| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,559 | 14.10p | Negotiated Trade |
12:11:27 - 24-Oct-25 |
| Sell* | 3,000 | 14.10p | Automatic Execution |
10:11:37 - 24-Oct-25 |
| Sell* | 3,000 | 15.485p | Ordinary |
09:30:21 - 17-Oct-25 |
| Sell* | 9,660 | 15.70p | Uncrossing Trade |
16:35:04 - 15-Oct-25 |
| Buy* | 15,000 | 16.00p | Automatic Execution |
16:21:42 - 14-Oct-25 |
| Sell* | 5,000 | 15.00p | Automatic Execution |
11:46:30 - 14-Oct-25 |
| Sell* | 10,000 | 15.00p | Automatic Execution |
11:45:58 - 14-Oct-25 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
11:45:15 - 14-Oct-25 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
11:45:15 - 14-Oct-25 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
11:45:15 - 14-Oct-25 |
| Sell* | 8,250 | 16.00p | Automatic Execution |
11:44:02 - 14-Oct-25 |
| Sell* | 9,329 | 16.00p | Automatic Execution |
13:22:56 - 13-Oct-25 |
| Sell* | 5,519 | 16.00p | Ordinary |
15:39:49 - 10-Oct-25 |
| Sell* | 1,161 | 16.00p | Ordinary |
14:24:10 - 09-Oct-25 |
| Buy* | 111 | 17.5263p | Ordinary |
10:57:03 - 09-Oct-25 |
| Sell* | 1,025 | 16.10p | Automatic Execution |
10:55:22 - 07-Oct-25 |
| Sell* | 6,869 | 16.10p | Automatic Execution |
10:55:22 - 07-Oct-25 |
| Sell* | 4,046 | 16.10p | Ordinary |
10:55:04 - 07-Oct-25 |
| Sell* | 989 | 16.10p | Automatic Execution |
10:51:14 - 06-Oct-25 |
| Sell* | 5,000 | 16.20p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Sell* | 476 | 16.20p | Ordinary |
15:18:52 - 03-Oct-25 |
| Sell* | 5,000 | 16.40p | Automatic Execution |
15:16:15 - 03-Oct-25 |
| Sell* | 10,000 | 16.40p | Automatic Execution |
15:16:12 - 03-Oct-25 |
| Sell* | 1,325 | 16.40p | Ordinary |
15:14:29 - 03-Oct-25 |
| Sell* | 5,000 | 16.80p | Automatic Execution |
15:11:27 - 03-Oct-25 |
| Sell* | 10,000 | 16.80p | Automatic Execution |
15:11:24 - 03-Oct-25 |
| Sell* | 3,507 | 16.80p | Ordinary |
15:10:24 - 03-Oct-25 |
| Buy* | 50 | 18.685p | Ordinary |
13:02:22 - 30-Sep-25 |
| Sell* | 10,000 | 16.90p | Ordinary |
14:08:22 - 26-Sep-25 |
| Buy* | 8,735 | 18.90p | Automatic Execution |
13:34:59 - 26-Sep-25 |
| Sell* | 96 | 16.80p | Automatic Execution |
12:51:55 - 26-Sep-25 |
| Sell* | 10,000 | 16.80p | Automatic Execution |
10:43:53 - 26-Sep-25 |
| Sell* | 4,046 | 16.80p | Ordinary |
13:35:05 - 25-Sep-25 |
| Buy* | 10 | 18.90p | SI Trade |
09:13:43 - 25-Sep-25 |
| Sell* | 10,663 | 16.80p | Automatic Execution |
09:13:43 - 25-Sep-25 |
| Buy* | 1,337 | 17.20p | Automatic Execution |
09:13:43 - 25-Sep-25 |
| Buy* | 5 | 17.20p | SI Trade |
09:13:42 - 25-Sep-25 |
| Sell* | 10,000 | 16.80p | Automatic Execution |
13:48:21 - 24-Sep-25 |
