| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 29th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 14,397 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 15,000 |
| 27th May 2025 (Tue) | 24.60 | 25.50 | 24.60 | 25.50 | 11 |
| 26th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 23rd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd May 2025 (Thu) | 24.60 | 24.60 | 24.60 | 25.50 | 100 |
| 21st May 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.80 | 4,296 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th May 2025 (Fri) | 24.60 | 24.60 | 24.50 | 24.50 | 0 |
| 15th May 2025 (Thu) | 26.00 | 26.00 | 26.00 | 24.60 | 23,833 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th May 2025 (Fri) | 26.00 | 26.00 | 26.00 | 24.50 | 860 |
| 8th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 7th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 24.50 | 4,480 |
| 6th May 2025 (Tue) | 23.00 | 24.50 | 23.00 | 24.50 | 866 |
| 5th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 24.50 | 5,128 |
| 30th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 29th Apr 2025 (Tue) | 24.60 | 24.60 | 24.50 | 24.50 | 500 |
| 28th Apr 2025 (Mon) | 24.50 | 24.60 | 24.50 | 24.60 | 0 |
| 25th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 500 |
| 21st Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 228 |
| 16th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15th Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 24.50 | 2,020 |
| 14th Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 2,075 |
| 10th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 |
| 9th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,718 |
| 8th Apr 2025 (Tue) | 24.40 | 24.50 | 24.40 | 24.50 | 0 |
| 7th Apr 2025 (Mon) | 24.10 | 24.40 | 24.10 | 24.40 | 3 |
| 4th Apr 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.10 | 2,525 |
| 3rd Apr 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.10 | 5,000 |
| 2nd Apr 2025 (Wed) | 24.60 | 24.60 | 24.60 | 25.30 | 25,002 |
| 1st Apr 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |