| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 5.40p | Ordinary |
09:18:34 - 06-Feb-26 |
| Buy* | 34 | 5.50p | SI Trade |
09:18:26 - 06-Feb-26 |
| Buy* | 58 | 5.50p | SI Trade |
09:18:26 - 06-Feb-26 |
| Buy* | 93 | 5.50p | Automatic Execution |
09:18:26 - 06-Feb-26 |
| Buy* | 69 | 5.50p | SI Trade |
09:18:23 - 06-Feb-26 |
| Sell* | 69 | 5.00p | SI Trade |
09:18:23 - 06-Feb-26 |
| Buy* | 122 | 5.50p | SI Trade |
09:18:23 - 06-Feb-26 |
| Buy* | 93 | 5.50p | Automatic Execution |
09:18:23 - 06-Feb-26 |
| Sell* | 30,000 | 5.40p | Automatic Execution |
09:18:23 - 06-Feb-26 |
| Sell* | 15,000 | 5.25p | Ordinary |
09:58:53 - 05-Feb-26 |
| Sell* | 10,000 | 5.335p | Ordinary |
09:53:48 - 05-Feb-26 |
| Sell* | 169 | 5.35p | Automatic Execution |
14:21:11 - 04-Feb-26 |
| Sell* | 147 | 5.35p | SI Trade |
14:21:09 - 04-Feb-26 |
| Sell* | 19 | 5.25p | SI Trade |
09:04:38 - 04-Feb-26 |
| Sell* | 186 | 5.25p | SI Trade |
09:04:24 - 04-Feb-26 |
| Sell* | 249 | 5.25p | Automatic Execution |
09:04:24 - 04-Feb-26 |
| Buy* | 16 | 6.30p | SI Trade |
12:54:21 - 03-Feb-26 |
| Buy* | 28 | 7.20p | SI Trade |
12:24:11 - 03-Feb-26 |
| Buy* | 200 | 7.20p | SI Trade |
12:24:11 - 03-Feb-26 |
| Sell* | 126 | 5.25p | SI Trade |
12:24:11 - 03-Feb-26 |
| Buy* | 50 | 7.20p | SI Trade |
12:24:11 - 03-Feb-26 |
| Buy* | 71 | 7.20p | SI Trade |
12:24:11 - 03-Feb-26 |
| Unknown* | 148,027 | 5.1293p | Ordinary |
12:11:37 - 03-Feb-26 |
| Sell* | 1,246 | 5.148p | Ordinary |
08:40:12 - 03-Feb-26 |
| Sell* | 1,739 | 5.25p | Automatic Execution |
09:57:41 - 02-Feb-26 |
| Sell* | 290 | 5.25p | SI Trade |
15:11:26 - 29-Jan-26 |
| Buy* | 15 | 7.55p | SI Trade |
09:23:52 - 29-Jan-26 |
| Sell* | 100 | 5.25p | SI Trade |
09:23:52 - 29-Jan-26 |
| Sell* | 202 | 5.45p | Automatic Execution |
10:09:39 - 27-Jan-26 |
| Sell* | 65 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Buy* | 983 | 7.95p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 13 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 15 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 306 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 1,000 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 231 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 107 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 17 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Buy* | 19 | 7.95p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 101 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 75 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 45 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 134 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Buy* | 65,000 | 6.6115p | Ordinary |
08:23:10 - 26-Jan-26 |
| Buy* | 134 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Sell* | 307 | 5.30p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 134 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 67 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 126 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 67 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 67 | 7.45p | SI Trade |
09:57:04 - 23-Jan-26 |
| Buy* | 741 | 7.45p | SI Trade |
