Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macau Property (MPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 16.20p Automatic Execution
15:35:35 - 03-Oct-25
Sell* 476 16.20p Ordinary
15:18:52 - 03-Oct-25
Sell* 5,000 16.40p Automatic Execution
15:16:15 - 03-Oct-25
Sell* 10,000 16.40p Automatic Execution
15:16:12 - 03-Oct-25
Sell* 1,325 16.40p Ordinary
15:14:29 - 03-Oct-25
Sell* 5,000 16.80p Automatic Execution
15:11:27 - 03-Oct-25
Sell* 10,000 16.80p Automatic Execution
15:11:24 - 03-Oct-25
Sell* 3,507 16.80p Ordinary
15:10:24 - 03-Oct-25
Buy* 50 18.685p Ordinary
13:02:22 - 30-Sep-25
Sell* 10,000 16.90p Ordinary
14:08:22 - 26-Sep-25
Buy* 8,735 18.90p Automatic Execution
13:34:59 - 26-Sep-25
Sell* 96 16.80p Automatic Execution
12:51:55 - 26-Sep-25
Sell* 10,000 16.80p Automatic Execution
10:43:53 - 26-Sep-25
Sell* 4,046 16.80p Ordinary
13:35:05 - 25-Sep-25
Buy* 10 18.90p SI Trade
09:13:43 - 25-Sep-25
Sell* 10,663 16.80p Automatic Execution
09:13:43 - 25-Sep-25
Buy* 1,337 17.20p Automatic Execution
09:13:43 - 25-Sep-25
Buy* 5 17.20p SI Trade
09:13:42 - 25-Sep-25
Sell* 10,000 16.80p Automatic Execution
13:48:21 - 24-Sep-25
Sell* 2,135 16.80p Automatic Execution
08:36:33 - 24-Sep-25
Sell* 13,000 16.80p Automatic Execution
16:08:49 - 23-Sep-25
Sell* 15,000 16.80p Automatic Execution
15:02:39 - 23-Sep-25
Sell* 4,687 16.80p Automatic Execution
15:02:33 - 23-Sep-25
Sell* 10,313 16.80p Automatic Execution
15:02:31 - 23-Sep-25
Sell* 15,000 16.70p Automatic Execution
15:02:23 - 23-Sep-25
Sell* 5,729 17.00p Automatic Execution
15:02:23 - 23-Sep-25
Sell* 9,271 17.00p Automatic Execution
15:01:41 - 23-Sep-25
Sell* 15,000 17.00p Automatic Execution
15:01:41 - 23-Sep-25
Sell* 22,000 17.00p Ordinary
15:05:56 - 22-Sep-25
Sell* 10,000 17.00p Automatic Execution
12:05:48 - 22-Sep-25
Sell* 15,000 17.00p Automatic Execution
12:05:48 - 22-Sep-25
Sell* 24,800 17.40p Ordinary
10:51:08 - 19-Sep-25
Sell* 1,487 17.40p Automatic Execution
08:04:47 - 19-Sep-25
Buy* 2,857 18.30p Ordinary
16:08:39 - 18-Sep-25
Sell* 5 17.40p SI Trade
08:22:23 - 12-Sep-25
Sell* 2,199 17.40p Automatic Execution
15:14:38 - 11-Sep-25
Sell* 3 17.40p SI Trade
16:28:00 - 09-Sep-25
Sell* 1,024 17.415p Ordinary
15:17:37 - 09-Sep-25
Buy* 102 19.05p Ordinary
10:46:26 - 09-Sep-25
Buy* 10,426 19.0667p Ordinary
10:28:18 - 09-Sep-25
Sell* 10,000 17.425p Ordinary
09:19:19 - 09-Sep-25
Sell* 4,822 17.425p Ordinary
11:26:55 - 08-Sep-25
Buy* 5 18.80p SI Trade
13:05:03 - 05-Sep-25
Sell* 10,000 17.54p Ordinary
10:54:38 - 04-Sep-25
Unknown* 0 17.40p SI Trade
10:11:29 - 04-Sep-25
Sell* 208 17.40p SI Trade
10:11:29 - 04-Sep-25
Sell* 2,578 17.40p Automatic Execution
10:11:29 - 04-Sep-25
