| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,685 | 5.05p | Ordinary |
08:03:55 - 07-Jan-26 |
| Buy* | 118 | 6.808p | Ordinary |
15:39:06 - 30-Dec-25 |
| Buy* | 20,000 | 5.538p | Ordinary |
10:36:02 - 30-Dec-25 |
| Buy* | 96 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 80 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 16 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 160 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 32 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 41 | 5.05p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 20 | 5.05p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 196 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 320 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 300 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 160 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 13 | 5.05p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 446 | 5.05p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 128 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 320 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Buy* | 100 | 6.25p | SI Trade |
10:24:51 - 30-Dec-25 |
| Sell* | 2,265 | 5.198p | Ordinary |
10:16:06 - 24-Dec-25 |
| Sell* | 7,500 | 5.00p | Automatic Execution |
09:19:52 - 24-Dec-25 |
| Sell* | 22,500 | 5.50p | Automatic Execution |
09:19:44 - 24-Dec-25 |
| Sell* | 30,000 | 5.375p | Ordinary |
09:19:41 - 24-Dec-25 |
| Sell* | 50 | 5.55p | Uncrossing Trade |
08:09:53 - 24-Dec-25 |
| Sell* | 60,903 | 5.25p | Ordinary |
16:11:56 - 18-Dec-25 |
| Sell* | 60,903 | 5.25p | Uncrossing Trade |
16:11:19 - 18-Dec-25 |
| Sell* | 160 | 5.05p | Uncrossing Trade |
15:54:18 - 16-Dec-25 |
| Sell* | 12,000 | 5.05p | Ordinary |
14:14:40 - 16-Dec-25 |
| Buy* | 3 | 6.95p | SI Trade |
13:56:44 - 16-Dec-25 |
| Buy* | 3,631 | 6.95p | SI Trade |
13:56:44 - 16-Dec-25 |
| Buy* | 446 | 6.95p | SI Trade |
13:56:44 - 16-Dec-25 |
| Sell* | 586 | 5.02p | Ordinary |
09:57:28 - 16-Dec-25 |
| Sell* | 1,000 | 5.10p | Ordinary |
09:27:43 - 16-Dec-25 |
| Sell* | 5,347 | 5.00p | Ordinary |
08:26:13 - 16-Dec-25 |
| Sell* | 2,900 | 5.00p | Ordinary |
08:11:55 - 16-Dec-25 |
| Sell* | 5,141 | 6.00p | Automatic Execution |
08:08:37 - 16-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 970 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 83 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 54 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 1,398 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Buy* | 96 | 7.50p | SI Trade |
08:08:22 - 16-Dec-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 50 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Buy* | 26 | 7.50p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 69 | 6.00p | SI Trade |
08:08:22 - 16-Dec-25 |
| Sell* | 3,395 | 6.00p | Automatic Execution |
08:08:01 - 16-Dec-25 |
| Sell* | 3,395 | 6.00p | Ordinary |
08:07:54 - 16-Dec-25 |
| Sell* | 6,464 | 6.00p | Automatic Execution |
08:07:30 - 16-Dec-25 |
| Sell* | 5,000 | 6.10p | Automatic Execution |
08:07:27 - 16-Dec-25 |
| Sell* | 2,145 | 6.10p | Ordinary |
08:07:18 - 16-Dec-25 |
| Sell* | 145,000 | 6.10p | Uncrossing Trade |