| Sell* | 2,135 | 16.80p | Automatic Execution |
08:36:33 - 24-Sep-25 |
| Sell* | 13,000 | 16.80p | Automatic Execution |
16:08:49 - 23-Sep-25 |
| Sell* | 15,000 | 16.80p | Automatic Execution |
15:02:39 - 23-Sep-25 |
| Sell* | 4,687 | 16.80p | Automatic Execution |
15:02:33 - 23-Sep-25 |
| Sell* | 10,313 | 16.80p | Automatic Execution |
15:02:31 - 23-Sep-25 |
| Sell* | 15,000 | 16.70p | Automatic Execution |
15:02:23 - 23-Sep-25 |
| Sell* | 5,729 | 17.00p | Automatic Execution |
15:02:23 - 23-Sep-25 |
| Sell* | 9,271 | 17.00p | Automatic Execution |
15:01:41 - 23-Sep-25 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
15:01:41 - 23-Sep-25 |
| Sell* | 22,000 | 17.00p | Ordinary |
15:05:56 - 22-Sep-25 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
12:05:48 - 22-Sep-25 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
12:05:48 - 22-Sep-25 |
| Sell* | 24,800 | 17.40p | Ordinary |
10:51:08 - 19-Sep-25 |
| Sell* | 1,487 | 17.40p | Automatic Execution |
08:04:47 - 19-Sep-25 |
| Buy* | 2,857 | 18.30p | Ordinary |
16:08:39 - 18-Sep-25 |
| Sell* | 5 | 17.40p | SI Trade |
08:22:23 - 12-Sep-25 |
| Sell* | 2,199 | 17.40p | Automatic Execution |
15:14:38 - 11-Sep-25 |
| Sell* | 3 | 17.40p | SI Trade |
16:28:00 - 09-Sep-25 |
| Sell* | 1,024 | 17.415p | Ordinary |
15:17:37 - 09-Sep-25 |
| Buy* | 102 | 19.05p | Ordinary |
10:46:26 - 09-Sep-25 |
| Buy* | 10,426 | 19.0667p | Ordinary |
10:28:18 - 09-Sep-25 |
| Sell* | 10,000 | 17.425p | Ordinary |
09:19:19 - 09-Sep-25 |
| Sell* | 4,822 | 17.425p | Ordinary |
11:26:55 - 08-Sep-25 |
| Buy* | 5 | 18.80p | SI Trade |
13:05:03 - 05-Sep-25 |
| Sell* | 10,000 | 17.54p | Ordinary |
10:54:38 - 04-Sep-25 |
| Unknown* | 0 | 17.40p | SI Trade |
10:11:29 - 04-Sep-25 |
| Sell* | 208 | 17.40p | SI Trade |
10:11:29 - 04-Sep-25 |
| Sell* | 2,578 | 17.40p | Automatic Execution |
10:11:29 - 04-Sep-25 |
| Sell* | 91 | 17.40p | SI Trade |
15:59:07 - 03-Sep-25 |
| Buy* | 1,010 | 18.90p | Automatic Execution |
10:23:45 - 03-Sep-25 |
| Buy* | 163 | 19.00p | SI Trade |
16:28:00 - 02-Sep-25 |
| Buy* | 193 | 18.90p | SI Trade |
16:13:34 - 02-Sep-25 |
| Buy* | 1,352 | 18.90p | Automatic Execution |
16:13:34 - 02-Sep-25 |
| Sell* | 162 | 17.50p | Ordinary |
10:22:59 - 02-Sep-25 |
| Sell* | 50,000 | 17.60p | Automatic Execution |
13:12:56 - 01-Sep-25 |
| Sell* | 6,717 | 17.70p | Automatic Execution |
13:12:56 - 01-Sep-25 |
| Buy* | 5 | 20.00p | SI Trade |
13:09:25 - 01-Sep-25 |
| Buy* | 273 | 20.00p | SI Trade |
13:09:25 - 01-Sep-25 |
| Buy* | 6 | 20.00p | SI Trade |
13:09:25 - 01-Sep-25 |
| Buy* | 10 | 20.00p | SI Trade |
13:09:25 - 01-Sep-25 |