09:57:04 - 23-Jan-26 |
| Buy* | 2 | 7.50p | SI Trade |
09:54:36 - 23-Jan-26 |
| Buy* | 545 | 7.50p | SI Trade |
09:54:36 - 23-Jan-26 |
| Sell* | 20 | 5.30p | SI Trade |
09:54:36 - 23-Jan-26 |
| Sell* | 250 | 5.30p | SI Trade |
09:54:36 - 23-Jan-26 |
| Buy* | 66 | 7.50p | SI Trade |
09:54:36 - 23-Jan-26 |
| Sell* | 53 | 5.30p | SI Trade |
09:54:36 - 23-Jan-26 |
| Buy* | 955 | 7.45p | SI Trade |
08:37:23 - 23-Jan-26 |
| Unknown* | 0 | 7.45p | SI Trade |
08:37:23 - 23-Jan-26 |
| Buy* | 3,800 | 7.50p | Suspected BUY Trade |
08:05:47 - 23-Jan-26 |
| Buy* | 1,500 | 7.75p | Suspected BUY Trade |
16:45:32 - 22-Jan-26 |
| Sell* | 4,812 | 5.20p | Uncrossing Trade |
16:29:17 - 22-Jan-26 |
| Buy* | 9,109 | 7.75p | Suspected BUY Trade |
16:21:32 - 22-Jan-26 |
| Sell* | 271 | 5.20p | Uncrossing Trade |
15:08:11 - 22-Jan-26 |
| Buy* | 161 | 7.75p | Suspected BUY Trade |
15:02:53 - 22-Jan-26 |
| Sell* | 2,777 | 5.20p | Uncrossing Trade |
14:56:42 - 22-Jan-26 |
| Buy* | 2,713 | 7.75p | Suspected BUY Trade |
14:51:14 - 22-Jan-26 |
| Sell* | 86 | 5.20p | Uncrossing Trade |
13:32:18 - 22-Jan-26 |
| Buy* | 307 | 7.75p | Suspected BUY Trade |
13:26:35 - 22-Jan-26 |
| Sell* | 578 | 5.20p | Uncrossing Trade |
12:31:42 - 22-Jan-26 |
| Buy* | 769 | 7.75p | Suspected BUY Trade |
12:19:59 - 22-Jan-26 |
| Sell* | 4,856 | 5.20p | Ordinary |
11:35:47 - 22-Jan-26 |
| Unknown* | 148,027 | 6.7555p | Ordinary |
11:06:55 - 22-Jan-26 |
| Sell* | 965 | 5.20p | Uncrossing Trade |
10:55:10 - 22-Jan-26 |
| Buy* | 769 | 7.75p | Suspected BUY Trade |
10:49:15 - 22-Jan-26 |
| Sell* | 467 | 5.20p | Uncrossing Trade |
10:38:47 - 22-Jan-26 |
| Buy* | 3,000 | 7.75p | Suspected BUY Trade |
10:17:18 - 22-Jan-26 |
| Sell* | 461 | 5.20p | Uncrossing Trade |
10:02:31 - 22-Jan-26 |
| Buy* | 461 | 7.75p | Suspected BUY Trade |
09:50:43 - 22-Jan-26 |
| Sell* | 134 | 5.20p | Uncrossing Trade |
08:15:47 - 22-Jan-26 |
| Buy* | 661 | 7.75p | Suspected BUY Trade |
08:05:10 - 22-Jan-26 |
| Sell* | 3,631 | 5.20p | Automatic Execution |
14:01:36 - 21-Jan-26 |
| Sell* | 512 | 5.20p | Automatic Execution |
12:16:17 - 21-Jan-26 |
| Sell* | 1,000 | 5.20p | Automatic Execution |
11:51:42 - 21-Jan-26 |
| Sell* | 213 | 5.20p | Automatic Execution |
11:33:21 - 21-Jan-26 |
| Sell* | 304 | 5.20p | Automatic Execution |
11:27:46 - 21-Jan-26 |
| Sell* | 90 | 5.20p | Automatic Execution |
11:01:03 - 21-Jan-26 |
| Sell* | 963 | 5.20p | Uncrossing Trade |
10:52:15 - 21-Jan-26 |
| Buy* | 182 | 8.00p | Suspected BUY Trade |
10:41:48 - 21-Jan-26 |
| Buy* | 1,298 | 7.80p | Suspected BUY Trade |
10:31:23 - 21-Jan-26 |
| Sell* | 153 | 5.20p | Uncrossing Trade |
10:20:44 - 21-Jan-26 |
| Buy* | 38 | 7.80p | Suspected BUY Trade |
10:07:23 - 21-Jan-26 |
| Sell* | 467 | 5.00p | Uncrossing Trade |
09:36:18 - 21-Jan-26 |
| Buy* | 665 | 7.95p | Automatic Execution |
09:25:22 - 21-Jan-26 |
| Buy* | 153 | 8.00p | Suspected BUY Trade |
09:25:22 - 21-Jan-26 |
| Sell* | 130 | 5.00p | Uncrossing Trade |
09:12:25 - 21-Jan-26 |
| Buy* | 182 | 7.95p | Automatic Execution |
09:00:38 - 21-Jan-26 |
| Buy* | 522 | 8.00p | Suspected BUY Trade |
08:45:56 - 21-Jan-26 |
