | 4,757.00p | Automatic Execution |
14:06:48 - 06-Feb-26 |
| Sell* | 110 | 4,757.00p | Automatic Execution |
14:05:23 - 06-Feb-26 |
| Sell* | 110 | 4,757.00p | Automatic Execution |
14:05:23 - 06-Feb-26 |
| Sell* | 110 | 4,757.00p | Automatic Execution |
14:04:41 - 06-Feb-26 |
| Sell* | 110 | 4,757.00p | Automatic Execution |
14:04:31 - 06-Feb-26 |
| Sell* | 110 | 4,761.00p | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Buy* | 110 | 4,755.00p | Automatic Execution |
13:37:53 - 06-Feb-26 |
| Buy* | 1 | 4,749.50p | Automatic Execution |
10:13:21 - 06-Feb-26 |
| Sell* | 110 | 4,741.50p | Automatic Execution |
10:12:35 - 06-Feb-26 |
| Sell* | 110 | 4,738.50p | Automatic Execution |
10:00:35 - 06-Feb-26 |
| Buy* | 110 | 4,727.50p | Automatic Execution |
08:20:57 - 06-Feb-26 |
| Sell* | 110 | 4,770.50p | Automatic Execution |
15:12:33 - 05-Feb-26 |
| Sell* | 110 | 4,774.00p | Automatic Execution |
14:11:30 - 05-Feb-26 |
| Buy* | 1 | 4,782.50p | Automatic Execution |
14:10:47 - 05-Feb-26 |
| Sell* | 110 | 4,776.00p | Automatic Execution |
14:06:12 - 05-Feb-26 |
| Sell* | 110 | 4,773.50p | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 110 | 4,789.50p | Automatic Execution |
11:18:27 - 05-Feb-26 |
| Buy* | 111 | 4,792.00p | Automatic Execution |
15:31:31 - 04-Feb-26 |
| Unknown* | 50 | 4,792.00p | Automatic Execution |
15:31:18 - 04-Feb-26 |
| Buy* | 61 | 4,792.00p | Automatic Execution |
15:31:18 - 04-Feb-26 |
| Buy* | 111 | 4,797.50p | Automatic Execution |
15:29:44 - 04-Feb-26 |
| Sell* | 111 | 4,796.50p | Automatic Execution |
15:19:29 - 04-Feb-26 |
| Sell* | 111 | 4,798.00p | Automatic Execution |
14:41:46 - 04-Feb-26 |
| Buy* | 111 | 4,800.50p | Automatic Execution |
14:40:41 - 04-Feb-26 |
| Sell* | 111 | 4,801.50p | Automatic Execution |
14:39:21 - 04-Feb-26 |
| Buy* | 111 | 4,796.50p | Automatic Execution |
11:20:30 - 04-Feb-26 |
| Sell* | 111 | 4,805.00p | Automatic Execution |
10:36:17 - 04-Feb-26 |
| Sell* | 18 | 4,793.00p | Negotiated Trade |
08:26:46 - 04-Feb-26 |
| Sell* | 14 | 4,793.00p | Negotiated Trade |
08:26:45 - 04-Feb-26 |
| Buy* | 781 | 4,771.50p | Automatic Execution |
15:16:17 - 03-Feb-26 |
| Buy* | 24 | 4,771.50p | Automatic Execution |
15:16:17 - 03-Feb-26 |
| Buy* | 759 | 4,771.50p | Automatic Execution |
15:16:17 - 03-Feb-26 |
| Buy* | 781 | 4,771.50p | Automatic Execution |
15:16:17 - 03-Feb-26 |
| Buy* | 112 | 4,760.50p | Automatic Execution |
14:45:24 - 03-Feb-26 |
| Sell* | 112 | 4,765.00p | Automatic Execution |
14:42:48 - 03-Feb-26 |
| Buy* | 112 | 4,764.00p | Automatic Execution |
14:41:34 - 03-Feb-26 |
| Sell* | 400 | 4,758.00p | Automatic Execution |
14:28:17 - 03-Feb-26 |
| Sell* | 770 | 4,758.50p | Automatic Execution |
14:28:16 - 03-Feb-26 |
| Sell* | 770 | 4,758.50p | Automatic Execution |
14:27:59 - 03-Feb-26 |
| Sell* | 112 | 4,763.50p | Automatic Execution |
14:08:17 - 03-Feb-26 |
| Sell* | 400 | 4,764.50p | Automatic Execution |
13:50:41 - 03-Feb-26 |
| Sell* | 770 | 4,766.50p | Automatic Execution |
13:50:31 - 03-Feb-26 |
| Sell* | 400 | 4,766.00p | Automatic Execution |
13:50:31 - 03-Feb-26 |
| Sell* | 400 | 4,766.50p | Automatic Execution |
13:50:20 - 03-Feb-26 |
| Sell* | 400 | 4,767.50p | Automatic Execution |
13:47:32 - 03-Feb-26 |
| Sell* | 400 | 4,768.50p | Automatic Execution |
13:47:21 - 03-Feb-26 |
| Sell* | 770 | 4,769.00p | Automatic Execution |
13:46:48 - 03-Feb-26 |
| Sell* | 770 | 4,769.00p | Automatic Execution |
13:45:34 - 03-Feb-26 |
| Sell* | 137 | 4,771.00p | Automatic Execution |
13:35:31 - 03-Feb-26 |
| Sell* | 61 | 4,771.00p | Automatic Execution |
13:35:31 - 03-Feb-26 |
| Sell* | 770 | 4,769.00p | Automatic Execution |
13:34:04 - 03-Feb-26 |
| Sell* | 658 | 4,769.00p | Automatic Execution |
13:34:01 - 03-Feb-26 |
| Sell* | 112 | 4,769.00p | Automatic Execution |
13:33:28 - 03-Feb-26 |
| Sell* | 112 | 4,786.50p | Automatic Execution |
10:32:56 - 03-Feb-26 |
| Sell* | 112 | 4,786.50p | Automatic Execution |
10:26:43 - 03-Feb-26 |
| Sell* | 112 | 4,782.50p | Automatic Execution |
09:58:09 - 03-Feb-26 |
| Sell* | 112 | 4,782.50p | Automatic Execution |
09:42:26 - 03-Feb-26 |
| Sell* | 770 | 4,786.50p | Automatic Execution |
08:53:22 - 03-Feb-26 |
| Sell* | 770 | 4,786.50p | Automatic Execution |
08:53:18 - 03-Feb-26 |
| Buy* | 288 | 4,797.00p | Automatic Execution |
08:26:25 - 03-Feb-26 |
| Buy* | 112 | 4,795.00p | Automatic Execution |
08:26:25 - 03-Feb-26 |
| Sell* | 111 | 4,711.50p | Automatic Execution |
08:58:20 - 02-Feb-26 |
| Buy* | 29 | 4,706.50p | Suspected BUY Trade |
08:32:06 - 02-Feb-26 |
| Buy* | 400 | 4,739.50p | Suspected BUY Trade |
16:35:22 - 30-Jan-26 |
| Buy* | 764 | 4,758.50p | Automatic Execution |
14:18:47 - 30-Jan-26 |
| Buy* | 400 | 4,759.00p | Automatic Execution |
14:18:37 - 30-Jan-26 |
| Buy* | 764 | 4,758.50p | Automatic Execution |
14:18:36 - 30-Jan-26 |
| Sell* | 400 | 4,757.00p | Automatic Execution |
13:48:40 - 30-Jan-26 |
| Sell* | 400 | 4,757.00p | Automatic Execution |
13:48:30 - 30-Jan-26 |
| Sell* | 400 | 4,757.00p | Automatic Execution |
13:48:20 - 30-Jan-26 |
| Sell* | 289 | 4,757.50p | Automatic Execution |
13:39:32 - 30-Jan-26 |
| Sell* | 111 | 4,757.50p | Automatic Execution |
13:39:32 - 30-Jan-26 |
| Buy* | 400 | 4,758.50p | Automatic Execution |
13:39:22 - 30-Jan-26 |
| Buy* | 400 | 4,758.50p | Automatic Execution |
13:38:37 - 30-Jan-26 |
| Buy* | 400 | 4,758.50p | Automatic Execution |
13:38:21 - 30-Jan-26 |
| Buy* | 400 | 4,757.50p | Automatic Execution |
13:38:10 - 30-Jan-26 |
| Buy* | 400 | 4,758.50p | Automatic Execution |