| Buy* | 150 | 20.00p | SI Trade |
13:09:25 - 01-Sep-25 |
| Buy* | 2,295 | 19.40p | Automatic Execution |
09:06:41 - 01-Sep-25 |
| Buy* | 10 | 19.90p | SI Trade |
15:43:56 - 29-Aug-25 |
| Buy* | 150 | 19.90p | SI Trade |
15:43:56 - 29-Aug-25 |
| Sell* | 3,633 | 17.40p | Automatic Execution |
11:45:50 - 29-Aug-25 |
| Sell* | 3,633 | 17.40p | Ordinary |
11:42:19 - 29-Aug-25 |
| Buy* | 100 | 19.90p | SI Trade |
11:25:57 - 29-Aug-25 |
| Sell* | 3,000 | 17.50p | Uncrossing Trade |
11:25:57 - 29-Aug-25 |
| Sell* | 3,000 | 17.50p | Ordinary |
11:20:12 - 29-Aug-25 |
| Sell* | 15,000 | 19.80p | Automatic Execution |
10:22:28 - 29-Aug-25 |
| Sell* | 12,000 | 20.00p | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Sell* | 22,000 | 20.00p | Ordinary |
10:21:02 - 29-Aug-25 |
| Sell* | 3,000 | 20.00p | Automatic Execution |
10:04:03 - 29-Aug-25 |
| Sell* | 3,000 | 20.00p | Ordinary |
10:01:35 - 29-Aug-25 |
| Sell* | 884 | 21.40p | Automatic Execution |
09:58:28 - 29-Aug-25 |
| Sell* | 3,529 | 21.40p | Automatic Execution |
09:58:28 - 29-Aug-25 |
| Sell* | 3,529 | 21.40p | Automatic Execution |
09:58:28 - 29-Aug-25 |
| Sell* | 3,529 | 21.40p | Automatic Execution |
09:58:28 - 29-Aug-25 |
| Sell* | 3,529 | 21.40p | Automatic Execution |
09:58:28 - 29-Aug-25 |
| Sell* | 15,000 | 21.80p | Automatic Execution |
09:58:19 - 29-Aug-25 |
| Sell* | 19,000 | 21.735p | Ordinary |
09:55:09 - 29-Aug-25 |
| Sell* | 25,141 | 21.8006p | Ordinary |
09:53:07 - 29-Aug-25 |
| Unknown* | 37,433 | 21.8006p | Ordinary |
09:52:31 - 29-Aug-25 |
| Buy* | 137 | 23.00p | SI Trade |
08:21:17 - 29-Aug-25 |
| Buy* | 1,037 | 24.00p | Automatic Execution |
08:09:27 - 29-Aug-25 |
| Buy* | 48 | 24.00p | SI Trade |
08:09:26 - 29-Aug-25 |
| Sell* | 2,900 | 22.40p | Automatic Execution |
08:09:22 - 29-Aug-25 |
| Sell* | 5,000 | 22.40p | Automatic Execution |
08:09:22 - 29-Aug-25 |
| Unknown* | 30,000 | 22.6014p | Ordinary |
08:05:22 - 29-Aug-25 |
| Sell* | 202 | 22.90p | Ordinary |
11:05:40 - 28-Aug-25 |
| Sell* | 2,500 | 22.60p | Automatic Execution |
15:23:20 - 27-Aug-25 |
| Sell* | 3,000 | 22.90p | Ordinary |
14:28:59 - 27-Aug-25 |
| Buy* | 8 | 25.60p | SI Trade |
08:43:35 - 21-Aug-25 |
| Sell* | 1,425 | 22.90p | Ordinary |
10:35:47 - 14-Aug-25 |
| Buy* | 78 | 24.6893p | Ordinary |
10:48:54 - 11-Aug-25 |
| Sell* | 488 | 22.8143p | Ordinary |
12:02:00 - 08-Aug-25 |
| Sell* | 24 | 22.60p | SI Trade |
14:28:11 - 07-Aug-25 |
| Sell* | 520 | 22.80p | Automatic Execution |
10:40:10 - 07-Aug-25 |
| Sell* | 3,620 | 22.80p | Automatic Execution |
10:40:10 - 07-Aug-25 |
| Sell* | 3,620 | 22.80p | Automatic Execution |