Sell* 91 17.40p SI Trade
15:59:07 - 03-Sep-25
Buy* 1,010 18.90p Automatic Execution
10:23:45 - 03-Sep-25
Buy* 163 19.00p SI Trade
16:28:00 - 02-Sep-25
Buy* 193 18.90p SI Trade
16:13:34 - 02-Sep-25
Buy* 1,352 18.90p Automatic Execution
16:13:34 - 02-Sep-25
Sell* 162 17.50p Ordinary
10:22:59 - 02-Sep-25
Sell* 50,000 17.60p Automatic Execution
13:12:56 - 01-Sep-25
Sell* 6,717 17.70p Automatic Execution
13:12:56 - 01-Sep-25
Buy* 5 20.00p SI Trade
13:09:25 - 01-Sep-25
Buy* 273 20.00p SI Trade
13:09:25 - 01-Sep-25
Buy* 6 20.00p SI Trade
13:09:25 - 01-Sep-25
Buy* 10 20.00p SI Trade
13:09:25 - 01-Sep-25
Buy* 150 20.00p SI Trade
13:09:25 - 01-Sep-25
Buy* 2,295 19.40p Automatic Execution
09:06:41 - 01-Sep-25
Buy* 10 19.90p SI Trade
15:43:56 - 29-Aug-25
Buy* 150 19.90p SI Trade
15:43:56 - 29-Aug-25
Sell* 3,633 17.40p Automatic Execution
11:45:50 - 29-Aug-25
Sell* 3,633 17.40p Ordinary
11:42:19 - 29-Aug-25
Buy* 100 19.90p SI Trade
11:25:57 - 29-Aug-25
Sell* 3,000 17.50p Uncrossing Trade
11:25:57 - 29-Aug-25
Sell* 3,000 17.50p Ordinary
11:20:12 - 29-Aug-25
Sell* 15,000 19.80p Automatic Execution
10:22:28 - 29-Aug-25
Sell* 12,000 20.00p Automatic Execution
10:21:18 - 29-Aug-25
Sell* 22,000 20.00p Ordinary
10:21:02 - 29-Aug-25
Sell* 3,000 20.00p Automatic Execution
10:04:03 - 29-Aug-25
Sell* 3,000 20.00p Ordinary
10:01:35 - 29-Aug-25
Sell* 884 21.40p Automatic Execution
09:58:28 - 29-Aug-25
Sell* 3,529 21.40p Automatic Execution
09:58:28 - 29-Aug-25
Sell* 3,529 21.40p Automatic Execution
09:58:28 - 29-Aug-25
Sell* 3,529 21.40p Automatic Execution
09:58:28 - 29-Aug-25
Sell* 3,529 21.40p Automatic Execution
09:58:28 - 29-Aug-25
Sell* 15,000 21.80p Automatic Execution
09:58:19 - 29-Aug-25
Sell* 19,000 21.735p Ordinary
09:55:09 - 29-Aug-25
Sell* 25,141 21.8006p Ordinary
09:53:07 - 29-Aug-25
Unknown* 37,433 21.8006p Ordinary
09:52:31 - 29-Aug-25
Buy* 137 23.00p SI Trade
08:21:17 - 29-Aug-25
Buy* 1,037 24.00p Automatic Execution
08:09:27 - 29-Aug-25
Buy* 48 24.00p SI Trade
08:09:26 - 29-Aug-25
Sell* 2,900 22.40p Automatic Execution
08:09:22 - 29-Aug-25
Sell* 5,000 22.40p Automatic Execution
08:09:22 - 29-Aug-25
Unknown* 30,000 22.6014p Ordinary
08:05:22 - 29-Aug-25
Sell* 202 22.90p Ordinary
11:05:40 - 28-Aug-25
Sell* 2,500 22.60p Automatic Execution
15:23:20 - 27-Aug-25
Sell* 3,000 22.90p Ordinary
14:28:59 - 27-Aug-25
Buy* 8 25.60p SI Trade
08:43:35 - 21-Aug-25
Sell* 1,425 22.90p Ordinary
10:35:47 - 14-Aug-25
Buy* 78 24.6893p Ordinary
10:48:54 - 11-Aug-25
Sell* 488 22.8143p Ordinary
12:02:00 - 08-Aug-25
Sell* 24 22.60p SI Trade
14:28:11 - 07-Aug-25
