| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 23.00p | Ordinary |
12:50:12 - 17-Apr-25 |
| Buy* | 1 | 26.00p | SI Trade |
14:09:18 - 15-Apr-25 |
| Buy* | 4 | 26.00p | Automatic Execution |
14:08:48 - 15-Apr-25 |
| Unknown* | 0 | 26.00p | SI Trade |
14:08:47 - 15-Apr-25 |
| Unknown* | 200,000 | 23.50p | Negotiated Trade |
14:07:46 - 15-Apr-25 |
| Unknown* | 202,255 | 23.25p | Negotiated Trade |
14:07:31 - 15-Apr-25 |
| Buy* | 1,000 | 25.58p | Ordinary |
13:48:09 - 15-Apr-25 |
| Buy* | 15 | 26.00p | Automatic Execution |
13:14:22 - 15-Apr-25 |
| Buy* | 1,000 | 25.58p | Ordinary |
11:06:48 - 15-Apr-25 |
| Sell* | 2,075 | 23.2028p | Ordinary |
08:05:48 - 11-Apr-25 |
| Buy* | 1,000 | 25.58p | Ordinary |
08:26:39 - 10-Apr-25 |
| Buy* | 75 | 25.55p | Ordinary |
10:45:36 - 09-Apr-25 |
| Sell* | 1,023 | 23.00p | Ordinary |
09:14:51 - 09-Apr-25 |
| Unknown* | 3 | 25.80p | SI Trade |
08:07:45 - 07-Apr-25 |
| Buy* | 5,000 | 24.60p | Suspected BUY Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 25,000 | 24.60p | Automatic Execution |
16:18:08 - 02-Apr-25 |
| Buy* | 2 | 25.64p | Ordinary |
15:18:50 - 02-Apr-25 |
| Sell* | 1,950 | 24.20p | Automatic Execution |
14:39:03 - 31-Mar-25 |
| Sell* | 8,050 | 24.20p | Automatic Execution |
14:39:03 - 31-Mar-25 |
| Sell* | 8,294 | 24.20p | Ordinary |
14:37:50 - 31-Mar-25 |
| Sell* | 1,906 | 24.2018p | Ordinary |
13:33:36 - 24-Mar-25 |
| Sell* | 153 | 24.20p | Uncrossing Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 515 | 24.20p | Ordinary |
11:50:24 - 20-Mar-25 |
| Buy* | 28 | 26.00p | SI Trade |
11:38:38 - 19-Mar-25 |
| Sell* | 180 | 24.20p | SI Trade |
11:38:38 - 19-Mar-25 |
| Sell* | 1,213 | 24.20p | Ordinary |
11:38:36 - 19-Mar-25 |
| Sell* | 2 | 24.20p | SI Trade |
08:02:01 - 17-Mar-25 |
| Sell* | 323 | 25.00p | Automatic Execution |
08:00:33 - 17-Mar-25 |
| Sell* | 9,677 | 25.00p | Automatic Execution |
08:00:33 - 17-Mar-25 |
| Sell* | 7,242 | 25.00p | Ordinary |
08:00:25 - 17-Mar-25 |
| Sell* | 5,316 | 25.00p | Ordinary |
08:00:25 - 17-Mar-25 |
| Buy* | 1 | 28.00p | SI Trade |
10:25:52 - 14-Mar-25 |
| Sell* | 8,090 | 25.003p | Ordinary |
13:55:39 - 12-Mar-25 |
| Unknown* | 0 | 28.00p | SI Trade |
12:11:38 - 12-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
12:11:38 - 12-Mar-25 |
| Buy* | 4 | 28.00p | Automatic Execution |
12:11:38 - 12-Mar-25 |
| Buy* | 3 | 28.00p | Automatic Execution |
13:32:19 - 10-Mar-25 |
| Buy* | 69 | 27.60p | Ordinary |
10:47:52 - 10-Mar-25 |
| Sell* | 222 | 25.00p | Automatic Execution |
12:28:33 - 04-Mar-25 |
| Sell* | 245 | 25.00p | Automatic Execution |
12:28:33 - 04-Mar-25 |
| Sell* | 245 | 25.00p | Automatic Execution |
12:28:33 - 04-Mar-25 |