| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 5.00p | Uncrossing Trade |
11:28:06 - 30-Mar-26 |
| Buy* | 6,334 | 6.3148p | Ordinary |
11:19:11 - 30-Mar-26 |
| Buy* | 707 | 7.45p | Automatic Execution |
09:20:00 - 30-Mar-26 |
| Buy* | 6,419 | 7.50p | Suspected BUY Trade |
08:05:35 - 30-Mar-26 |
| Buy* | 500 | 7.30p | Automatic Execution |
13:59:24 - 27-Mar-26 |
| Buy* | 1,947 | 7.45p | Automatic Execution |
13:36:10 - 27-Mar-26 |
| Buy* | 756 | 7.45p | Automatic Execution |
13:09:16 - 27-Mar-26 |
| Buy* | 226 | 7.50p | Automatic Execution |
11:47:29 - 27-Mar-26 |
| Buy* | 756 | 7.50p | Automatic Execution |
11:42:32 - 27-Mar-26 |
| Buy* | 1,906 | 7.75p | Automatic Execution |
11:31:56 - 27-Mar-26 |
| Buy* | 394 | 7.00p | Automatic Execution |
11:31:41 - 27-Mar-26 |
| Buy* | 1,512 | 7.00p | Suspected BUY Trade |
11:23:47 - 27-Mar-26 |
| Sell* | 6,067 | 4.80p | Automatic Execution |
09:07:15 - 27-Mar-26 |
| Sell* | 30,500 | 4.80p | Automatic Execution |
12:12:15 - 26-Mar-26 |
| Sell* | 417 | 4.80p | Automatic Execution |
08:02:39 - 26-Mar-26 |
| Sell* | 1,225 | 4.80p | Ordinary |
11:34:45 - 25-Mar-26 |
| Sell* | 21,000 | 4.80p | Automatic Execution |
15:12:53 - 24-Mar-26 |
| Sell* | 151 | 4.80p | SI Trade |
10:02:28 - 23-Mar-26 |
| Sell* | 307 | 4.82p | SI Trade |
13:11:55 - 19-Mar-26 |
| Buy* | 36 | 6.15p | SI Trade |
11:08:13 - 18-Mar-26 |
| Buy* | 146 | 6.15p | Automatic Execution |
10:44:52 - 18-Mar-26 |
| Buy* | 41 | 6.15p | Suspected BUY Trade |
10:42:47 - 18-Mar-26 |
| Sell* | 44 | 6.15p | SI Trade |
10:37:44 - 18-Mar-26 |
| Buy* | 87 | 5.95p | Automatic Execution |
10:37:44 - 18-Mar-26 |
| Unknown* | 0 | 4.80p | SI Trade |
08:05:37 - 18-Mar-26 |
| Sell* | 150 | 4.80p | Uncrossing Trade |
08:05:37 - 18-Mar-26 |
| Sell* | 728 | 4.9002p | Ordinary |
14:41:19 - 16-Mar-26 |
| Sell* | 17,000 | 4.90p | Ordinary |
12:45:10 - 16-Mar-26 |
| Sell* | 15,263 | 4.90p | Automatic Execution |
12:05:08 - 16-Mar-26 |
| Sell* | 2,078 | 4.90p | Ordinary |
12:03:26 - 16-Mar-26 |
| Sell* | 281 | 4.90p | Automatic Execution |
08:02:43 - 16-Mar-26 |
| Sell* | 279 | 4.90p | SI Trade |
08:02:40 - 16-Mar-26 |
| Sell* | 739 | 4.90p | Automatic Execution |
08:02:40 - 16-Mar-26 |
| Sell* | 20,000 | 5.00p | Automatic Execution |
09:00:35 - 13-Mar-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
08:59:07 - 13-Mar-26 |
| Buy* | 37 | 6.55p | SI Trade |
08:24:34 - 11-Mar-26 |
| Sell* | 92 | 5.00p | SI Trade |
08:24:34 - 11-Mar-26 |
| Sell* | 970 | 4.90p | Ordinary |
15:49:12 - 10-Mar-26 |
| Sell* | 30 | 4.80p | SI Trade |
09:30:19 - 10-Mar-26 |
| Buy* | 30 | 6.55p | SI Trade |
10:12:34 - 09-Mar-26 |
| Sell* | 118 | 4.80p | SI Trade |
10:12:34 - 09-Mar-26 |
| Sell* | 1 | 4.80p | SI Trade |
10:12:34 - 09-Mar-26 |
| Buy* | 129 | 6.60p | SI Trade |
13:02:35 - 06-Mar-26 |
| Buy* | 25 | 6.60p | SI Trade |
13:02:35 - 06-Mar-26 |
| Buy* | 282 | 6.85p | SI Trade |
13:02:25 - 06-Mar-26 |
| Buy* | 755 | 6.80p | Automatic Execution |
13:02:25 - 06-Mar-26 |
| Buy* | 20 | 6.95p | SI Trade |
13:02:17 - 06-Mar-26 |
| Buy* | 14 | 6.95p | SI Trade |
13:02:17 - 06-Mar-26 |