13:37:47 - 30-Jan-26 |
| Buy* | 764 | 4,758.00p | Automatic Execution |
13:37:47 - 30-Jan-26 |
| Buy* | 400 | 4,758.50p | Automatic Execution |
13:34:14 - 30-Jan-26 |
| Buy* | 764 | 4,757.50p | Automatic Execution |
13:34:04 - 30-Jan-26 |
| Buy* | 400 | 4,758.00p | Automatic Execution |
13:34:04 - 30-Jan-26 |
| Buy* | 400 | 4,758.50p | Automatic Execution |
13:33:54 - 30-Jan-26 |
| Buy* | 400 | 4,764.00p | Automatic Execution |
13:18:37 - 30-Jan-26 |
| Buy* | 400 | 4,764.00p | Automatic Execution |
13:18:27 - 30-Jan-26 |
| Buy* | 400 | 4,763.50p | Automatic Execution |
13:18:17 - 30-Jan-26 |
| Buy* | 400 | 4,765.00p | Automatic Execution |
13:16:30 - 30-Jan-26 |
| Buy* | 400 | 4,766.00p | Automatic Execution |
13:16:07 - 30-Jan-26 |
| Buy* | 764 | 4,766.00p | Automatic Execution |
13:07:57 - 30-Jan-26 |
| Buy* | 400 | 4,764.00p | Automatic Execution |
13:06:05 - 30-Jan-26 |
| Buy* | 764 | 4,763.50p | Automatic Execution |
13:06:04 - 30-Jan-26 |
| Buy* | 400 | 4,761.50p | Automatic Execution |
13:02:10 - 30-Jan-26 |
| Buy* | 400 | 4,760.50p | Automatic Execution |
13:01:55 - 30-Jan-26 |
| Buy* | 400 | 4,760.50p | Automatic Execution |
13:00:58 - 30-Jan-26 |
| Buy* | 764 | 4,761.00p | Automatic Execution |
12:59:49 - 30-Jan-26 |
| Buy* | 764 | 4,761.00p | Automatic Execution |
12:59:21 - 30-Jan-26 |
| Buy* | 111 | 4,763.50p | Automatic Execution |
12:45:13 - 30-Jan-26 |
| Buy* | 111 | 4,763.00p | Automatic Execution |
12:45:11 - 30-Jan-26 |
| Buy* | 111 | 4,763.50p | Automatic Execution |
12:45:05 - 30-Jan-26 |
| Buy* | 111 | 4,763.50p | Automatic Execution |
12:45:04 - 30-Jan-26 |
| Buy* | 111 | 4,763.00p | Automatic Execution |
12:45:01 - 30-Jan-26 |
| Buy* | 111 | 4,763.00p | Automatic Execution |
12:44:55 - 30-Jan-26 |
| Buy* | 111 | 4,763.00p | Automatic Execution |
12:44:54 - 30-Jan-26 |
| Buy* | 111 | 4,764.00p | Automatic Execution |
12:44:47 - 30-Jan-26 |
| Buy* | 764 | 4,765.00p | Automatic Execution |
12:44:46 - 30-Jan-26 |
| Buy* | 111 | 4,764.00p | Automatic Execution |
12:44:46 - 30-Jan-26 |
| Buy* | 111 | 4,764.00p | Automatic Execution |
12:43:33 - 30-Jan-26 |
| Buy* | 111 | 4,764.00p | Automatic Execution |
12:43:33 - 30-Jan-26 |
| Buy* | 111 | 4,765.50p | Automatic Execution |
12:41:17 - 30-Jan-26 |
| Buy* | 111 | 4,765.50p | Automatic Execution |
12:41:04 - 30-Jan-26 |
| Buy* | 111 | 4,765.50p | Automatic Execution |
12:41:04 - 30-Jan-26 |
| Buy* | 111 | 4,765.50p | Automatic Execution |
12:38:43 - 30-Jan-26 |
| Buy* | 111 | 4,765.50p | Automatic Execution |
12:38:43 - 30-Jan-26 |
| Buy* | 111 | 4,765.50p | Automatic Execution |
12:36:20 - 30-Jan-26 |
| Buy* | 111 | 4,768.00p | Automatic Execution |
12:32:54 - 30-Jan-26 |
| Buy* | 764 | 4,767.50p | Automatic Execution |
12:32:22 - 30-Jan-26 |