08:05:26 - 16-Dec-25 |
| Sell* | 959 | 6.05p | Ordinary |
08:01:23 - 15-Dec-25 |
| Sell* | 10,000 | 6.05p | Uncrossing Trade |
12:15:05 - 12-Dec-25 |
| Sell* | 6,877 | 6.05p | Ordinary |
12:09:08 - 12-Dec-25 |
| Unknown* | 1,000 | 7.475p | Negotiated Trade |
08:36:17 - 11-Dec-25 |
| Unknown* | 840 | 7.475p | Negotiated Trade |
08:36:17 - 11-Dec-25 |
| Buy* | 227 | 8.5772p | Ordinary |
10:54:17 - 09-Dec-25 |
| Sell* | 3,235 | 6.00p | Uncrossing Trade |
08:05:29 - 09-Dec-25 |
| Sell* | 30 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 100 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 84 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 139 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 280 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 10 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Buy* | 28 | 7.00p | SI Trade |
14:11:56 - 08-Dec-25 |
| Buy* | 100 | 7.00p | SI Trade |
14:11:56 - 08-Dec-25 |
| Buy* | 71 | 7.00p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 55 | 6.05p | SI Trade |
14:11:56 - 08-Dec-25 |
| Sell* | 3,237 | 6.05p | Ordinary |
14:11:47 - 08-Dec-25 |
| Sell* | 825 | 6.30p | Ordinary |
08:34:11 - 08-Dec-25 |
| Buy* | 30,000 | 6.8638p | Ordinary |
15:49:53 - 04-Dec-25 |
| Sell* | 3,735 | 6.05p | Uncrossing Trade |
14:28:52 - 04-Dec-25 |
| Sell* | 7,787 | 6.00p | Ordinary |
08:04:26 - 04-Dec-25 |
| Sell* | 24,673 | 6.15p | Automatic Execution |
11:20:53 - 02-Dec-25 |
| Buy* | 157 | 7.15p | Automatic Execution |
12:48:01 - 01-Dec-25 |
| Buy* | 3,631 | 7.15p | Automatic Execution |
12:48:01 - 01-Dec-25 |
| Buy* | 157 | 7.15p | Automatic Execution |
12:47:46 - 01-Dec-25 |
| Buy* | 3,631 | 7.15p | Automatic Execution |
12:47:46 - 01-Dec-25 |
| Buy* | 3,788 | 7.20p | Suspected BUY Trade |
10:27:26 - 01-Dec-25 |
| Sell* | 13,465 | 6.05p | Automatic Execution |
08:04:18 - 01-Dec-25 |
| Unknown* | 0 | 7.15p | SI Trade |
15:25:00 - 28-Nov-25 |
| Sell* | 36 | 6.05p | Automatic Execution |
15:25:00 - 28-Nov-25 |
| Unknown* | 0 | 6.05p | SI Trade |
14:45:19 - 28-Nov-25 |
| Buy* | 15 | 7.15p | SI Trade |
14:45:19 - 28-Nov-25 |
| Sell* | 249 | 6.05p | Uncrossing Trade |
14:45:19 - 28-Nov-25 |
| Buy* | 249 | 7.15p | Suspected BUY Trade |
14:38:05 - 28-Nov-25 |
| Sell* | 23 | 6.05p | Automatic Execution |
14:29:37 - 28-Nov-25 |
| Sell* | 4,000 | 6.05p | Uncrossing Trade |
14:02:15 - 28-Nov-25 |
| Sell* | 4,000 | 6.05p | Ordinary |
13:56:40 - 28-Nov-25 |
| Buy* | 36 | 7.20p | Automatic Execution |
13:21:01 - 28-Nov-25 |
| Buy* | 280 | 7.20p | Automatic Execution |
13:21:01 - 28-Nov-25 |
| Buy* | 239 | 7.20p | Automatic Execution |
13:21:01 - 28-Nov-25 |
| Buy* | 515 | 7.20p | Suspected BUY Trade |
13:15:56 - 28-Nov-25 |
| Unknown* | 0 | 7.20p | SI Trade |
13:10:55 - 28-Nov-25 |
| Unknown* | 0 | 6.05p | SI Trade |
13:10:55 - 28-Nov-25 |
| Sell* | 375 | 6.05p | Uncrossing Trade |
11:20:59 - 28-Nov-25 |
| Sell* | 4,314 | 6.05p | Automatic Execution |
11:09:13 - 28-Nov-25 |
| Sell* | 398 | 6.05p | Automatic Execution |
11:09:13 - 28-Nov-25 |
| Sell* | 3,500 | 6.05p | Ordinary |
11:07:13 - 28-Nov-25 |
| Sell* | 3,000 | 6.05p | Automatic Execution |
09:13:59 - 28-Nov-25 |
| Buy* | 12 | 7.50p | SI Trade |
09:12:26 - 28-Nov-25 |
| Sell* | 1,602 | 6.05p | Automatic Execution |
09:12:26 - 28-Nov-25 |
| Buy* | 11 | 7.50p | SI Trade |
09:10:31 - 28-Nov-25 |
| Sell* | 5,000 | 6.05p | Automatic Execution |
09:10:31 - 28-Nov-25 |
| Sell* | 291 | 6.10p | Ordinary |
16:26:46 - 27-Nov-25 |
| Unknown* | 698,102 | 6.10p | Negotiated Trade |
15:06:54 - 27-Nov-25 |
| Sell* | 65,000 | 6.50p | Automatic Execution |
11:26:10 - 27-Nov-25 |
| Buy* | 50,000 | 8.7209p | Ordinary |
09:28:20 - 27-Nov-25 |
| Sell* | 55,000 | 6.055p | Ordinary |
09:14:53 - 27-Nov-25 |
| Sell* | 7,000 | 6.055p | Ordinary |
09:06:55 - 27-Nov-25 |
| Sell* | 10,000 | 6.50p | Automatic Execution |
09:04:48 - 27-Nov-25 |
| Sell* | 20,225 | 6.50p | Ordinary |
09:03:59 - 27-Nov-25 |
| Sell* | 70,384 | 6.0292p | Ordinary |
08:38:31 - 27-Nov-25 |
| Sell* | 15,000 | 7.00p | Uncrossing Trade |
08:21:18 - 27-Nov-25 |
| Buy* | 7,787 | 6.99p | Ordinary |
08:10:48 - 27-Nov-25 |
| Sell* | 2,500 | 6.01p | Ordinary |
08:09:45 - 27-Nov-25 |
| Sell* | 2,500 | 6.03p | Ordinary |
08:07:50 - 27-Nov-25 |
| Sell* | 2,500 | 6.525p | Ordinary |
08:07:20 - 27-Nov-25 |
| Sell* | 2,500 | 6.50p | Ordinary |
08:06:34 - 27-Nov-25 |
| Sell* | 3,000 | 6.50p | Negotiated Trade |
08:05:57 - 27-Nov-25 |
| Sell* | 1,657 | 12.00p | Ordinary |
12:15:34 - 21-Nov-25 |
| Sell* | 405 | 12.00p | Ordinary |
09:22:13 - 21-Nov-25 |
| Buy* | 10 | 14.90p | SI Trade |
09:09:15 - 20-Nov-25 |
| Sell* | 4,202 | 12.00p | Ordinary |
14:30:52 - 19-Nov-25 |
| Sell* | 100 | 12.00p | SI Trade |
16:28:00 - 14-Nov-25 |
| Sell* | 3,000 | 12.00p | Ordinary |
16:02:09 - 13-Nov-25 |
| Sell* | 4,000 | 13.131p | Ordinary |
15:57:27 - 13-Nov-25 |
| Buy* | 26 | 14.90p | SI Trade |
09:14:54 - 13-Nov-25 |
| Buy* | 16 | 14.80p | SI Trade |
11:13:04 - 11-Nov-25 |
| Buy* | 20 | 14.80p | SI Trade |
11:13:04 - 11-Nov-25 |
| Buy* | 84 | 14.80p | SI Trade |
11:13:04 - 11-Nov-25 |
| Buy* | 63 | 14.80p | SI Trade |
11:13:04 - 11-Nov-25 |
| Buy* | 10 | 14.80p | SI Trade |
11:13:04 - 11-Nov-25 |
| Buy* | 5 | 14.80p | SI Trade |
11:13:04 - 11-Nov-25 |
| Unknown* | 0 | 14.80p | SI Trade |
10:50:17 - 11-Nov-25 |
| Sell* | 1 | 12.00p | Automatic Execution |
10:50:17 - 11-Nov-25 |
| Sell* | 146 | 13.326p | Ordinary |
10:47:05 - 10-Nov-25 |
| Buy* | 50 | 14.00p | Suspected BUY Trade |
11:43:22 - 07-Nov-25 |
| Sell* | 1,213 | 12.00p | Uncrossing Trade |
16:45:48 - 06-Nov-25 |
| Sell* | 10,000 | 12.10p | Uncrossing Trade |
14:44:33 - 05-Nov-25 |
| Buy* | 1,457 | 15.40p | Automatic Execution |
10:34:53 - 05-Nov-25 |
| Buy* | 1 | 15.40p | Suspected BUY Trade |
10:33:56 - 05-Nov-25 |
| Sell* | 15,000 | 13.00p | Automatic Execution |
10:27:00 - 05-Nov-25 |
| Sell* | 15,000 | 13.00p | Automatic Execution |
10:27:00 - 05-Nov-25 |
| Sell* | 15,199 | 13.10p | Automatic Execution |
10:26:57 - 05-Nov-25 |
| Sell* | 3,995 | 13.10p | Ordinary |
10:16:50 - 05-Nov-25 |
| Buy* | 6 | 15.50p | SI Trade |
13:21:16 - 04-Nov-25 |
| Buy* | 7 | 15.50p | SI Trade |
12:18:40 - 04-Nov-25 |
| Buy* | 7 | 15.50p | Automatic Execution |
12:18:40 - 04-Nov-25 |
| Buy* | 7 | 15.50p | SI Trade |
09:49:57 - 04-Nov-25 |
| Buy* | 7 | 15.50p | Automatic Execution |
09:49:57 - 04-Nov-25 |