10:40:10 - 07-Aug-25 |
| Sell* | 3,620 | 22.80p | Automatic Execution |
10:40:10 - 07-Aug-25 |
| Sell* | 3,620 | 22.80p | Automatic Execution |
10:40:10 - 07-Aug-25 |
| Sell* | 5,701 | 22.80p | Ordinary |
10:40:00 - 07-Aug-25 |
| Sell* | 27 | 22.80p | SI Trade |
08:40:51 - 07-Aug-25 |
| Sell* | 227 | 22.80p | Automatic Execution |
08:04:47 - 05-Aug-25 |
| Sell* | 245 | 22.80p | Automatic Execution |
08:04:47 - 05-Aug-25 |
| Sell* | 9 | 22.80p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 4,747 | 22.80p | Ordinary |
13:04:54 - 01-Aug-25 |
| Sell* | 7,000 | 22.80p | Ordinary |
10:24:54 - 31-Jul-25 |
| Sell* | 2,184 | 22.80p | Automatic Execution |
11:25:07 - 23-Jul-25 |
| Sell* | 2,022 | 22.80p | Ordinary |
11:24:53 - 23-Jul-25 |
| Buy* | 2,400 | 24.75p | Ordinary |
09:40:29 - 23-Jul-25 |
| Buy* | 476 | 24.75p | Ordinary |
08:02:34 - 23-Jul-25 |
| Buy* | 1,325 | 24.75p | Ordinary |
08:02:34 - 23-Jul-25 |
| Buy* | 1,107 | 24.75p | Ordinary |
08:02:32 - 23-Jul-25 |
| Sell* | 24,158 | 22.80p | Ordinary |
10:11:01 - 18-Jul-25 |
| Sell* | 25 | 22.80p | SI Trade |
09:27:34 - 16-Jul-25 |
| Buy* | 19 | 25.60p | SI Trade |
08:54:43 - 11-Jul-25 |
| Buy* | 77 | 24.80p | Ordinary |
10:45:38 - 09-Jul-25 |
| Buy* | 4,191 | 24.90p | Ordinary |
13:28:52 - 03-Jul-25 |
| Buy* | 3 | 25.60p | SI Trade |
12:30:09 - 03-Jul-25 |
| Buy* | 4,000 | 24.90p | Ordinary |
16:21:26 - 30-Jun-25 |
| Sell* | 162 | 22.60p | Ordinary |
08:04:44 - 30-Jun-25 |
| Sell* | 7,821 | 22.60p | Automatic Execution |
14:00:25 - 24-Jun-25 |
| Sell* | 4,046 | 22.60p | Ordinary |
09:44:33 - 24-Jun-25 |
| Sell* | 405 | 22.60p | Automatic Execution |
09:03:47 - 23-Jun-25 |
| Sell* | 405 | 22.60p | Ordinary |
09:02:36 - 23-Jun-25 |
| Buy* | 15,000 | 24.00p | Automatic Execution |
13:07:45 - 20-Jun-25 |
| Buy* | 4,500 | 23.70p | Ordinary |
13:07:01 - 20-Jun-25 |
| Buy* | 25,000 | 23.70p | Ordinary |
13:04:29 - 20-Jun-25 |
| Buy* | 15,000 | 24.00p | Suspected BUY Trade |
13:03:59 - 20-Jun-25 |
| Buy* | 1 | 24.00p | SI Trade |
11:51:53 - 17-Jun-25 |
| Buy* | 86 | 24.00p | SI Trade |
11:51:53 - 17-Jun-25 |
| Buy* | 21 | 24.00p | SI Trade |
11:51:53 - 17-Jun-25 |
| Buy* | 3 | 24.00p | SI Trade |
08:39:50 - 13-Jun-25 |
| Buy* | 84 | 24.00p | Automatic Execution |
08:39:50 - 13-Jun-25 |
| Buy* | 245 | 24.00p | Automatic Execution |
08:39:50 - 13-Jun-25 |
| Buy* | 245 | 24.00p | Automatic Execution |
08:39:50 - 13-Jun-25 |
| Buy* | 1,573 | 23.997p | Ordinary |
08:39:47 - 13-Jun-25 |
| Sell* | 24,821 | 23.00p | Ordinary |
15:46:30 - 12-Jun-25 |
| Sell* | 10,000 | 23.00p | Automatic Execution |
15:51:35 - 11-Jun-25 |