Sell* 520 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 3,620 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 3,620 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 3,620 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 3,620 22.80p Automatic Execution
10:40:10 - 07-Aug-25
Sell* 5,701 22.80p Ordinary
10:40:00 - 07-Aug-25
Sell* 27 22.80p SI Trade
08:40:51 - 07-Aug-25
Sell* 227 22.80p Automatic Execution
08:04:47 - 05-Aug-25
Sell* 245 22.80p Automatic Execution
08:04:47 - 05-Aug-25
Sell* 9 22.80p SI Trade
15:40:49 - 04-Aug-25
Sell* 4,747 22.80p Ordinary
13:04:54 - 01-Aug-25
Sell* 7,000 22.80p Ordinary
10:24:54 - 31-Jul-25
Sell* 2,184 22.80p Automatic Execution
11:25:07 - 23-Jul-25
Sell* 2,022 22.80p Ordinary
11:24:53 - 23-Jul-25
Buy* 2,400 24.75p Ordinary
09:40:29 - 23-Jul-25
Buy* 476 24.75p Ordinary
08:02:34 - 23-Jul-25
Buy* 1,325 24.75p Ordinary
08:02:34 - 23-Jul-25
Buy* 1,107 24.75p Ordinary
08:02:32 - 23-Jul-25
Sell* 24,158 22.80p Ordinary
10:11:01 - 18-Jul-25
Sell* 25 22.80p SI Trade
09:27:34 - 16-Jul-25
Buy* 19 25.60p SI Trade
08:54:43 - 11-Jul-25
Buy* 77 24.80p Ordinary
10:45:38 - 09-Jul-25
Buy* 4,191 24.90p Ordinary
13:28:52 - 03-Jul-25
Buy* 3 25.60p SI Trade
12:30:09 - 03-Jul-25
Buy* 4,000 24.90p Ordinary
16:21:26 - 30-Jun-25
Sell* 162 22.60p Ordinary
08:04:44 - 30-Jun-25
Sell* 7,821 22.60p Automatic Execution
14:00:25 - 24-Jun-25
Sell* 4,046 22.60p Ordinary
09:44:33 - 24-Jun-25
Sell* 405 22.60p Automatic Execution
09:03:47 - 23-Jun-25
Sell* 405 22.60p Ordinary
09:02:36 - 23-Jun-25
Buy* 15,000 24.00p Automatic Execution
13:07:45 - 20-Jun-25
Buy* 4,500 23.70p Ordinary
13:07:01 - 20-Jun-25
Buy* 25,000 23.70p Ordinary
13:04:29 - 20-Jun-25
Buy* 15,000 24.00p Suspected BUY Trade
13:03:59 - 20-Jun-25
Buy* 1 24.00p SI Trade
11:51:53 - 17-Jun-25
Buy* 86 24.00p SI Trade
11:51:53 - 17-Jun-25
Buy* 21 24.00p SI Trade
11:51:53 - 17-Jun-25
Buy* 3 24.00p SI Trade
08:39:50 - 13-Jun-25
Buy* 84 24.00p Automatic Execution
08:39:50 - 13-Jun-25
Buy* 245 24.00p Automatic Execution
08:39:50 - 13-Jun-25
Buy* 245 24.00p Automatic Execution
08:39:50 - 13-Jun-25
Buy* 1,573 23.997p Ordinary
08:39:47 - 13-Jun-25
Sell* 24,821 23.00p Ordinary
15:46:30 - 12-Jun-25
Sell* 10,000 23.00p Automatic Execution
15:51:35 - 11-Jun-25
Sell* 6 23.02p Ordinary
15:04:56 - 11-Jun-25
Sell* 1,500 23.00p Automatic Execution
13:19:18 - 09-Jun-25
Buy* 77 24.76p Ordinary
10:53:13 - 09-Jun-25
Sell* 8,090 23.10p Ordinary
08:26:32 - 06-Jun-25
Sell* 748 23.00p Uncrossing Trade
08:00:29 - 05-Jun-25
Sell* 1,236 23.10p Ordinary
15:21:59 - 03-Jun-25
Sell* 14,397 23.022p Ordinary
16:08:04 - 29-May-25
Sell* 13,771 24.00p Automatic Execution
16:28:25 - 28-May-25
Sell* 1,229 24.00p Automatic Execution
16:24:19 - 28-May-25