| Buy* | 111 | 4,769.00p | Automatic Execution |
12:25:25 - 30-Jan-26 |
| Buy* | 764 | 4,771.00p | Automatic Execution |
12:24:18 - 30-Jan-26 |
| Buy* | 764 | 4,775.00p | Automatic Execution |
12:01:49 - 30-Jan-26 |
| Buy* | 111 | 4,764.00p | Automatic Execution |
11:21:57 - 30-Jan-26 |
| Buy* | 111 | 4,757.50p | Automatic Execution |
10:43:05 - 30-Jan-26 |
| Buy* | 764 | 4,759.50p | Automatic Execution |
10:36:27 - 30-Jan-26 |
| Buy* | 400 | 4,756.50p | Automatic Execution |
10:32:22 - 30-Jan-26 |
| Buy* | 289 | 4,756.50p | Automatic Execution |
10:32:15 - 30-Jan-26 |
| Sell* | 111 | 4,756.50p | Automatic Execution |
10:32:15 - 30-Jan-26 |
| Buy* | 111 | 4,747.50p | Automatic Execution |
10:04:20 - 30-Jan-26 |
| Buy* | 73 | 4,747.50p | Automatic Execution |
10:02:08 - 30-Jan-26 |
| Buy* | 111 | 4,747.00p | Automatic Execution |
10:01:58 - 30-Jan-26 |
| Buy* | 764 | 4,746.50p | Automatic Execution |
10:01:22 - 30-Jan-26 |
| Buy* | 764 | 4,746.50p | Automatic Execution |
10:01:19 - 30-Jan-26 |
| Buy* | 764 | 4,746.50p | Automatic Execution |
10:01:16 - 30-Jan-26 |
| Buy* | 111 | 4,751.00p | Automatic Execution |
09:42:21 - 30-Jan-26 |
| Buy* | 764 | 4,754.00p | Automatic Execution |
09:37:54 - 30-Jan-26 |
| Buy* | 111 | 4,754.00p | Automatic Execution |
09:37:54 - 30-Jan-26 |
| Buy* | 764 | 4,756.00p | Automatic Execution |
09:37:30 - 30-Jan-26 |
| Sell* | 1 | 4,717.50p | Negotiated Trade |
15:55:19 - 29-Jan-26 |
| Buy* | 111 | 4,783.00p | Automatic Execution |
12:02:35 - 29-Jan-26 |
| Buy* | 2,219 | 4,780.00p | Automatic Execution |
11:41:18 - 29-Jan-26 |
| Sell* | 16 | 4,740.407p | Negotiated Trade |
08:26:44 - 28-Jan-26 |
| Buy* | 112 | 4,731.50p | Automatic Execution |
15:44:24 - 27-Jan-26 |
| Sell* | 112 | 4,733.50p | Automatic Execution |
14:17:25 - 27-Jan-26 |
| Buy* | 112 | 4,734.00p | Automatic Execution |
13:51:26 - 27-Jan-26 |
| Buy* | 61 | 4,740.00p | Automatic Execution |
15:33:43 - 26-Jan-26 |
| Buy* | 112 | 4,740.50p | Automatic Execution |
15:33:43 - 26-Jan-26 |
| Buy* | 28 | 4,740.00p | Automatic Execution |
15:33:43 - 26-Jan-26 |
| Buy* | 51 | 4,740.00p | Automatic Execution |
15:31:07 - 26-Jan-26 |
| Buy* | 61 | 4,740.00p | Automatic Execution |
15:31:07 - 26-Jan-26 |
| Sell* | 112 | 4,741.50p | Automatic Execution |
15:30:25 - 26-Jan-26 |
| Buy* | 288 | 4,721.00p | Automatic Execution |
12:04:14 - 26-Jan-26 |
| Buy* | 112 | 4,720.50p | Automatic Execution |
12:04:14 - 26-Jan-26 |
| Sell* | 32 | 4,713.00p | Negotiated Trade |
11:51:41 - 26-Jan-26 |
| Buy* | 288 | 4,712.00p | Automatic Execution |
08:24:35 - 26-Jan-26 |
| Buy* | 112 | 4,711.50p | Automatic Execution |
08:24:35 - 26-Jan-26 |
| Sell* | 112 | 4,698.00p | Automatic Execution |
16:13:45 - 23-Jan-26 |
| Sell* | 112 | 4,698.00p | Automatic Execution |
