| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,721.50 | 4,721.50 | 4,697.50 | 4,697.50 | 31 |
| 3rd Jul 2025 (Thu) | 4,714.50 | 4,714.50 | 4,714.50 | 4,721.50 | 117 |
| 2nd Jul 2025 (Wed) | 4,709.00 | 4,739.50 | 4,707.00 | 4,742.25 | 1,651 |
| 1st Jul 2025 (Tue) | 4,665.25 | 4,679.25 | 4,665.25 | 4,679.25 | 62 |
| 30th Jun 2025 (Mon) | 4,634.75 | 4,665.25 | 4,634.75 | 4,665.25 | 20 |
| 27th Jun 2025 (Fri) | 4,622.50 | 4,622.50 | 4,619.50 | 4,634.75 | 477 |
| 26th Jun 2025 (Thu) | 4,649.00 | 4,651.00 | 4,649.00 | 4,649.50 | 737 |
| 25th Jun 2025 (Wed) | 4,642.50 | 4,642.50 | 4,630.25 | 4,630.25 | 211 |
| 24th Jun 2025 (Tue) | 4,622.75 | 4,642.50 | 4,622.75 | 4,642.50 | 6 |
| 23rd Jun 2025 (Mon) | 4,603.00 | 4,618.00 | 4,603.00 | 4,622.75 | 591 |
| 20th Jun 2025 (Fri) | 4,626.00 | 4,626.00 | 4,622.75 | 4,622.75 | 72 |
| 19th Jun 2025 (Thu) | 4,660.50 | 4,661.00 | 4,659.00 | 4,626.00 | 2,619 |
| 18th Jun 2025 (Wed) | 4,665.25 | 4,673.75 | 4,665.25 | 4,673.75 | 91 |
| 17th Jun 2025 (Tue) | 4,678.50 | 4,678.50 | 4,665.25 | 4,665.25 | 171 |
| 16th Jun 2025 (Mon) | 4,675.25 | 4,678.50 | 4,675.25 | 4,678.50 | 76 |
| 13th Jun 2025 (Fri) | 4,672.50 | 4,672.50 | 4,672.50 | 4,675.25 | 135 |
| 12th Jun 2025 (Thu) | 4,662.00 | 4,662.00 | 4,653.00 | 4,681.50 | 361 |
| 11th Jun 2025 (Wed) | 4,714.50 | 4,716.50 | 4,714.50 | 4,719.00 | 364 |
| 10th Jun 2025 (Tue) | 4,708.00 | 4,708.50 | 4,708.00 | 4,709.75 | 259 |
| 9th Jun 2025 (Mon) | 4,657.25 | 4,668.75 | 4,657.25 | 4,668.75 | 211 |
| 6th Jun 2025 (Fri) | 4,641.00 | 4,641.00 | 4,640.00 | 4,657.25 | 347 |
| 5th Jun 2025 (Thu) | 4,621.75 | 4,640.00 | 4,621.75 | 4,640.00 | 15 |
| 4th Jun 2025 (Wed) | 4,645.00 | 4,645.00 | 4,645.00 | 4,621.75 | 335 |
| 3rd Jun 2025 (Tue) | 4,590.75 | 4,609.50 | 4,590.75 | 4,609.50 | 154 |
| 2nd Jun 2025 (Mon) | 4,547.75 | 4,590.75 | 4,547.75 | 4,590.75 | 47 |
| 30th May 2025 (Fri) | 4,545.00 | 4,546.50 | 4,545.00 | 4,547.75 | 2,541 |
| 29th May 2025 (Thu) | 4,526.75 | 4,526.75 | 4,522.50 | 4,522.50 | 37 |
| 28th May 2025 (Wed) | 4,549.50 | 4,549.50 | 4,526.75 | 4,526.75 | 58 |
| 27th May 2025 (Tue) | 4,502.50 | 4,549.50 | 4,502.50 | 4,549.50 | 33 |
| 26th May 2025 (Mon) | 4,502.50 | 4,502.50 | 4,502.50 | 4,502.50 | 0 |
| 23rd May 2025 (Fri) | 4,507.50 | 4,507.50 | 4,486.00 | 4,486.00 | 0 |
| 22nd May 2025 (Thu) | 4,524.00 | 4,524.00 | 4,507.50 | 4,507.50 | 6 |
| 21st May 2025 (Wed) | 4,553.25 | 4,553.25 | 4,524.00 | 4,524.00 | 120 |
| 20th May 2025 (Tue) | 4,552.50 | 4,559.00 | 4,552.50 | 4,553.25 | 2,549 |
| 19th May 2025 (Mon) | 4,513.50 | 4,547.00 | 4,513.50 | 4,545.00 | 163 |
| 16th May 2025 (Fri) | 4,529.25 | 4,529.75 | 4,529.25 | 4,529.75 | 32 |
| 15th May 2025 (Thu) | 4,518.00 | 4,537.50 | 4,518.00 | 4,529.25 | 713 |
| 14th May 2025 (Wed) | 4,560.50 | 4,560.50 | 4,531.75 | 4,531.75 | 55 |
| 13th May 2025 (Tue) | 4,537.50 | 4,564.50 | 4,536.50 | 4,560.50 | 1,024 |
| 12th May 2025 (Mon) | 4,576.00 | 4,576.00 | 4,576.00 | 4,556.25 | 81 |
| 9th May 2025 (Fri) | 4,546.00 | 4,557.50 | 4,545.50 | 4,545.75 | 620 |
| 8th May 2025 (Thu) | 4,508.00 | 4,511.50 | 4,506.00 | 4,524.75 | 1,402 |
| 7th May 2025 (Wed) | 4,530.50 | 4,530.50 | 4,519.00 | 4,507.25 | 1,009 |
| 6th May 2025 (Tue) | 4,517.00 | 4,552.50 | 4,517.00 | 4,539.00 | 5,080 |