| Buy* | 7 | 15.50p | Suspected BUY Trade |
09:49:57 - 04-Nov-25 |
| Sell* | 6 | 15.50p | SI Trade |
09:44:31 - 04-Nov-25 |
| Sell* | 341 | 13.10p | Uncrossing Trade |
08:09:21 - 04-Nov-25 |
| Sell* | 342 | 13.10p | SI Trade |
08:04:01 - 04-Nov-25 |
| Buy* | 239 | 15.50p | Automatic Execution |
08:04:01 - 04-Nov-25 |
| Sell* | 21,985 | 13.10p | Ordinary |
13:24:13 - 03-Nov-25 |
| Sell* | 4,046 | 14.10p | Ordinary |
14:43:13 - 30-Oct-25 |
| Sell* | 10,000 | 14.10p | Ordinary |
11:40:35 - 30-Oct-25 |
| Unknown* | 0 | 17.00p | SI Trade |
08:03:54 - 29-Oct-25 |
| Buy* | 5 | 17.00p | SI Trade |
08:03:39 - 29-Oct-25 |
| Buy* | 6 | 17.00p | Automatic Execution |
08:03:39 - 29-Oct-25 |
| Sell* | 3,559 | 14.10p | Negotiated Trade |
12:11:27 - 24-Oct-25 |
| Sell* | 3,000 | 14.10p | Automatic Execution |
10:11:37 - 24-Oct-25 |
| Sell* | 3,000 | 15.485p | Ordinary |
09:30:21 - 17-Oct-25 |
| Sell* | 9,660 | 15.70p | Uncrossing Trade |
16:35:04 - 15-Oct-25 |
| Buy* | 15,000 | 16.00p | Automatic Execution |
16:21:42 - 14-Oct-25 |
| Sell* | 5,000 | 15.00p | Automatic Execution |
11:46:30 - 14-Oct-25 |
| Sell* | 10,000 | 15.00p | Automatic Execution |
11:45:58 - 14-Oct-25 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
11:45:15 - 14-Oct-25 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
11:45:15 - 14-Oct-25 |
| Sell* | 15,000 | 16.00p | Automatic Execution |
11:45:15 - 14-Oct-25 |
| Sell* | 8,250 | 16.00p | Automatic Execution |
11:44:02 - 14-Oct-25 |
| Sell* | 9,329 | 16.00p | Automatic Execution |
13:22:56 - 13-Oct-25 |
| Sell* | 5,519 | 16.00p | Ordinary |
15:39:49 - 10-Oct-25 |
| Sell* | 1,161 | 16.00p | Ordinary |
14:24:10 - 09-Oct-25 |
| Buy* | 111 | 17.5263p | Ordinary |
10:57:03 - 09-Oct-25 |
| Sell* | 1,025 | 16.10p | Automatic Execution |
10:55:22 - 07-Oct-25 |
| Sell* | 6,869 | 16.10p | Automatic Execution |
10:55:22 - 07-Oct-25 |
| Sell* | 4,046 | 16.10p | Ordinary |
10:55:04 - 07-Oct-25 |
| Sell* | 989 | 16.10p | Automatic Execution |
10:51:14 - 06-Oct-25 |
| Sell* | 5,000 | 16.20p | Automatic Execution |
15:35:35 - 03-Oct-25 |
| Sell* | 476 | 16.20p | Ordinary |
15:18:52 - 03-Oct-25 |
| Sell* | 5,000 | 16.40p | Automatic Execution |
15:16:15 - 03-Oct-25 |
| Sell* | 10,000 | 16.40p | Automatic Execution |
15:16:12 - 03-Oct-25 |
| Sell* | 1,325 | 16.40p | Ordinary |
15:14:29 - 03-Oct-25 |
| Sell* | 5,000 | 16.80p | Automatic Execution |
15:11:27 - 03-Oct-25 |
| Sell* | 10,000 | 16.80p | Automatic Execution |
15:11:24 - 03-Oct-25 |
| Sell* | 3,507 | 16.80p | Ordinary |
15:10:24 - 03-Oct-25 |
| Buy* | 50 | 18.685p | Ordinary |
13:02:22 - 30-Sep-25 |
| Sell* | 10,000 | 16.90p | Ordinary |
14:08:22 - 26-Sep-25 |
| Buy* | 8,735 | 18.90p | Automatic Execution |
13:34:59 - 26-Sep-25 |
| Sell* | 96 | 16.80p | Automatic Execution |
12:51:55 - 26-Sep-25 |
| Sell* | 10,000 | 16.80p | Automatic Execution |
10:43:53 - 26-Sep-25 |
| Sell* | 4,046 | 16.80p | Ordinary |
13:35:05 - 25-Sep-25 |
| Buy* | 10 | 18.90p | SI Trade |
09:13:43 - 25-Sep-25 |
| Sell* | 10,663 | 16.80p | Automatic Execution |
09:13:43 - 25-Sep-25 |
| Buy* | 1,337 | 17.20p | Automatic Execution |
09:13:43 - 25-Sep-25 |
| Buy* | 5 | 17.20p | SI Trade |
09:13:42 - 25-Sep-25 |