Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 22.80 | 22.80 | 22.80 | 24.10 | 20,752 |
6th Aug 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
5th Aug 2025 (Tue) | 22.80 | 22.80 | 22.80 | 24.20 | 472 |
4th Aug 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 9 |
1st Aug 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 4,747 |
31st Jul 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 7,000 |
30th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
29th Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
28th Jul 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
25th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
24th Jul 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
23rd Jul 2025 (Wed) | 22.80 | 22.80 | 22.80 | 24.20 | 9,514 |
22nd Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
21st Jul 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
18th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 24,158 |
17th Jul 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
16th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 25 |
15th Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
14th Jul 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
11th Jul 2025 (Fri) | 24.30 | 24.30 | 24.20 | 24.20 | 19 |
10th Jul 2025 (Thu) | 24.20 | 24.30 | 24.20 | 24.30 | 0 |
9th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 77 |
8th Jul 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
7th Jul 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
4th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
3rd Jul 2025 (Thu) | 24.10 | 24.20 | 24.10 | 24.20 | 4,194 |
2nd Jul 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
1st Jul 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
30th Jun 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 4,162 |
27th Jun 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
26th Jun 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
25th Jun 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
24th Jun 2025 (Tue) | 22.60 | 22.60 | 22.60 | 24.10 | 11,867 |
23rd Jun 2025 (Mon) | 22.60 | 22.60 | 22.60 | 24.10 | 810 |
20th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.10 | 59,500 |
19th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
18th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
17th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 108 |
16th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
13th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 22.50 | 2,150 |
12th Jun 2025 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 24,821 |
11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 24.00 | 10,006 |
10th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
9th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 24.00 | 1,577 |