| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,741.25 | 4,741.25 | 4,741.25 | 4,741.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,700.50 | 4,756.50 | 4,689.00 | 4,741.25 | 2,813 |
| 1st Apr 2026 (Wed) | 4,721.50 | 4,748.00 | 4,721.50 | 4,738.75 | 395 |
| 31st Mar 2026 (Tue) | 4,616.00 | 4,616.00 | 4,616.00 | 4,644.50 | 114 |
| 30th Mar 2026 (Mon) | 4,621.00 | 4,621.00 | 4,621.00 | 4,633.25 | 134 |
| 27th Mar 2026 (Fri) | 4,580.00 | 4,583.00 | 4,577.50 | 4,582.25 | 2,399 |
| 26th Mar 2026 (Thu) | 4,624.00 | 4,626.50 | 4,621.50 | 4,598.00 | 704 |
| 25th Mar 2026 (Wed) | 4,648.00 | 4,657.00 | 4,647.50 | 4,641.75 | 587 |
| 24th Mar 2026 (Tue) | 4,587.00 | 4,587.00 | 4,556.50 | 4,589.75 | 3,662 |
| 23rd Mar 2026 (Mon) | 4,549.50 | 4,639.50 | 4,549.50 | 4,600.75 | 3,738 |
| 20th Mar 2026 (Fri) | 4,656.50 | 4,656.50 | 4,603.50 | 4,600.00 | 5,271 |
| 19th Mar 2026 (Thu) | 4,668.50 | 4,668.50 | 4,668.50 | 4,621.50 | 113 |
| 18th Mar 2026 (Wed) | 4,755.75 | 4,755.75 | 4,719.50 | 4,719.50 | 12 |
| 17th Mar 2026 (Tue) | 4,738.50 | 4,781.50 | 4,737.50 | 4,755.75 | 6,300 |
| 16th Mar 2026 (Mon) | 4,709.50 | 4,760.00 | 4,709.50 | 4,734.00 | 1,004 |
| 13th Mar 2026 (Fri) | 4,670.50 | 4,741.50 | 4,667.00 | 4,689.00 | 6,824 |
| 12th Mar 2026 (Thu) | 4,798.50 | 4,800.50 | 4,757.00 | 4,736.75 | 1,801 |
| 11th Mar 2026 (Wed) | 4,789.00 | 4,792.50 | 4,768.50 | 4,768.50 | 7,566 |
| 10th Mar 2026 (Tue) | 4,760.50 | 4,786.50 | 4,747.50 | 4,788.25 | 7,754 |
| 9th Mar 2026 (Mon) | 4,665.00 | 4,700.50 | 4,652.50 | 4,710.75 | 9,207 |
| 6th Mar 2026 (Fri) | 4,777.50 | 4,777.50 | 4,676.50 | 4,697.00 | 5,236 |
| 5th Mar 2026 (Thu) | 4,820.50 | 4,820.50 | 4,771.00 | 4,750.25 | 2,367 |
| 4th Mar 2026 (Wed) | 4,806.00 | 4,808.00 | 4,805.00 | 4,826.50 | 613 |
| 3rd Mar 2026 (Tue) | 4,835.50 | 4,835.50 | 4,835.50 | 4,795.75 | 396 |
| 2nd Mar 2026 (Mon) | 4,949.25 | 4,949.25 | 4,925.25 | 4,925.25 | 76 |
| 27th Feb 2026 (Fri) | 4,945.00 | 4,951.00 | 4,933.00 | 4,949.25 | 4,269 |
| 26th Feb 2026 (Thu) | 4,901.00 | 4,901.50 | 4,873.00 | 4,893.25 | 3,312 |
| 25th Feb 2026 (Wed) | 4,884.50 | 4,885.00 | 4,882.50 | 4,907.25 | 662 |
| 24th Feb 2026 (Tue) | 4,846.00 | 4,851.50 | 4,837.00 | 4,848.75 | 2,456 |
| 23rd Feb 2026 (Mon) | 4,873.00 | 4,873.00 | 4,851.00 | 4,859.50 | 2,599 |
| 20th Feb 2026 (Fri) | 4,867.50 | 4,875.00 | 4,838.00 | 4,876.25 | 7,985 |
| 19th Feb 2026 (Thu) | 4,841.50 | 4,852.50 | 4,841.50 | 4,852.50 | 2 |
| 18th Feb 2026 (Wed) | 4,836.50 | 4,838.00 | 4,836.50 | 4,841.50 | 5,056 |
| 17th Feb 2026 (Tue) | 4,813.50 | 4,838.50 | 4,813.50 | 4,841.25 | 9,156 |
| 16th Feb 2026 (Mon) | 4,816.50 | 4,816.50 | 4,816.50 | 4,804.00 | 2,200 |
| 13th Feb 2026 (Fri) | 4,763.50 | 4,763.50 | 4,763.50 | 4,771.75 | 2,209 |
| 12th Feb 2026 (Thu) | 4,858.00 | 4,858.00 | 4,858.00 | 4,806.25 | 196 |
| 11th Feb 2026 (Wed) | 4,878.00 | 4,882.50 | 4,878.00 | 4,882.00 | 38,513 |
| 10th Feb 2026 (Tue) | 4,813.00 | 4,831.00 | 4,813.00 | 4,820.00 | 332 |
| 9th Feb 2026 (Mon) | 4,845.50 | 4,845.50 | 4,824.00 | 4,863.25 | 888 |
| 6th Feb 2026 (Fri) | 4,727.50 | 4,761.00 | 4,727.50 | 4,779.75 | 1,981 |