| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 7th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,685 |
| 6th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 5th Jan 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 1st Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 31st Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 30th Dec 2025 (Tue) | 6.375 | 6.50 | 6.375 | 6.50 | 22,546 |
| 29th Dec 2025 (Mon) | 6.525 | 6.525 | 6.375 | 6.375 | 0 |
| 26th Dec 2025 (Fri) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 25th Dec 2025 (Thu) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 24th Dec 2025 (Wed) | 5.55 | 5.55 | 5.00 | 6.525 | 62,315 |
| 23rd Dec 2025 (Tue) | 6.35 | 6.60 | 6.35 | 6.60 | 0 |
| 22nd Dec 2025 (Mon) | 6.20 | 6.35 | 6.20 | 6.35 | 0 |
| 19th Dec 2025 (Fri) | 6.575 | 6.575 | 6.20 | 6.20 | 0 |
| 18th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 6.575 | 121,806 |
| 17th Dec 2025 (Wed) | 6.025 | 6.25 | 6.025 | 6.25 | 0 |
| 16th Dec 2025 (Tue) | 6.10 | 6.10 | 5.05 | 6.025 | 199,505 |
| 15th Dec 2025 (Mon) | 7.25 | 7.575 | 7.25 | 7.575 | 959 |
| 12th Dec 2025 (Fri) | 6.05 | 6.05 | 6.05 | 7.25 | 16,877 |
| 11th Dec 2025 (Thu) | 7.475 | 7.475 | 7.475 | 7.475 | 1,840 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.475 | 7.475 | 0 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 7.50 | 3,462 |
| 8th Dec 2025 (Mon) | 7.475 | 7.475 | 6.475 | 6.475 | 4,959 |
| 5th Dec 2025 (Fri) | 6.475 | 7.475 | 6.475 | 7.475 | 0 |
| 4th Dec 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.475 | 41,522 |
| 3rd Dec 2025 (Wed) | 7.30 | 7.45 | 7.30 | 7.45 | 0 |
| 2nd Dec 2025 (Tue) | 6.15 | 6.15 | 6.15 | 7.30 | 24,673 |
| 1st Dec 2025 (Mon) | 6.05 | 7.20 | 6.05 | 6.60 | 24,829 |
| 28th Nov 2025 (Fri) | 6.05 | 7.20 | 6.05 | 6.575 | 27,869 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 6.50 | 7.075 | 313,687 |
| 26th Nov 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 25th Nov 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 24th Nov 2025 (Mon) | 13.30 | 13.35 | 13.30 | 13.35 | 0 |
| 21st Nov 2025 (Fri) | 13.35 | 13.35 | 13.30 | 13.30 | 2,062 |
| 20th Nov 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 10 |
| 19th Nov 2025 (Wed) | 13.30 | 13.35 | 13.30 | 13.35 | 4,202 |
| 18th Nov 2025 (Tue) | 13.35 | 13.35 | 13.30 | 13.30 | 0 |
| 17th Nov 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 14th Nov 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 100 |
| 13th Nov 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 7,026 |
| 12th Nov 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 11th Nov 2025 (Tue) | 12.00 | 12.00 | 12.00 | 13.35 | 199 |
| 10th Nov 2025 (Mon) | 12.90 | 13.35 | 12.90 | 13.35 | 146 |