| Sell* | 384 | 5.00p | Uncrossing Trade |
08:05:23 - 21-Jan-26 |
| Sell* | 1 | 5.30p | Automatic Execution |
14:38:09 - 20-Jan-26 |
| Sell* | 1 | 5.30p | Ordinary |
14:37:29 - 20-Jan-26 |
| Buy* | 4 | 6.7945p | Ordinary |
14:33:24 - 20-Jan-26 |
| Buy* | 1 | 6.7945p | Ordinary |
14:32:20 - 20-Jan-26 |
| Sell* | 300 | 5.30p | Uncrossing Trade |
13:31:16 - 20-Jan-26 |
| Buy* | 615 | 7.75p | Suspected BUY Trade |
13:17:15 - 20-Jan-26 |
| Sell* | 3,861 | 5.30p | Uncrossing Trade |
12:59:34 - 20-Jan-26 |
| Buy* | 342 | 7.90p | Automatic Execution |
12:45:12 - 20-Jan-26 |
| Buy* | 1,876 | 7.95p | Suspected BUY Trade |
12:27:03 - 20-Jan-26 |
| Sell* | 230 | 5.30p | Uncrossing Trade |
11:21:45 - 20-Jan-26 |
| Sell* | 1,584 | 5.00p | Uncrossing Trade |
08:58:52 - 20-Jan-26 |
| Sell* | 4,803 | 5.00p | Uncrossing Trade |
08:40:53 - 20-Jan-26 |
| Buy* | 1,039 | 7.95p | Suspected BUY Trade |
08:29:47 - 20-Jan-26 |
| Sell* | 4,045 | 5.00p | Uncrossing Trade |
11:27:28 - 19-Jan-26 |
| Sell* | 5,000 | 5.05p | Uncrossing Trade |
14:43:10 - 09-Jan-26 |
| Sell* | 4,155 | 5.05p | Ordinary |
14:34:31 - 09-Jan-26 |
| Buy* | 285 | 6.819p | Ordinary |
10:47:24 - 09-Jan-26 |
| Sell* | 1,685 | 5.05p | Ordinary |
08:03:55 - 07-Jan-26 |
| Buy* | 118 | 6.808p | Ordinary |
15:39:06 - 30-Dec-25 |
| Buy* | 20,000 | 5.538p | Ordinary |
10:36:02 - 30-Dec-25 |
| Buy* | 96 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 80 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 16 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 160 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 32 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 41 | 5.05p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 20 | 5.05p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 196 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 320 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 300 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 160 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 13 | 5.05p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 446 | 5.05p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 128 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 320 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 100 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 2,265 | 5.198p | Ordinary |
10:16:06 - 24-Dec-25 |
| Sell* | 7,500 | 5.00p | Automatic Execution |
09:19:52 - 24-Dec-25 |
| Sell* | 22,500 | 5.50p | Automatic Execution |
09:19:44 - 24-Dec-25 |
| Sell* | 30,000 | 5.375p | Ordinary |
09:19:41 - 24-Dec-25 |
| Sell* | 50 | 5.55p | Uncrossing Trade |
08:09:53 - 24-Dec-25 |
| Sell* | 60,903 | 5.25p | Ordinary |
16:11:56 - 18-Dec-25 |
| Sell* | 60,903 | 5.25p | Uncrossing Trade |
16:11:19 - 18-Dec-25 |
| Sell* | 160 | 5.05p | Uncrossing Trade |
15:54:18 - 16-Dec-25 |
| Sell* | 12,000 | 5.05p | Ordinary |
14:14:40 - 16-Dec-25 |
| Buy* | 3 | 6.95p | SI Trade |
13:56:44 - 16-Dec-25 |
| Buy* | 3,631 | 6.95p | SI Trade |
13:56:44 - 16-Dec-25 |
| Buy* | 446 | 6.95p | SI Trade |
13:56:44 - 16-Dec-25 |
| Sell* | 586 | 5.02p | Ordinary |
09:57:28 - 16-Dec-25 |
| Sell* | 1,000 | 5.10p | Ordinary |
