| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,735.00 | 4,749.50 | 4,734.00 | 4,750.00 | 2,014 |
| 18th Sep 2025 (Thu) | 4,686.00 | 4,686.00 | 4,686.00 | 4,716.25 | 113 |
| 17th Sep 2025 (Wed) | 4,741.00 | 4,749.50 | 4,741.00 | 4,728.00 | 245 |
| 16th Sep 2025 (Tue) | 4,772.00 | 4,772.00 | 4,767.50 | 4,748.25 | 550 |
| 15th Sep 2025 (Mon) | 4,793.00 | 4,803.00 | 4,791.50 | 4,809.25 | 770 |
| 12th Sep 2025 (Fri) | 4,810.00 | 4,810.00 | 4,792.00 | 4,782.25 | 888 |
| 11th Sep 2025 (Thu) | 4,756.00 | 4,756.00 | 4,753.50 | 4,790.75 | 1,221 |
| 10th Sep 2025 (Wed) | 4,759.00 | 4,765.50 | 4,759.00 | 4,754.25 | 918 |
| 9th Sep 2025 (Tue) | 4,714.00 | 4,716.00 | 4,711.00 | 4,710.50 | 580 |
| 8th Sep 2025 (Mon) | 4,737.00 | 4,737.00 | 4,737.00 | 4,725.00 | 129 |
| 5th Sep 2025 (Fri) | 4,698.75 | 4,698.75 | 4,695.00 | 4,695.00 | 78 |
| 4th Sep 2025 (Thu) | 4,693.25 | 4,698.75 | 4,693.25 | 4,698.75 | 0 |
| 3rd Sep 2025 (Wed) | 4,679.50 | 4,679.50 | 4,679.50 | 4,693.25 | 145 |
| 2nd Sep 2025 (Tue) | 4,717.00 | 4,717.00 | 4,717.00 | 4,717.25 | 112 |
| 1st Sep 2025 (Mon) | 4,717.25 | 4,717.25 | 4,711.50 | 4,711.50 | 32 |
| 29th Aug 2025 (Fri) | 4,708.25 | 4,717.25 | 4,708.25 | 4,717.25 | 0 |
| 28th Aug 2025 (Thu) | 4,711.00 | 4,716.50 | 4,710.50 | 4,708.25 | 835 |
| 27th Aug 2025 (Wed) | 4,694.50 | 4,695.50 | 4,692.50 | 4,698.75 | 804 |
| 26th Aug 2025 (Tue) | 4,710.00 | 4,710.50 | 4,701.50 | 4,712.75 | 1,143 |
| 25th Aug 2025 (Mon) | 4,745.50 | 4,745.50 | 4,745.50 | 4,745.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,722.50 | 4,745.50 | 4,722.50 | 4,745.50 | 0 |
| 21st Aug 2025 (Thu) | 4,679.50 | 4,722.50 | 4,679.50 | 4,722.50 | 0 |
| 20th Aug 2025 (Wed) | 4,673.50 | 4,681.50 | 4,672.50 | 4,679.50 | 3,569 |
| 19th Aug 2025 (Tue) | 4,715.00 | 4,745.00 | 4,715.00 | 4,735.25 | 2,109 |
| 18th Aug 2025 (Mon) | 4,746.25 | 4,746.25 | 4,739.25 | 4,739.25 | 0 |
| 15th Aug 2025 (Fri) | 4,745.00 | 4,745.00 | 4,744.50 | 4,746.25 | 222 |
| 14th Aug 2025 (Thu) | 4,755.00 | 4,755.00 | 4,755.00 | 4,740.25 | 2,196 |
| 13th Aug 2025 (Wed) | 4,768.00 | 4,768.00 | 4,765.50 | 4,768.00 | 943 |
| 12th Aug 2025 (Tue) | 4,747.00 | 4,747.50 | 4,739.50 | 4,764.75 | 444 |
| 11th Aug 2025 (Mon) | 4,756.50 | 4,759.50 | 4,756.50 | 4,761.75 | 222 |
| 8th Aug 2025 (Fri) | 4,796.75 | 4,796.75 | 4,772.75 | 4,772.75 | 105 |
| 7th Aug 2025 (Thu) | 4,843.00 | 4,845.50 | 4,843.00 | 4,796.75 | 383 |
| 6th Aug 2025 (Wed) | 4,840.00 | 4,840.00 | 4,837.00 | 4,837.00 | 9 |
| 5th Aug 2025 (Tue) | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 72 |
| 4th Aug 2025 (Mon) | 4,737.25 | 4,783.25 | 4,737.25 | 4,783.25 | 0 |
| 1st Aug 2025 (Fri) | 4,790.00 | 4,790.00 | 4,737.25 | 4,737.25 | 0 |
| 31st Jul 2025 (Thu) | 4,810.50 | 4,810.50 | 4,810.50 | 4,790.00 | 225 |
| 30th Jul 2025 (Wed) | 4,820.50 | 4,820.50 | 4,804.25 | 4,804.25 | 140 |
| 29th Jul 2025 (Tue) | 4,784.75 | 4,820.50 | 4,784.75 | 4,820.50 | 2 |
| 28th Jul 2025 (Mon) | 4,815.00 | 4,815.00 | 4,776.00 | 4,784.75 | 1,597 |
| 25th Jul 2025 (Fri) | 4,784.00 | 4,784.00 | 4,777.50 | 4,782.25 | 705 |
| 24th Jul 2025 (Thu) | 4,782.75 | 4,793.25 | 4,782.75 | 4,793.25 | 114 |
| 23rd Jul 2025 (Wed) | 4,801.50 | 4,801.50 | 4,798.00 | 4,782.75 | 335 |
| 22nd Jul 2025 (Tue) | 4,756.00 | 4,756.00 | 4,756.00 | 4,761.25 | 14,690 |