Buy* 11 27.00p SI Trade
11:19:01 - 27-May-25
Sell* 100 24.60p Automatic Execution
09:23:49 - 22-May-25
Buy* 1,000 26.68p Ordinary
10:29:25 - 20-May-25
Buy* 1,648 26.00p Automatic Execution
08:18:48 - 20-May-25
Buy* 1,648 26.00p Automatic Execution
08:18:48 - 20-May-25
Sell* 6,792 26.00p Automatic Execution
08:15:52 - 15-May-25
Sell* 1,229 26.00p Ordinary
08:15:44 - 15-May-25
Sell* 3 26.20p SI Trade
08:15:44 - 15-May-25
Sell* 809 26.00p Automatic Execution
08:15:44 - 15-May-25
Buy* 15,000 26.00p Automatic Execution
08:15:43 - 15-May-25
Buy* 8 26.00p SI Trade
15:28:03 - 09-May-25
Buy* 245 26.00p Automatic Execution
14:54:25 - 09-May-25
Buy* 2 26.00p SI Trade
14:54:25 - 09-May-25
Buy* 40 26.00p Automatic Execution
14:54:25 - 09-May-25
Buy* 245 26.00p Automatic Execution
14:54:25 - 09-May-25
Buy* 245 26.00p Automatic Execution
14:54:25 - 09-May-25
Buy* 75 25.55p Ordinary
10:54:37 - 09-May-25
Sell* 2,240 23.00p Automatic Execution
13:58:52 - 07-May-25
Sell* 2,240 23.00p Ordinary
13:58:44 - 07-May-25
Sell* 866 23.00p Ordinary
14:51:04 - 06-May-25
Sell* 830 23.00p Ordinary
10:49:41 - 01-May-25
Buy* 500 25.58p Ordinary
08:14:05 - 29-Apr-25
Buy* 500 25.55p Ordinary
16:29:47 - 22-Apr-25
Sell* 228 23.00p Ordinary
12:50:12 - 17-Apr-25
Buy* 1 26.00p SI Trade
14:09:18 - 15-Apr-25
Buy* 4 26.00p Automatic Execution
14:08:48 - 15-Apr-25
Unknown* 0 26.00p SI Trade
14:08:47 - 15-Apr-25
Unknown* 200,000 23.50p Negotiated Trade
14:07:46 - 15-Apr-25
Unknown* 202,255 23.25p Negotiated Trade
14:07:31 - 15-Apr-25
Buy* 1,000 25.58p Ordinary
13:48:09 - 15-Apr-25
Buy* 15 26.00p Automatic Execution
13:14:22 - 15-Apr-25
Buy* 1,000 25.58p Ordinary
11:06:48 - 15-Apr-25
Sell* 2,075 23.2028p Ordinary
08:05:48 - 11-Apr-25
Buy* 1,000 25.58p Ordinary
08:26:39 - 10-Apr-25
Buy* 75 25.55p Ordinary
10:45:36 - 09-Apr-25
Sell* 1,023 23.00p Ordinary
09:14:51 - 09-Apr-25
Unknown* 3 25.80p SI Trade
08:07:45 - 07-Apr-25
Buy* 5,000 24.60p Suspected BUY Trade
08:00:01 - 03-Apr-25
Buy* 25,000 24.60p Automatic Execution
16:18:08 - 02-Apr-25
Buy* 2 25.64p Ordinary
15:18:50 - 02-Apr-25
Sell* 1,950 24.20p Automatic Execution
14:39:03 - 31-Mar-25
Sell* 8,050 24.20p Automatic Execution
14:39:03 - 31-Mar-25
Sell* 8,294 24.20p Ordinary
14:37:50 - 31-Mar-25
Sell* 1,906 24.2018p Ordinary
13:33:36 - 24-Mar-25
Sell* 153 24.20p Uncrossing Trade
08:00:04 - 21-Mar-25
Sell* 515 24.20p Ordinary
11:50:24 - 20-Mar-25
Buy* 28 26.00p SI Trade
11:38:38 - 19-Mar-25
Sell* 180 24.20p SI Trade
11:38:38 - 19-Mar-25
Sell* 1,213 24.20p Ordinary
11:38:36 - 19-Mar-25
Sell* 2 24.20p SI Trade
08:02:01 - 17-Mar-25
Sell* 323 25.00p Automatic Execution
08:00:33 - 17-Mar-25
FTSE 100 Latest
Value9,491.25
Change63.52