| Sell* | 29 | 4.90p | SI Trade |
13:02:17 - 06-Mar-26 |
| Buy* | 14 | 6.95p | SI Trade |
13:02:17 - 06-Mar-26 |
| Sell* | 39 | 4.90p | SI Trade |
13:02:17 - 06-Mar-26 |
| Unknown* | 0 | 4.90p | SI Trade |
13:02:17 - 06-Mar-26 |
| Sell* | 200 | 4.90p | SI Trade |
13:02:17 - 06-Mar-26 |
| Buy* | 3 | 6.95p | SI Trade |
13:02:17 - 06-Mar-26 |
| Unknown* | 0 | 4.90p | SI Trade |
13:02:17 - 06-Mar-26 |
| Buy* | 17 | 6.95p | SI Trade |
13:02:17 - 06-Mar-26 |
| Buy* | 28 | 6.95p | SI Trade |
13:02:17 - 06-Mar-26 |
| Sell* | 16 | 4.90p | SI Trade |
13:02:17 - 06-Mar-26 |
| Sell* | 74 | 4.90p | SI Trade |
13:02:17 - 06-Mar-26 |
| Buy* | 1 | 6.95p | SI Trade |
13:02:17 - 06-Mar-26 |
| Sell* | 1,826 | 4.80p | Ordinary |
10:27:56 - 06-Mar-26 |
| Sell* | 139 | 4.90p | Automatic Execution |
13:41:32 - 05-Mar-26 |
| Sell* | 1,427 | 4.90p | Automatic Execution |
13:37:16 - 05-Mar-26 |
| Sell* | 5,247 | 4.90p | Uncrossing Trade |
13:34:09 - 05-Mar-26 |
| Buy* | 1,427 | 7.50p | Suspected BUY Trade |
13:28:26 - 05-Mar-26 |
| Buy* | 91 | 7.50p | Suspected BUY Trade |
13:21:47 - 05-Mar-26 |
| Sell* | 1 | 4.90p | SI Trade |
12:06:00 - 05-Mar-26 |
| Sell* | 77 | 4.90p | SI Trade |
12:06:00 - 05-Mar-26 |
| Buy* | 23 | 6.85p | SI Trade |
12:06:00 - 05-Mar-26 |
| Sell* | 55 | 4.90p | Automatic Execution |
12:06:00 - 05-Mar-26 |
| Sell* | 99,000 | 5.55p | Automatic Execution |
08:03:42 - 05-Mar-26 |
| Sell* | 1,000 | 5.50p | Automatic Execution |
08:03:19 - 05-Mar-26 |
| Buy* | 63 | 5.55p | SI Trade |
13:59:13 - 27-Feb-26 |
| Buy* | 78 | 6.40p | SI Trade |
08:50:42 - 27-Feb-26 |
| Sell* | 40,000 | 5.00p | Automatic Execution |
08:49:50 - 27-Feb-26 |
| Sell* | 380,000 | 4.70p | Negotiated Trade |
16:32:21 - 26-Feb-26 |
| Sell* | 101 | 5.10p | SI Trade |
14:53:18 - 25-Feb-26 |
| Sell* | 139 | 5.10p | SI Trade |
14:52:53 - 25-Feb-26 |
| Sell* | 174 | 5.10p | SI Trade |
14:52:53 - 25-Feb-26 |
| Sell* | 59 | 5.10p | SI Trade |
14:52:53 - 25-Feb-26 |
| Sell* | 61 | 5.10p | SI Trade |
14:52:53 - 25-Feb-26 |
| Sell* | 2,062 | 5.10p | SI Trade |
14:52:53 - 25-Feb-26 |
| Sell* | 1,996 | 5.10p | Automatic Execution |
14:52:53 - 25-Feb-26 |
| Sell* | 2,055 | 5.00p | Ordinary |
08:03:10 - 23-Feb-26 |
| Buy* | 213 | 7.10p | SI Trade |
16:29:15 - 19-Feb-26 |
| Buy* | 563 | 7.10p | Automatic Execution |
16:29:15 - 19-Feb-26 |
| Sell* | 120 | 5.10p | SI Trade |
15:30:43 - 19-Feb-26 |
| Buy* | 5,034 | 7.15p | Automatic Execution |
15:30:43 - 19-Feb-26 |
| Buy* | 139 | 7.15p | SI Trade |
14:38:00 - 19-Feb-26 |
| Sell* | 13 | 5.10p | SI Trade |
14:38:00 - 19-Feb-26 |
| Buy* | 117 | 7.15p | SI Trade |
14:38:00 - 19-Feb-26 |
| Buy* | 3,776 | 7.15p | Suspected BUY Trade |
12:54:51 - 19-Feb-26 |
| Sell* | 5 | 5.10p | Uncrossing Trade |
12:26:51 - 19-Feb-26 |
| Buy* | 453 | 6.95p | SI Trade |
08:06:52 - 19-Feb-26 |
| Sell* | 22 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 10 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 238 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 11 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Buy* | 15 | 6.65p | SI Trade |
08:06:44 - 19-Feb-26 |
