| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 6.25 | 6.30 | 6.25 | 6.30 | 0 |
| 30th Mar 2026 (Mon) | 7.50 | 7.50 | 5.00 | 6.25 | 19,460 |
| 27th Mar 2026 (Fri) | 4.80 | 7.75 | 4.80 | 6.25 | 14,064 |
| 26th Mar 2026 (Thu) | 4.80 | 4.80 | 4.80 | 5.90 | 30,917 |
| 25th Mar 2026 (Wed) | 5.375 | 5.725 | 5.375 | 5.725 | 1,225 |
| 24th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 5.375 | 21,000 |
| 23rd Mar 2026 (Mon) | 5.475 | 5.475 | 5.475 | 5.475 | 151 |
| 20th Mar 2026 (Fri) | 5.485 | 5.485 | 5.475 | 5.475 | 0 |
| 19th Mar 2026 (Thu) | 5.485 | 5.485 | 5.485 | 5.485 | 307 |
| 18th Mar 2026 (Wed) | 4.80 | 6.15 | 4.80 | 5.485 | 504 |
| 17th Mar 2026 (Tue) | 5.525 | 5.525 | 5.515 | 5.515 | 0 |
| 16th Mar 2026 (Mon) | 4.90 | 6.05 | 4.90 | 5.525 | 36,442 |
| 13th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.50 | 40,000 |
| 12th Mar 2026 (Thu) | 5.725 | 5.725 | 5.675 | 5.675 | 0 |
| 11th Mar 2026 (Wed) | 5.725 | 5.725 | 5.725 | 5.725 | 129 |
| 10th Mar 2026 (Tue) | 5.65 | 5.725 | 5.65 | 5.725 | 1,000 |
| 9th Mar 2026 (Mon) | 6.175 | 6.175 | 5.65 | 5.65 | 149 |
| 6th Mar 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.175 | 3,472 |
| 5th Mar 2026 (Thu) | 5.50 | 7.50 | 4.90 | 6.175 | 108,526 |
| 4th Mar 2026 (Wed) | 6.20 | 6.225 | 6.20 | 6.225 | 0 |
| 3rd Mar 2026 (Tue) | 6.15 | 6.20 | 6.15 | 6.20 | 0 |
| 2nd Mar 2026 (Mon) | 5.05 | 6.15 | 5.05 | 6.15 | 0 |
| 27th Feb 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.05 | 40,141 |
| 26th Feb 2026 (Thu) | 5.70 | 6.125 | 5.70 | 6.125 | 380,000 |
| 25th Feb 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.70 | 4,592 |
| 24th Feb 2026 (Tue) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 23rd Feb 2026 (Mon) | 6.275 | 6.475 | 6.275 | 6.475 | 2,055 |
| 20th Feb 2026 (Fri) | 6.10 | 6.275 | 6.10 | 6.275 | 0 |
| 19th Feb 2026 (Thu) | 8.00 | 8.00 | 5.10 | 6.10 | 13,596 |
| 18th Feb 2026 (Wed) | 5.00 | 8.00 | 5.00 | 6.55 | 7,876 |
| 17th Feb 2026 (Tue) | 6.475 | 6.525 | 6.475 | 6.525 | 0 |
| 16th Feb 2026 (Mon) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 13th Feb 2026 (Fri) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 12th Feb 2026 (Thu) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 11th Feb 2026 (Wed) | 6.45 | 6.475 | 6.45 | 6.475 | 0 |
| 10th Feb 2026 (Tue) | 7.55 | 7.55 | 5.10 | 6.45 | 2,028 |
| 9th Feb 2026 (Mon) | 5.775 | 6.125 | 5.775 | 6.125 | 0 |
| 6th Feb 2026 (Fri) | 5.40 | 5.50 | 5.40 | 5.775 | 60,538 |
| 5th Feb 2026 (Thu) | 5.90 | 6.10 | 5.90 | 6.10 | 25,000 |
| 4th Feb 2026 (Wed) | 5.25 | 5.35 | 5.25 | 5.90 | 770 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.60 | 6.50 | 6.60 | 149,764 |
| 2nd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 6.50 | 1,739 |