| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 7.50 | 3,462 |
| 8th Dec 2025 (Mon) | 7.475 | 7.475 | 6.475 | 6.475 | 4,959 |
| 5th Dec 2025 (Fri) | 6.475 | 7.475 | 6.475 | 7.475 | 0 |
| 4th Dec 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.475 | 41,522 |
| 3rd Dec 2025 (Wed) | 7.30 | 7.45 | 7.30 | 7.45 | 0 |
| 2nd Dec 2025 (Tue) | 6.15 | 6.15 | 6.15 | 7.30 | 24,673 |
| 1st Dec 2025 (Mon) | 6.05 | 7.20 | 6.05 | 6.60 | 24,829 |
| 28th Nov 2025 (Fri) | 6.05 | 7.20 | 6.05 | 6.575 | 27,869 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 6.50 | 7.075 | 313,687 |
| 26th Nov 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 25th Nov 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 24th Nov 2025 (Mon) | 13.30 | 13.35 | 13.30 | 13.35 | 0 |
| 21st Nov 2025 (Fri) | 13.35 | 13.35 | 13.30 | 13.30 | 2,062 |
| 20th Nov 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 10 |
| 19th Nov 2025 (Wed) | 13.30 | 13.35 | 13.30 | 13.35 | 4,202 |
| 18th Nov 2025 (Tue) | 13.35 | 13.35 | 13.30 | 13.30 | 0 |
| 17th Nov 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 14th Nov 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 100 |
| 13th Nov 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 7,026 |
| 12th Nov 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 11th Nov 2025 (Tue) | 12.00 | 12.00 | 12.00 | 13.35 | 199 |
| 10th Nov 2025 (Mon) | 12.90 | 13.35 | 12.90 | 13.35 | 146 |
| 7th Nov 2025 (Fri) | 14.00 | 14.00 | 14.00 | 12.90 | 50 |
| 6th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,213 |
| 5th Nov 2025 (Wed) | 13.10 | 15.40 | 12.10 | 13.75 | 60,652 |
| 4th Nov 2025 (Tue) | 15.50 | 15.50 | 13.10 | 14.25 | 969 |
| 3rd Nov 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 21,985 |
| 31st Oct 2025 (Fri) | 15.00 | 15.00 | 14.50 | 14.50 | 0 |
| 30th Oct 2025 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 14,046 |
| 29th Oct 2025 (Wed) | 17.00 | 17.00 | 17.00 | 15.50 | 11 |
| 28th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 27th Oct 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Oct 2025 (Fri) | 14.10 | 14.10 | 14.10 | 15.50 | 6,901 |
| 23rd Oct 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd Oct 2025 (Wed) | 16.15 | 16.15 | 15.50 | 15.50 | 0 |
| 21st Oct 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 20th Oct 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 17th Oct 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 3,000 |
| 16th Oct 2025 (Thu) | 15.40 | 15.40 | 15.30 | 16.15 | 26,920 |
| 15th Oct 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 9,660 |
| 14th Oct 2025 (Tue) | 16.00 | 16.00 | 15.00 | 16.20 | 83,250 |
| 13th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 17.80 | 9,329 |
| 10th Oct 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 5,519 |