| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,727.50 | 4,761.00 | 4,727.50 | 4,779.75 | 1,981 |
| 5th Feb 2026 (Thu) | 4,789.50 | 4,789.50 | 4,770.50 | 4,781.25 | 771 |
| 4th Feb 2026 (Wed) | 4,805.00 | 4,805.00 | 4,792.00 | 4,786.50 | 1,142 |
| 3rd Feb 2026 (Tue) | 4,795.00 | 4,797.00 | 4,758.00 | 4,767.75 | 14,275 |
| 2nd Feb 2026 (Mon) | 4,711.50 | 4,711.50 | 4,711.50 | 4,751.25 | 140 |
| 30th Jan 2026 (Fri) | 4,758.00 | 4,775.00 | 4,739.50 | 4,739.50 | 32,234 |
| 29th Jan 2026 (Thu) | 4,780.00 | 4,783.00 | 4,759.00 | 4,737.50 | 2,443 |
| 28th Jan 2026 (Wed) | 4,743.50 | 4,743.50 | 4,728.00 | 4,728.00 | 16 |
| 27th Jan 2026 (Tue) | 4,734.00 | 4,734.50 | 4,731.50 | 4,743.50 | 448 |
| 26th Jan 2026 (Mon) | 4,711.50 | 4,741.50 | 4,711.50 | 4,716.25 | 1,257 |
| 23rd Jan 2026 (Fri) | 4,699.00 | 4,699.00 | 4,698.00 | 4,684.50 | 266 |
| 22nd Jan 2026 (Thu) | 4,704.50 | 4,714.00 | 4,704.50 | 4,708.00 | 476 |
| 21st Jan 2026 (Wed) | 4,650.50 | 4,675.00 | 4,650.50 | 4,675.00 | 121 |
| 20th Jan 2026 (Tue) | 4,634.50 | 4,637.00 | 4,634.50 | 4,650.50 | 226 |
| 19th Jan 2026 (Mon) | 4,671.50 | 4,671.50 | 4,663.50 | 4,659.00 | 2,740 |
| 16th Jan 2026 (Fri) | 4,664.50 | 4,664.50 | 4,664.50 | 4,664.75 | 400 |
| 15th Jan 2026 (Thu) | 4,657.50 | 4,666.00 | 4,657.00 | 4,678.25 | 8,039 |
| 14th Jan 2026 (Wed) | 4,626.50 | 4,634.00 | 4,615.00 | 4,623.50 | 8,656 |
| 13th Jan 2026 (Tue) | 4,623.00 | 4,632.50 | 4,615.00 | 4,619.00 | 1,368 |
| 12th Jan 2026 (Mon) | 4,620.50 | 4,620.50 | 4,620.50 | 4,634.25 | 50 |
| 9th Jan 2026 (Fri) | 4,608.00 | 4,625.50 | 4,606.50 | 4,622.00 | 1,647 |
| 8th Jan 2026 (Thu) | 4,588.00 | 4,590.50 | 4,588.00 | 4,606.00 | 3,911 |
| 7th Jan 2026 (Wed) | 4,603.00 | 4,603.00 | 4,603.00 | 4,597.50 | 846 |
| 6th Jan 2026 (Tue) | 4,550.00 | 4,550.00 | 4,550.00 | 4,584.50 | 807 |
| 5th Jan 2026 (Mon) | 4,551.00 | 4,564.50 | 4,551.00 | 4,576.50 | 2,769 |
| 2nd Jan 2026 (Fri) | 4,573.50 | 4,573.50 | 4,573.50 | 4,546.00 | 115 |
| 1st Jan 2026 (Thu) | 4,569.50 | 4,569.50 | 4,569.50 | 4,569.50 | 0 |
| 31st Dec 2025 (Wed) | 4,572.00 | 4,572.00 | 4,570.00 | 4,569.50 | 3,112 |
| 30th Dec 2025 (Tue) | 4,563.00 | 4,577.00 | 4,562.50 | 4,595.50 | 14,714 |
| 29th Dec 2025 (Mon) | 4,576.00 | 4,576.00 | 4,560.50 | 4,560.75 | 5,550 |
| 26th Dec 2025 (Fri) | 4,591.50 | 4,591.50 | 4,591.50 | 4,591.50 | 0 |
| 25th Dec 2025 (Thu) | 4,591.50 | 4,591.50 | 4,591.50 | 4,591.50 | 0 |
| 24th Dec 2025 (Wed) | 4,603.00 | 4,603.00 | 4,591.50 | 4,591.50 | 33 |
| 23rd Dec 2025 (Tue) | 4,554.00 | 4,603.00 | 4,554.00 | 4,603.00 | 21 |
| 22nd Dec 2025 (Mon) | 4,546.00 | 4,546.00 | 4,540.50 | 4,554.00 | 2,479 |
| 19th Dec 2025 (Fri) | 4,532.50 | 4,537.50 | 4,531.50 | 4,561.75 | 1,887 |
| 18th Dec 2025 (Thu) | 4,531.00 | 4,543.00 | 4,530.50 | 4,556.00 | 1,766 |
| 17th Dec 2025 (Wed) | 4,531.50 | 4,533.50 | 4,504.50 | 4,503.00 | 833 |
| 16th Dec 2025 (Tue) | 4,524.00 | 4,526.50 | 4,521.00 | 4,506.75 | 1,047 |
| 15th Dec 2025 (Mon) | 4,564.25 | 4,564.25 | 4,558.25 | 4,558.25 | 11 |
| 12th Dec 2025 (Fri) | 4,553.50 | 4,564.25 | 4,553.50 | 4,564.25 | 0 |
| 11th Dec 2025 (Thu) | 4,566.00 | 4,566.00 | 4,553.50 | 4,553.50 | 0 |
| 10th Dec 2025 (Wed) | 4,561.50 | 4,561.50 | 4,561.50 | 4,566.00 | 389 |
| 9th Dec 2025 (Tue) | 4,555.00 | 4,555.00 | 4,555.00 | 4,580.75 | 1 |
| 8th Dec 2025 (Mon) | 4,729.00 | 4,729.00 | 4,723.00 | 4,728.50 | 338 |