| Unknown* | 0 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 6 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 15 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Buy* | 51 | 6.65p | SI Trade |
08:06:44 - 19-Feb-26 |
| Buy* | 16 | 6.65p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 22 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 30 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 25 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Buy* | 30 | 6.65p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 453 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 54 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Buy* | 26 | 6.65p | SI Trade |
08:06:44 - 19-Feb-26 |
| Sell* | 19 | 5.10p | SI Trade |
08:06:44 - 19-Feb-26 |
| Buy* | 2,120 | 8.00p | Suspected BUY Trade |
08:05:33 - 19-Feb-26 |
| Sell* | 1,543 | 5.10p | Automatic Execution |
15:57:32 - 18-Feb-26 |
| Sell* | 3,227 | 5.10p | Uncrossing Trade |
15:51:14 - 18-Feb-26 |
| Buy* | 72 | 7.95p | Automatic Execution |
15:43:49 - 18-Feb-26 |
| Buy* | 140 | 8.00p | Suspected BUY Trade |
15:31:51 - 18-Feb-26 |
| Sell* | 2,049 | 5.10p | Ordinary |
14:54:17 - 18-Feb-26 |
| Sell* | 775 | 5.10p | Ordinary |
14:15:20 - 18-Feb-26 |
| Sell* | 70 | 5.00p | Automatic Execution |
08:04:12 - 18-Feb-26 |
| Buy* | 1,397 | 6.869p | Ordinary |
13:24:13 - 10-Feb-26 |
| Sell* | 303 | 5.10p | Uncrossing Trade |
13:19:19 - 10-Feb-26 |
| Buy* | 328 | 7.55p | Automatic Execution |
13:00:44 - 10-Feb-26 |
| Sell* | 30,000 | 5.40p | Ordinary |
09:18:34 - 06-Feb-26 |
| Buy* | 34 | 5.50p | SI Trade |
09:18:26 - 06-Feb-26 |
| Buy* | 58 | 5.50p | SI Trade |
09:18:26 - 06-Feb-26 |
| Buy* | 93 | 5.50p | Automatic Execution |
09:18:26 - 06-Feb-26 |
| Buy* | 69 | 5.50p | SI Trade |
09:18:23 - 06-Feb-26 |
| Sell* | 69 | 5.00p | SI Trade |
09:18:23 - 06-Feb-26 |
| Buy* | 122 | 5.50p | SI Trade |
09:18:23 - 06-Feb-26 |
| Buy* | 93 | 5.50p | Automatic Execution |
09:18:23 - 06-Feb-26 |
| Sell* | 30,000 | 5.40p | Automatic Execution |
09:18:23 - 06-Feb-26 |
| Sell* | 15,000 | 5.25p | Ordinary |
09:58:53 - 05-Feb-26 |
| Sell* | 10,000 | 5.335p | Ordinary |
09:53:48 - 05-Feb-26 |
| Sell* | 169 | 5.35p | Automatic Execution |
14:21:11 - 04-Feb-26 |
| Sell* | 147 | 5.35p | SI Trade |
14:21:09 - 04-Feb-26 |
| Sell* | 19 | 5.25p | SI Trade |
09:04:38 - 04-Feb-26 |
| Sell* | 186 | 5.25p | SI Trade |
09:04:24 - 04-Feb-26 |
| Sell* | 249 | 5.25p | Automatic Execution |
09:04:24 - 04-Feb-26 |
| Buy* | 16 | 6.30p | SI Trade |
12:54:21 - 03-Feb-26 |
| Buy* | 28 | 7.20p | SI Trade |
12:24:11 - 03-Feb-26 |
| Buy* | 200 | 7.20p | SI Trade |
12:24:11 - 03-Feb-26 |
| Sell* | 126 | 5.25p | SI Trade |
12:24:11 - 03-Feb-26 |
| Buy* | 50 | 7.20p | SI Trade |
12:24:11 - 03-Feb-26 |
| Buy* | 71 | 7.20p | SI Trade |
12:24:11 - 03-Feb-26 |
| Unknown* | 148,027 | 5.1293p | Ordinary |
12:11:37 - 03-Feb-26 |
| Sell* | 1,246 | 5.148p | Ordinary |
08:40:12 - 03-Feb-26 |
| Sell* | 1,739 | 5.25p | Automatic Execution |
09:57:41 - 02-Feb-26 |
| Sell* | 290 | 5.25p | SI Trade |
15:11:26 - 29-Jan-26 |
| Buy* | 15 | 7.55p | SI Trade |
09:23:52 - 29-Jan-26 |