16:12:23 - 23-Jan-26 |
| Buy* | 42 | 4,699.00p | Automatic Execution |
12:13:37 - 23-Jan-26 |
| Buy* | 250 | 4,714.00p | Automatic Execution |
14:52:13 - 22-Jan-26 |
| Sell* | 113 | 4,704.50p | Automatic Execution |
11:14:32 - 22-Jan-26 |
| Sell* | 113 | 4,704.50p | Automatic Execution |
09:22:06 - 22-Jan-26 |
| Buy* | 1 | 4,671.50p | Suspected BUY Trade |
15:14:00 - 21-Jan-26 |
| Sell* | 64 | 4,647.00p | Negotiated Trade |
08:26:42 - 21-Jan-26 |
| Sell* | 14 | 4,647.00p | Negotiated Trade |
08:26:39 - 21-Jan-26 |
| Buy* | 113 | 4,637.00p | Automatic Execution |
14:28:43 - 20-Jan-26 |
| Buy* | 113 | 4,634.50p | Automatic Execution |
11:56:32 - 20-Jan-26 |
| Buy* | 4 | 4,680.00p | Suspected BUY Trade |
10:00:29 - 19-Jan-26 |
| Sell* | 113 | 4,663.50p | Automatic Execution |
09:39:47 - 19-Jan-26 |
| Sell* | 113 | 4,668.50p | Automatic Execution |
08:51:16 - 19-Jan-26 |
| Sell* | 113 | 4,671.00p | Automatic Execution |
08:42:51 - 19-Jan-26 |
| Buy* | 34 | 4,683.50p | Suspected BUY Trade |
08:36:14 - 19-Jan-26 |
| Sell* | 2,250 | 4,669.50p | Automatic Execution |
08:32:53 - 19-Jan-26 |
| Sell* | 113 | 4,671.50p | Automatic Execution |
08:32:53 - 19-Jan-26 |
| Sell* | 400 | 4,664.50p | Automatic Execution |
15:33:35 - 16-Jan-26 |
| Sell* | 2,269 | 4,666.00p | Automatic Execution |
14:36:52 - 15-Jan-26 |
| Sell* | 2,269 | 4,662.00p | Automatic Execution |
13:31:49 - 15-Jan-26 |
| Sell* | 2,269 | 4,657.00p | Automatic Execution |
11:01:46 - 15-Jan-26 |
| Sell* | 214 | 4,657.50p | Automatic Execution |
10:57:08 - 15-Jan-26 |
| Sell* | 214 | 4,657.50p | Automatic Execution |
10:56:52 - 15-Jan-26 |
| Sell* | 804 | 4,657.50p | Automatic Execution |
10:51:27 - 15-Jan-26 |
| Sell* | 2,268 | 4,615.00p | Automatic Execution |
15:34:58 - 14-Jan-26 |
| Sell* | 2,268 | 4,622.00p | Automatic Execution |
14:31:17 - 14-Jan-26 |
| Sell* | 2,268 | 4,625.00p | Automatic Execution |
13:30:38 - 14-Jan-26 |
| Sell* | 114 | 4,630.00p | Automatic Execution |
10:13:41 - 14-Jan-26 |
| Sell* | 114 | 4,631.00p | Automatic Execution |
10:04:28 - 14-Jan-26 |
| Sell* | 114 | 4,631.50p | Automatic Execution |
10:01:51 - 14-Jan-26 |
| Sell* | 114 | 4,634.00p | Automatic Execution |
09:08:37 - 14-Jan-26 |
| Sell* | 114 | 4,632.50p | Automatic Execution |
08:50:50 - 14-Jan-26 |
| Buy* | 114 | 4,626.00p | Automatic Execution |
08:39:16 - 14-Jan-26 |
| Sell* | 247 | 4,621.787p | Negotiated Trade |
08:26:48 - 14-Jan-26 |
| Buy* | 807 | 4,626.50p | Automatic Execution |
08:26:14 - 14-Jan-26 |
| Sell* | 114 | 4,616.50p | Automatic Execution |
15:27:20 - 13-Jan-26 |
| Sell* | 114 | 4,616.50p | Automatic Execution |
15:27:05 - 13-Jan-26 |
| Sell* | 114 | 4,616.50p | Automatic Execution |
15:26:49 - 13-Jan-26 |
| Sell* | 114 | 4,616.00p | Automatic Execution |
15:26:32 - 13-Jan-26 |