09:27:43 - 16-Dec-25 |
| Sell* | 5,347 | 5.00p | Ordinary |
08:26:13 - 16-Dec-25 |
| Sell* | 2,900 | 5.00p | Ordinary |
08:11:55 - 16-Dec-25 |
| Sell* | 5,141 | 6.00p | Automatic Execution |
08:08:37 - 16-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 970 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 83 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 54 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 1,398 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Buy* | 96 | 7.50p | SI Trade |
08:08:22 - 16-Dec-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 50 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Buy* | 26 | 7.50p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 69 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 3,395 | 6.00p | Automatic Execution |
08:08:01 - 16-Dec-25 |
| Sell* | 3,395 | 6.00p | Ordinary |
08:07:54 - 16-Dec-25 |
| Sell* | 6,464 | 6.00p | Automatic Execution |
08:07:30 - 16-Dec-25 |
| Sell* | 5,000 | 6.10p | Automatic Execution |
08:07:27 - 16-Dec-25 |
| Sell* | 2,145 | 6.10p | Ordinary |
08:07:18 - 16-Dec-25 |
| Sell* | 145,000 | 6.10p | Uncrossing Trade |
08:05:26 - 16-Dec-25 |
| Sell* | 959 | 6.05p | Ordinary |
08:01:23 - 15-Dec-25 |
| Sell* | 10,000 | 6.05p | Uncrossing Trade |
12:15:05 - 12-Dec-25 |
| Sell* | 6,877 | 6.05p | Ordinary |
12:09:08 - 12-Dec-25 |
| Unknown* | 1,000 | 7.475p | Negotiated Trade |
08:36:17 - 11-Dec-25 |
| Unknown* | 840 | 7.475p | Negotiated Trade |
08:36:17 - 11-Dec-25 |
| Buy* | 227 | 8.5772p | Ordinary |
10:54:17 - 09-Dec-25 |
| Sell* | 3,235 | 6.00p | Uncrossing Trade |
08:05:29 - 09-Dec-25 |
| Sell* | 30 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 100 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 84 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 139 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 280 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 10 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Buy* | 28 | 7.00p | SI Trade |
14:11:56 - 08-Dec-25 |
| Buy* | 100 | 7.00p | SI Trade |
14:11:56 - 08-Dec-25 |
| Buy* | 71 | 7.00p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 55 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 3,237 | 6.05p | Ordinary |
14:11:47 - 08-Dec-25 |
| Sell* | 825 | 6.30p | Ordinary |
08:34:11 - 08-Dec-25 |
| Buy* | 30,000 | 6.8638p | Ordinary |
15:49:53 - 04-Dec-25 |
| Sell* | 3,735 | 6.05p | Uncrossing Trade |
14:28:52 - 04-Dec-25 |
| Sell* | 7,787 | 6.00p | Ordinary |
08:04:26 - 04-Dec-25 |
| Sell* | 24,673 | 6.15p | Automatic Execution |
11:20:53 - 02-Dec-25 |
| Buy* | 157 | 7.15p | Automatic Execution |
12:48:01 - 01-Dec-25 |
| Buy* | 3,631 | 7.15p | Automatic Execution |
12:48:01 - 01-Dec-25 |
| Buy* | 157 | 7.15p | Automatic Execution |
12:47:46 - 01-Dec-25 |
| Buy* | 3,631 | 7.15p | Automatic Execution |
12:47:46 - 01-Dec-25 |
| Buy* | 3,788 | 7.20p | Suspected BUY Trade |
10:27:26 - 01-Dec-25 |
| Sell* | 13,465 | 6.05p | Automatic Execution |
08:04:18 - 01-Dec-25 |
| Unknown* | 0 | 7.15p | SI Trade |
15:25:00 - 28-Nov-25 |
| Sell* | 36 | 6.05p | Automatic Execution |
15:25:00 - 28-Nov-25 |