| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.40 | 5.50 | 5.40 | 5.775 | 60,538 |
| 5th Feb 2026 (Thu) | 5.90 | 6.10 | 5.90 | 6.10 | 25,000 |
| 4th Feb 2026 (Wed) | 5.25 | 5.35 | 5.25 | 5.90 | 770 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.60 | 6.50 | 6.60 | 149,764 |
| 2nd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 6.50 | 1,739 |
| 30th Jan 2026 (Fri) | 6.40 | 6.425 | 6.40 | 6.425 | 0 |
| 29th Jan 2026 (Thu) | 6.35 | 6.40 | 6.35 | 6.40 | 405 |
| 28th Jan 2026 (Wed) | 6.425 | 6.425 | 6.35 | 6.35 | 207 |
| 27th Jan 2026 (Tue) | 5.45 | 5.45 | 5.45 | 6.425 | 3,313 |
| 26th Jan 2026 (Mon) | 6.375 | 6.50 | 6.375 | 6.50 | 65,000 |
| 23rd Jan 2026 (Fri) | 7.50 | 7.50 | 6.60 | 6.375 | 18,213 |
| 22nd Jan 2026 (Thu) | 7.75 | 7.75 | 5.20 | 7.75 | 182,884 |
| 21st Jan 2026 (Wed) | 5.00 | 8.00 | 5.00 | 6.60 | 11,382 |
| 20th Jan 2026 (Tue) | 5.00 | 7.95 | 5.00 | 6.50 | 15,181 |
| 19th Jan 2026 (Mon) | 5.00 | 5.00 | 5.00 | 6.525 | 4,045 |
| 16th Jan 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 15th Jan 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 14th Jan 2026 (Wed) | 6.50 | 6.50 | 6.45 | 6.45 | 0 |
| 13th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12th Jan 2026 (Mon) | 6.575 | 6.575 | 6.50 | 6.50 | 0 |
| 9th Jan 2026 (Fri) | 5.05 | 5.05 | 5.05 | 6.575 | 9,440 |
| 8th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 7th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,685 |
| 6th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 5th Jan 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 1st Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 31st Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 30th Dec 2025 (Tue) | 6.375 | 6.50 | 6.375 | 6.50 | 22,546 |
| 29th Dec 2025 (Mon) | 6.525 | 6.525 | 6.375 | 6.375 | 0 |
| 26th Dec 2025 (Fri) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 25th Dec 2025 (Thu) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 24th Dec 2025 (Wed) | 5.55 | 5.55 | 5.00 | 6.525 | 62,315 |
| 23rd Dec 2025 (Tue) | 6.35 | 6.60 | 6.35 | 6.60 | 0 |
| 22nd Dec 2025 (Mon) | 6.20 | 6.35 | 6.20 | 6.35 | 0 |
| 19th Dec 2025 (Fri) | 6.575 | 6.575 | 6.20 | 6.20 | 0 |
| 18th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 6.575 | 121,806 |
| 17th Dec 2025 (Wed) | 6.025 | 6.25 | 6.025 | 6.25 | 0 |
| 16th Dec 2025 (Tue) | 6.10 | 6.10 | 5.05 | 6.025 | 199,505 |
| 15th Dec 2025 (Mon) | 7.25 | 7.575 | 7.25 | 7.575 | 959 |
| 12th Dec 2025 (Fri) | 6.05 | 6.05 | 6.05 | 7.25 | 16,877 |
| 11th Dec 2025 (Thu) | 7.475 | 7.475 | 7.475 | 7.475 | 1,840 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.475 | 7.475 | 0 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 7.50 | 3,462 |
| 8th Dec 2025 (Mon) | 7.475 | 7.475 | 6.475 | 6.475 | 4,959 |