| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 5.65 | 5.725 | 5.65 | 5.725 | 0 |
| 10th Mar 2026 (Tue) | 5.65 | 5.725 | 5.65 | 5.725 | 1,000 |
| 9th Mar 2026 (Mon) | 6.175 | 6.175 | 5.65 | 5.65 | 149 |
| 6th Mar 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.175 | 3,472 |
| 5th Mar 2026 (Thu) | 5.50 | 7.50 | 4.90 | 6.175 | 108,526 |
| 4th Mar 2026 (Wed) | 6.20 | 6.225 | 6.20 | 6.225 | 0 |
| 3rd Mar 2026 (Tue) | 6.15 | 6.20 | 6.15 | 6.20 | 0 |
| 2nd Mar 2026 (Mon) | 5.05 | 6.15 | 5.05 | 6.15 | 0 |
| 27th Feb 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.05 | 40,141 |
| 26th Feb 2026 (Thu) | 5.70 | 6.125 | 5.70 | 6.125 | 380,000 |
| 25th Feb 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.70 | 4,592 |
| 24th Feb 2026 (Tue) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 23rd Feb 2026 (Mon) | 6.275 | 6.475 | 6.275 | 6.475 | 2,055 |
| 20th Feb 2026 (Fri) | 6.10 | 6.275 | 6.10 | 6.275 | 0 |
| 19th Feb 2026 (Thu) | 8.00 | 8.00 | 5.10 | 6.10 | 13,596 |
| 18th Feb 2026 (Wed) | 5.00 | 8.00 | 5.00 | 6.55 | 7,876 |
| 17th Feb 2026 (Tue) | 6.475 | 6.525 | 6.475 | 6.525 | 0 |
| 16th Feb 2026 (Mon) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 13th Feb 2026 (Fri) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 12th Feb 2026 (Thu) | 6.475 | 6.475 | 6.475 | 6.475 | 0 |
| 11th Feb 2026 (Wed) | 6.45 | 6.475 | 6.45 | 6.475 | 0 |
| 10th Feb 2026 (Tue) | 7.55 | 7.55 | 5.10 | 6.45 | 2,028 |
| 9th Feb 2026 (Mon) | 5.775 | 6.125 | 5.775 | 6.125 | 0 |
| 6th Feb 2026 (Fri) | 5.40 | 5.50 | 5.40 | 5.775 | 60,538 |
| 5th Feb 2026 (Thu) | 5.90 | 6.10 | 5.90 | 6.10 | 25,000 |
| 4th Feb 2026 (Wed) | 5.25 | 5.35 | 5.25 | 5.90 | 770 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.60 | 6.50 | 6.60 | 149,764 |
| 2nd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 6.50 | 1,739 |
| 30th Jan 2026 (Fri) | 6.40 | 6.425 | 6.40 | 6.425 | 0 |
| 29th Jan 2026 (Thu) | 6.35 | 6.40 | 6.35 | 6.40 | 405 |
| 28th Jan 2026 (Wed) | 6.425 | 6.425 | 6.35 | 6.35 | 207 |
| 27th Jan 2026 (Tue) | 5.45 | 5.45 | 5.45 | 6.425 | 3,313 |
| 26th Jan 2026 (Mon) | 6.375 | 6.50 | 6.375 | 6.50 | 65,000 |
| 23rd Jan 2026 (Fri) | 7.50 | 7.50 | 6.60 | 6.375 | 18,213 |
| 22nd Jan 2026 (Thu) | 7.75 | 7.75 | 5.20 | 7.75 | 182,884 |
| 21st Jan 2026 (Wed) | 5.00 | 8.00 | 5.00 | 6.60 | 11,382 |
| 20th Jan 2026 (Tue) | 5.00 | 7.95 | 5.00 | 6.50 | 15,181 |
| 19th Jan 2026 (Mon) | 5.00 | 5.00 | 5.00 | 6.525 | 4,045 |
| 16th Jan 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 15th Jan 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 14th Jan 2026 (Wed) | 6.50 | 6.50 | 6.45 | 6.45 | 0 |
| 13th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12th Jan 2026 (Mon) | 6.575 | 6.575 | 6.50 | 6.50 | 0 |