| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4,564.25 | 4,564.25 | 4,558.25 | 4,558.25 | 11 |
| 12th Dec 2025 (Fri) | 4,553.50 | 4,564.25 | 4,553.50 | 4,564.25 | 0 |
| 11th Dec 2025 (Thu) | 4,566.00 | 4,566.00 | 4,553.50 | 4,553.50 | 0 |
| 10th Dec 2025 (Wed) | 4,561.50 | 4,561.50 | 4,561.50 | 4,566.00 | 389 |
| 9th Dec 2025 (Tue) | 4,555.00 | 4,555.00 | 4,555.00 | 4,580.75 | 1 |
| 8th Dec 2025 (Mon) | 4,729.00 | 4,729.00 | 4,723.00 | 4,728.50 | 338 |
| 5th Dec 2025 (Fri) | 4,724.50 | 4,732.50 | 4,715.00 | 4,722.25 | 1,008 |
| 4th Dec 2025 (Thu) | 4,713.00 | 4,722.50 | 4,713.00 | 4,724.75 | 1,231 |
| 3rd Dec 2025 (Wed) | 4,765.50 | 4,765.50 | 4,750.00 | 4,728.75 | 3,099 |
| 2nd Dec 2025 (Tue) | 4,769.50 | 4,779.00 | 4,769.50 | 4,773.75 | 444 |
| 1st Dec 2025 (Mon) | 4,773.00 | 4,773.00 | 4,773.00 | 4,770.25 | 111 |
| 28th Nov 2025 (Fri) | 4,750.75 | 4,779.00 | 4,750.75 | 4,779.00 | 2 |
| 27th Nov 2025 (Thu) | 4,763.75 | 4,763.75 | 4,750.75 | 4,750.75 | 0 |
| 26th Nov 2025 (Wed) | 4,760.50 | 4,760.50 | 4,752.00 | 4,763.75 | 341 |
| 25th Nov 2025 (Tue) | 4,717.50 | 4,732.00 | 4,701.50 | 4,729.00 | 3,214 |
| 24th Nov 2025 (Mon) | 4,740.50 | 4,744.50 | 4,720.50 | 4,750.00 | 15,166 |
| 21st Nov 2025 (Fri) | 4,688.50 | 4,698.00 | 4,688.50 | 4,703.75 | 1,111 |
| 20th Nov 2025 (Thu) | 4,757.50 | 4,757.50 | 4,752.50 | 4,736.25 | 779 |
| 19th Nov 2025 (Wed) | 4,722.50 | 4,729.50 | 4,721.00 | 4,718.50 | 1,722 |
| 18th Nov 2025 (Tue) | 4,717.00 | 4,720.50 | 4,689.50 | 4,715.00 | 2,742 |
| 17th Nov 2025 (Mon) | 4,786.00 | 4,786.50 | 4,760.00 | 4,760.00 | 12,533 |
| 14th Nov 2025 (Fri) | 4,768.50 | 4,807.00 | 4,765.50 | 4,807.50 | 4,179 |
| 13th Nov 2025 (Thu) | 4,888.00 | 4,893.50 | 4,865.50 | 4,811.25 | 2,160 |
| 12th Nov 2025 (Wed) | 4,873.00 | 4,903.50 | 4,873.00 | 4,892.00 | 2,505 |
| 11th Nov 2025 (Tue) | 4,863.00 | 4,868.00 | 4,863.00 | 4,863.25 | 332 |
| 10th Nov 2025 (Mon) | 4,779.25 | 4,853.75 | 4,779.25 | 4,853.75 | 18 |
| 7th Nov 2025 (Fri) | 4,826.50 | 4,826.50 | 4,779.25 | 4,779.25 | 0 |
| 6th Nov 2025 (Thu) | 4,865.75 | 4,865.75 | 4,826.50 | 4,826.50 | 68 |
| 5th Nov 2025 (Wed) | 4,853.00 | 4,853.00 | 4,853.00 | 4,865.75 | 65 |
| 4th Nov 2025 (Tue) | 4,825.50 | 4,850.50 | 4,824.50 | 4,861.75 | 893 |
| 3rd Nov 2025 (Mon) | 4,885.00 | 4,885.00 | 4,859.50 | 4,864.75 | 1,480 |
| 31st Oct 2025 (Fri) | 4,871.00 | 4,878.50 | 4,858.50 | 4,862.75 | 2,263 |
| 30th Oct 2025 (Thu) | 4,856.50 | 4,856.50 | 4,856.50 | 4,874.25 | 110 |
| 29th Oct 2025 (Wed) | 4,903.50 | 4,911.00 | 4,902.50 | 4,906.25 | 1,549 |
| 28th Oct 2025 (Tue) | 4,881.50 | 4,885.50 | 4,878.00 | 4,920.75 | 870 |
| 27th Oct 2025 (Mon) | 4,879.50 | 4,879.50 | 4,877.00 | 4,887.00 | 252 |
| 24th Oct 2025 (Fri) | 4,858.50 | 4,858.50 | 4,858.50 | 4,871.25 | 109 |
| 23rd Oct 2025 (Thu) | 4,839.00 | 4,848.00 | 4,839.00 | 4,870.75 | 1,798 |
| 22nd Oct 2025 (Wed) | 4,853.50 | 4,853.50 | 4,814.00 | 4,809.25 | 4,879 |
| 21st Oct 2025 (Tue) | 4,856.50 | 4,856.50 | 4,839.50 | 4,845.75 | 13,433 |
| 20th Oct 2025 (Mon) | 4,829.00 | 4,848.50 | 4,817.00 | 4,857.50 | 1,826 |
| 17th Oct 2025 (Fri) | 4,745.50 | 4,786.00 | 4,745.50 | 4,800.25 | 654 |
| 16th Oct 2025 (Thu) | 4,851.50 | 4,851.50 | 4,845.00 | 4,849.00 | 1,092 |
| 15th Oct 2025 (Wed) | 4,833.50 | 4,833.50 | 4,833.00 | 4,825.25 | 848 |