| Sell* | 6 | 23.02p | Ordinary |
15:04:56 - 11-Jun-25 |
| Sell* | 1,500 | 23.00p | Automatic Execution |
13:19:18 - 09-Jun-25 |
| Buy* | 77 | 24.76p | Ordinary |
10:53:13 - 09-Jun-25 |
| Sell* | 8,090 | 23.10p | Ordinary |
08:26:32 - 06-Jun-25 |
| Sell* | 748 | 23.00p | Uncrossing Trade |
08:00:29 - 05-Jun-25 |
| Sell* | 1,236 | 23.10p | Ordinary |
15:21:59 - 03-Jun-25 |
| Sell* | 14,397 | 23.022p | Ordinary |
16:08:04 - 29-May-25 |
| Sell* | 13,771 | 24.00p | Automatic Execution |
16:28:25 - 28-May-25 |
| Sell* | 1,229 | 24.00p | Automatic Execution |
16:24:19 - 28-May-25 |
| Buy* | 11 | 27.00p | SI Trade |
11:19:01 - 27-May-25 |
| Sell* | 100 | 24.60p | Automatic Execution |
09:23:49 - 22-May-25 |
| Buy* | 1,000 | 26.68p | Ordinary |
10:29:25 - 20-May-25 |
| Buy* | 1,648 | 26.00p | Automatic Execution |
08:18:48 - 20-May-25 |
| Buy* | 1,648 | 26.00p | Automatic Execution |
08:18:48 - 20-May-25 |
| Sell* | 6,792 | 26.00p | Automatic Execution |
08:15:52 - 15-May-25 |
| Sell* | 1,229 | 26.00p | Ordinary |
08:15:44 - 15-May-25 |
| Sell* | 3 | 26.20p | SI Trade |
08:15:44 - 15-May-25 |
| Sell* | 809 | 26.00p | Automatic Execution |
08:15:44 - 15-May-25 |
| Buy* | 15,000 | 26.00p | Automatic Execution |
08:15:43 - 15-May-25 |
| Buy* | 8 | 26.00p | SI Trade |
15:28:03 - 09-May-25 |
| Buy* | 245 | 26.00p | Automatic Execution |
14:54:25 - 09-May-25 |
| Buy* | 2 | 26.00p | SI Trade |
14:54:25 - 09-May-25 |
| Buy* | 40 | 26.00p | Automatic Execution |
14:54:25 - 09-May-25 |
| Buy* | 245 | 26.00p | Automatic Execution |
14:54:25 - 09-May-25 |
| Buy* | 245 | 26.00p | Automatic Execution |
14:54:25 - 09-May-25 |
| Buy* | 75 | 25.55p | Ordinary |
10:54:37 - 09-May-25 |
| Sell* | 2,240 | 23.00p | Automatic Execution |
13:58:52 - 07-May-25 |
| Sell* | 2,240 | 23.00p | Ordinary |
13:58:44 - 07-May-25 |
| Sell* | 866 | 23.00p | Ordinary |
14:51:04 - 06-May-25 |
| Sell* | 830 | 23.00p | Ordinary |
10:49:41 - 01-May-25 |
| Buy* | 500 | 25.58p | Ordinary |
08:14:05 - 29-Apr-25 |
| Buy* | 500 | 25.55p | Ordinary |
16:29:47 - 22-Apr-25 |
| Sell* | 228 | 23.00p | Ordinary |
12:50:12 - 17-Apr-25 |
| Buy* | 1 | 26.00p | SI Trade |
14:09:18 - 15-Apr-25 |
| Buy* | 4 | 26.00p | Automatic Execution |
14:08:48 - 15-Apr-25 |
| Unknown* | 0 | 26.00p | SI Trade |
14:08:47 - 15-Apr-25 |
| Unknown* | 200,000 | 23.50p | Negotiated Trade |
14:07:46 - 15-Apr-25 |
| Unknown* | 202,255 | 23.25p | Negotiated Trade |
14:07:31 - 15-Apr-25 |
| Buy* | 1,000 | 25.58p | Ordinary |
13:48:09 - 15-Apr-25 |
| Buy* | 15 | 26.00p | Automatic Execution |
13:14:22 - 15-Apr-25 |
| Buy* | 1,000 | 25.58p | Ordinary |
11:06:48 - 15-Apr-25 |