Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 202 |
27th Aug 2025 (Wed) | 22.60 | 22.60 | 22.60 | 24.10 | 5,500 |
26th Aug 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
25th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
22nd Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
21st Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 8 |
20th Aug 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
19th Aug 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
18th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
15th Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
14th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 1,425 |
13th Aug 2025 (Wed) | 24.20 | 24.20 | 24.10 | 24.10 | 0 |
12th Aug 2025 (Tue) | 24.10 | 24.20 | 24.10 | 24.20 | 0 |
11th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 78 |
8th Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 488 |
7th Aug 2025 (Thu) | 22.80 | 22.80 | 22.80 | 24.10 | 20,752 |
6th Aug 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
5th Aug 2025 (Tue) | 22.80 | 22.80 | 22.80 | 24.20 | 472 |
4th Aug 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 9 |
1st Aug 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 4,747 |
31st Jul 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 7,000 |
30th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
29th Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
28th Jul 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
25th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
24th Jul 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
23rd Jul 2025 (Wed) | 22.80 | 22.80 | 22.80 | 24.20 | 9,514 |
22nd Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
21st Jul 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
18th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 24,158 |
17th Jul 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
16th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 25 |
15th Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
14th Jul 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
11th Jul 2025 (Fri) | 24.30 | 24.30 | 24.20 | 24.20 | 19 |
10th Jul 2025 (Thu) | 24.20 | 24.30 | 24.20 | 24.30 | 0 |
9th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 77 |
8th Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
7th Jul 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
4th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
3rd Jul 2025 (Thu) | 24.10 | 24.20 | 24.10 | 24.20 | 4,194 |
2nd Jul 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
1st Jul 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
30th Jun 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 4,162 |