| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.10 | 59,500 |
| 19th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 18th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 17th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 108 |
| 16th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 13th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 22.50 | 2,150 |
| 12th Jun 2025 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 24,821 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 24.00 | 10,006 |
| 10th Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 9th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 24.00 | 1,577 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 8,090 |
| 5th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 24.00 | 748 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,236 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 30th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 29th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 14,397 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 15,000 |
| 27th May 2025 (Tue) | 24.60 | 25.50 | 24.60 | 25.50 | 11 |
| 26th May 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 23rd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd May 2025 (Thu) | 24.60 | 24.60 | 24.60 | 25.50 | 100 |
| 21st May 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 20th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.80 | 4,296 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th May 2025 (Fri) | 24.60 | 24.60 | 24.50 | 24.50 | 0 |
| 15th May 2025 (Thu) | 26.00 | 26.00 | 26.00 | 24.60 | 23,833 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 13th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th May 2025 (Fri) | 26.00 | 26.00 | 26.00 | 24.50 | 860 |
| 8th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 7th May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 24.50 | 4,480 |
| 6th May 2025 (Tue) | 23.00 | 24.50 | 23.00 | 24.50 | 866 |
| 5th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 1st May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 24.50 | 5,128 |
| 30th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 29th Apr 2025 (Tue) | 24.60 | 24.60 | 24.50 | 24.50 | 500 |
| 28th Apr 2025 (Mon) | 24.50 | 24.60 | 24.50 | 24.60 | 0 |
| 25th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 500 |