| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,375.75 | 4,375.75 | 4,375.75 | 4,375.75 | 30 |
| 13th Mar 2025 (Thu) | 4,379.50 | 4,382.00 | 4,379.50 | 4,375.75 | 481 |
| 12th Mar 2025 (Wed) | 4,381.00 | 4,405.00 | 4,381.00 | 4,395.75 | 1,284 |
| 11th Mar 2025 (Tue) | 4,407.00 | 4,418.50 | 4,370.50 | 4,362.25 | 6,289 |
| 10th Mar 2025 (Mon) | 4,430.25 | 4,430.25 | 4,414.00 | 4,414.00 | 16 |
| 7th Mar 2025 (Fri) | 4,437.50 | 4,446.00 | 4,428.50 | 4,430.25 | 1,016 |
| 6th Mar 2025 (Thu) | 4,489.00 | 4,495.50 | 4,487.00 | 4,506.25 | 589 |
| 5th Mar 2025 (Wed) | 4,420.50 | 4,466.75 | 4,420.50 | 4,466.75 | 113 |
| 4th Mar 2025 (Tue) | 4,477.50 | 4,479.00 | 4,422.00 | 4,420.50 | 1,445 |
| 3rd Mar 2025 (Mon) | 4,514.50 | 4,516.25 | 4,514.50 | 4,516.25 | 0 |
| 28th Feb 2025 (Fri) | 4,569.50 | 4,569.50 | 4,514.50 | 4,514.50 | 39 |
| 27th Feb 2025 (Thu) | 4,593.75 | 4,593.75 | 4,569.50 | 4,569.50 | 58 |
| 26th Feb 2025 (Wed) | 4,549.25 | 4,593.75 | 4,549.25 | 4,593.75 | 84 |
| 25th Feb 2025 (Tue) | 4,578.00 | 4,578.00 | 4,549.25 | 4,549.25 | 1 |
| 24th Feb 2025 (Mon) | 4,619.00 | 4,619.00 | 4,578.00 | 4,578.00 | 71 |
| 21st Feb 2025 (Fri) | 4,607.00 | 4,619.00 | 4,607.00 | 4,619.00 | 19 |
| 20th Feb 2025 (Thu) | 4,620.00 | 4,624.50 | 4,606.00 | 4,607.00 | 11,841 |
| 19th Feb 2025 (Wed) | 4,612.50 | 4,612.50 | 4,612.50 | 4,603.50 | 126 |
| 18th Feb 2025 (Tue) | 4,633.25 | 4,633.25 | 4,606.50 | 4,606.50 | 31 |
| 17th Feb 2025 (Mon) | 4,568.00 | 4,633.25 | 4,568.00 | 4,633.25 | 25 |
| 14th Feb 2025 (Fri) | 4,576.00 | 4,581.50 | 4,571.00 | 4,568.00 | 4,752 |
| 13th Feb 2025 (Thu) | 4,599.00 | 4,623.00 | 4,599.00 | 4,630.25 | 457 |
| 12th Feb 2025 (Wed) | 4,617.50 | 4,626.00 | 4,603.00 | 4,603.50 | 1,003 |
| 11th Feb 2025 (Tue) | 4,635.50 | 4,636.00 | 4,603.50 | 4,616.75 | 1,160 |
| 10th Feb 2025 (Mon) | 4,622.50 | 4,640.75 | 4,622.50 | 4,640.75 | 491 |
| 7th Feb 2025 (Fri) | 4,629.50 | 4,633.00 | 4,629.50 | 4,622.50 | 195 |
| 6th Feb 2025 (Thu) | 4,617.50 | 4,617.50 | 4,615.00 | 4,606.75 | 836 |
| 5th Feb 2025 (Wed) | 4,585.00 | 4,585.00 | 4,571.75 | 4,571.75 | 34 |
| 4th Feb 2025 (Tue) | 4,590.50 | 4,590.50 | 4,585.00 | 4,585.00 | 70 |
| 3rd Feb 2025 (Mon) | 4,590.50 | 4,590.50 | 4,590.50 | 4,590.50 | 290 |
| 31st Jan 2025 (Fri) | 4,619.00 | 4,635.50 | 4,619.00 | 4,635.50 | 53 |
| 30th Jan 2025 (Thu) | 4,591.50 | 4,619.00 | 4,591.50 | 4,619.00 | 39 |
| 29th Jan 2025 (Wed) | 4,544.25 | 4,591.50 | 4,544.25 | 4,591.50 | 106 |
| 28th Jan 2025 (Tue) | 4,579.00 | 4,579.00 | 4,544.25 | 4,544.25 | 53 |
| 27th Jan 2025 (Mon) | 4,598.50 | 4,598.50 | 4,579.00 | 4,579.00 | 5 |
| 24th Jan 2025 (Fri) | 4,618.25 | 4,618.25 | 4,598.50 | 4,598.50 | 17 |
| 23rd Jan 2025 (Thu) | 4,632.75 | 4,632.75 | 4,618.25 | 4,618.25 | 106 |
| 22nd Jan 2025 (Wed) | 4,629.75 | 4,632.75 | 4,629.75 | 4,632.75 | 89 |
| 21st Jan 2025 (Tue) | 4,637.75 | 4,637.75 | 4,629.75 | 4,629.75 | 3 |
| 20th Jan 2025 (Mon) | 4,630.00 | 4,630.00 | 4,630.00 | 4,637.75 | 1,773 |
| 17th Jan 2025 (Fri) | 4,601.00 | 4,645.50 | 4,601.00 | 4,645.50 | 17 |
| 16th Jan 2025 (Thu) | 4,588.50 | 4,601.00 | 4,588.50 | 4,601.00 | 6 |
| 15th Jan 2025 (Wed) | 4,536.50 | 4,588.50 | 4,536.50 | 4,588.50 | 1 |
| 14th Jan 2025 (Tue) | 4,509.75 | 4,536.50 | 4,509.75 | 4,536.50 | 128 |