Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Pac Xjpn Pab (MPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,375.75 4,375.75 4,375.75 4,375.75 30
13th Mar 2025 (Thu) 4,379.50 4,382.00 4,379.50 4,375.75 481
12th Mar 2025 (Wed) 4,381.00 4,405.00 4,381.00 4,395.75 1,284
11th Mar 2025 (Tue) 4,407.00 4,418.50 4,370.50 4,362.25 6,289
10th Mar 2025 (Mon) 4,430.25 4,430.25 4,414.00 4,414.00 16
7th Mar 2025 (Fri) 4,437.50 4,446.00 4,428.50 4,430.25 1,016
6th Mar 2025 (Thu) 4,489.00 4,495.50 4,487.00 4,506.25 589
5th Mar 2025 (Wed) 4,420.50 4,466.75 4,420.50 4,466.75 113
4th Mar 2025 (Tue) 4,477.50 4,479.00 4,422.00 4,420.50 1,445
3rd Mar 2025 (Mon) 4,514.50 4,516.25 4,514.50 4,516.25 0
28th Feb 2025 (Fri) 4,569.50 4,569.50 4,514.50 4,514.50 39
27th Feb 2025 (Thu) 4,593.75 4,593.75 4,569.50 4,569.50 58
26th Feb 2025 (Wed) 4,549.25 4,593.75 4,549.25 4,593.75 84
25th Feb 2025 (Tue) 4,578.00 4,578.00 4,549.25 4,549.25 1
24th Feb 2025 (Mon) 4,619.00 4,619.00 4,578.00 4,578.00 71
21st Feb 2025 (Fri) 4,607.00 4,619.00 4,607.00 4,619.00 19
20th Feb 2025 (Thu) 4,620.00 4,624.50 4,606.00 4,607.00 11,841
19th Feb 2025 (Wed) 4,612.50 4,612.50 4,612.50 4,603.50 126
18th Feb 2025 (Tue) 4,633.25 4,633.25 4,606.50 4,606.50 31
17th Feb 2025 (Mon) 4,568.00 4,633.25 4,568.00 4,633.25 25
14th Feb 2025 (Fri) 4,576.00 4,581.50 4,571.00 4,568.00 4,752
13th Feb 2025 (Thu) 4,599.00 4,623.00 4,599.00 4,630.25 457
12th Feb 2025 (Wed) 4,617.50 4,626.00 4,603.00 4,603.50 1,003
11th Feb 2025 (Tue) 4,635.50 4,636.00 4,603.50 4,616.75 1,160
10th Feb 2025 (Mon) 4,622.50 4,640.75 4,622.50 4,640.75 491
7th Feb 2025 (Fri) 4,629.50 4,633.00 4,629.50 4,622.50 195
6th Feb 2025 (Thu) 4,617.50 4,617.50 4,615.00 4,606.75 836
5th Feb 2025 (Wed) 4,585.00 4,585.00 4,571.75 4,571.75 34
4th Feb 2025 (Tue) 4,590.50 4,590.50 4,585.00 4,585.00 70
3rd Feb 2025 (Mon) 4,590.50 4,590.50 4,590.50 4,590.50 290
31st Jan 2025 (Fri) 4,619.00 4,635.50 4,619.00 4,635.50 53
30th Jan 2025 (Thu) 4,591.50 4,619.00 4,591.50 4,619.00 39
29th Jan 2025 (Wed) 4,544.25 4,591.50 4,544.25 4,591.50 106
28th Jan 2025 (Tue) 4,579.00 4,579.00 4,544.25 4,544.25 53
27th Jan 2025 (Mon) 4,598.50 4,598.50 4,579.00 4,579.00 5
24th Jan 2025 (Fri) 4,618.25 4,618.25 4,598.50 4,598.50 17
23rd Jan 2025 (Thu) 4,632.75 4,632.75 4,618.25 4,618.25 106
22nd Jan 2025 (Wed) 4,629.75 4,632.75 4,629.75 4,632.75 89
21st Jan 2025 (Tue) 4,637.75 4,637.75 4,629.75 4,629.75 3
20th Jan 2025 (Mon) 4,630.00 4,630.00 4,630.00 4,637.75 1,773
17th Jan 2025 (Fri) 4,601.00 4,645.50 4,601.00 4,645.50 17
16th Jan 2025 (Thu) 4,588.50 4,601.00 4,588.50 4,601.00 6
15th Jan 2025 (Wed) 4,536.50 4,588.50 4,536.50 4,588.50 1
14th Jan 2025 (Tue) 4,509.75 4,536.50 4,509.75 4,536.50 128
FTSE 100 Latest
Value8,593.33
Change50.77