| Sell* | 100 | 5.25p | SI Trade |
09:23:52 - 29-Jan-26 |
| Sell* | 202 | 5.45p | Automatic Execution |
10:09:39 - 27-Jan-26 |
| Sell* | 65 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Buy* | 983 | 7.95p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 13 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 15 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 306 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 1,000 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 231 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 107 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 17 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Buy* | 19 | 7.95p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 101 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 75 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 45 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Sell* | 134 | 5.45p | SI Trade |
10:09:37 - 27-Jan-26 |
| Buy* | 65,000 | 6.6115p | Ordinary |
08:23:10 - 26-Jan-26 |
| Buy* | 134 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Sell* | 307 | 5.30p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 134 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 67 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 126 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 67 | 7.45p | SI Trade |
12:24:46 - 23-Jan-26 |
| Buy* | 67 | 7.45p | SI Trade |
09:57:04 - 23-Jan-26 |
| Buy* | 741 | 7.45p | SI Trade |
09:57:04 - 23-Jan-26 |
| Buy* | 2 | 7.50p | SI Trade |
09:54:36 - 23-Jan-26 |
| Buy* | 545 | 7.50p | SI Trade |
09:54:36 - 23-Jan-26 |
| Sell* | 20 | 5.30p | SI Trade |
09:54:36 - 23-Jan-26 |
| Sell* | 250 | 5.30p | SI Trade |
09:54:36 - 23-Jan-26 |
| Buy* | 66 | 7.50p | SI Trade |
09:54:36 - 23-Jan-26 |
| Sell* | 53 | 5.30p | SI Trade |
09:54:36 - 23-Jan-26 |
| Buy* | 955 | 7.45p | SI Trade |
08:37:23 - 23-Jan-26 |
| Unknown* | 0 | 7.45p | SI Trade |
08:37:23 - 23-Jan-26 |
| Buy* | 3,800 | 7.50p | Suspected BUY Trade |
08:05:47 - 23-Jan-26 |
| Buy* | 1,500 | 7.75p | Suspected BUY Trade |
16:45:32 - 22-Jan-26 |
| Sell* | 4,812 | 5.20p | Uncrossing Trade |
16:29:17 - 22-Jan-26 |
| Buy* | 9,109 | 7.75p | Suspected BUY Trade |
16:21:32 - 22-Jan-26 |
| Sell* | 271 | 5.20p | Uncrossing Trade |
15:08:11 - 22-Jan-26 |
| Buy* | 161 | 7.75p | Suspected BUY Trade |
15:02:53 - 22-Jan-26 |
| Sell* | 2,777 | 5.20p | Uncrossing Trade |
14:56:42 - 22-Jan-26 |
| Buy* | 2,713 | 7.75p | Suspected BUY Trade |
14:51:14 - 22-Jan-26 |
| Sell* | 86 | 5.20p | Uncrossing Trade |
13:32:18 - 22-Jan-26 |
| Buy* | 307 | 7.75p | Suspected BUY Trade |
13:26:35 - 22-Jan-26 |
| Sell* | 578 | 5.20p | Uncrossing Trade |
12:31:42 - 22-Jan-26 |
| Buy* | 769 | 7.75p | Suspected BUY Trade |
12:19:59 - 22-Jan-26 |
| Sell* | 4,856 | 5.20p | Ordinary |
11:35:47 - 22-Jan-26 |
| Unknown* | 148,027 | 6.7555p | Ordinary |
11:06:55 - 22-Jan-26 |
| Sell* | 965 | 5.20p | Uncrossing Trade |
10:55:10 - 22-Jan-26 |
| Buy* | 769 | 7.75p | Suspected BUY Trade |
10:49:15 - 22-Jan-26 |
| Sell* | 467 | 5.20p | Uncrossing Trade |
10:38:47 - 22-Jan-26 |