| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 16.80 | 16.80 | 16.20 | 16.30 | 40,308 |
| 2nd Oct 2025 (Thu) | 16.90 | 16.90 | 16.90 | 17.75 | 8,000 |
| 1st Oct 2025 (Wed) | 17.95 | 18.00 | 17.95 | 18.00 | 0 |
| 30th Sep 2025 (Tue) | 17.90 | 17.95 | 17.90 | 17.95 | 50 |
| 29th Sep 2025 (Mon) | 17.95 | 17.95 | 17.90 | 17.90 | 0 |
| 26th Sep 2025 (Fri) | 16.80 | 18.90 | 16.80 | 17.95 | 30,152 |
| 25th Sep 2025 (Thu) | 17.20 | 17.20 | 16.80 | 17.25 | 16,061 |
| 24th Sep 2025 (Wed) | 16.80 | 16.80 | 16.80 | 17.75 | 12,135 |
| 23rd Sep 2025 (Tue) | 17.00 | 17.00 | 16.70 | 17.75 | 88,000 |
| 22nd Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.60 | 47,000 |
| 19th Sep 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.60 | 26,287 |
| 18th Sep 2025 (Thu) | 18.15 | 18.15 | 18.05 | 18.05 | 2,857 |
| 17th Sep 2025 (Wed) | 18.05 | 18.15 | 18.05 | 18.15 | 0 |
| 16th Sep 2025 (Tue) | 18.50 | 18.50 | 18.05 | 18.05 | 0 |
| 15th Sep 2025 (Mon) | 18.05 | 18.50 | 18.05 | 18.50 | 0 |
| 12th Sep 2025 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 5 |
| 11th Sep 2025 (Thu) | 17.40 | 17.40 | 17.40 | 18.05 | 2,199 |
| 10th Sep 2025 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 9th Sep 2025 (Tue) | 17.70 | 18.05 | 17.70 | 18.05 | 21,555 |
| 8th Sep 2025 (Mon) | 17.95 | 17.95 | 17.70 | 17.70 | 4,822 |
| 5th Sep 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 5 |
| 4th Sep 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.95 | 12,786 |
| 3rd Sep 2025 (Wed) | 18.90 | 18.90 | 18.90 | 17.95 | 1,101 |
| 2nd Sep 2025 (Tue) | 17.50 | 18.90 | 17.50 | 18.05 | 7,293 |
| 1st Sep 2025 (Mon) | 19.40 | 19.40 | 17.60 | 18.05 | 59,456 |
| 29th Aug 2025 (Fri) | 22.40 | 24.00 | 17.40 | 18.60 | 219,222 |
| 28th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 202 |
| 27th Aug 2025 (Wed) | 22.60 | 22.60 | 22.60 | 24.10 | 5,500 |
| 26th Aug 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 25th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 22nd Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 21st Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 8 |
| 20th Aug 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 19th Aug 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 18th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 15th Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 14th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 1,425 |
| 13th Aug 2025 (Wed) | 24.20 | 24.20 | 24.10 | 24.10 | 0 |
| 12th Aug 2025 (Tue) | 24.10 | 24.20 | 24.10 | 24.20 | 0 |
| 11th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 78 |
| 8th Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 488 |
| 7th Aug 2025 (Thu) | 22.80 | 22.80 | 22.80 | 24.10 | 20,752 |
| 6th Aug 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |