| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 12th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 26.50 | 8,097 |
| 11th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10th Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 26.50 | 72 |
| 7th Mar 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 6th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 5th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 4th Mar 2025 (Tue) | 25.00 | 25.00 | 25.00 | 26.50 | 712 |
| 3rd Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 28th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 26th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 18 |
| 24th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 6,000 |
| 21st Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,111 |
| 20th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 19th Feb 2025 (Wed) | 28.00 | 28.00 | 28.00 | 26.50 | 1,120 |
| 18th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 14th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 13th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 12th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th Feb 2025 (Tue) | 28.00 | 28.00 | 28.00 | 26.50 | 160 |
| 10th Feb 2025 (Mon) | 25.00 | 28.00 | 25.00 | 26.50 | 809 |
| 7th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 6th Feb 2025 (Thu) | 28.00 | 28.00 | 28.00 | 26.50 | 738 |
| 5th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 4th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 60,000 |
| 3rd Feb 2025 (Mon) | 25.00 | 25.00 | 25.00 | 26.50 | 2,000 |
| 31st Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 30th Jan 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 29th Jan 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,500 |
| 28th Jan 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27th Jan 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Jan 2025 (Fri) | 25.00 | 25.00 | 25.00 | 26.50 | 190,500 |
| 23rd Jan 2025 (Thu) | 26.80 | 26.80 | 26.50 | 26.50 | 8,500 |
| 22nd Jan 2025 (Wed) | 26.70 | 26.80 | 26.70 | 26.80 | 0 |
| 21st Jan 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.70 | 10,000 |
| 20th Jan 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.70 | 160,000 |
| 17th Jan 2025 (Fri) | 25.30 | 25.50 | 25.30 | 25.50 | 2,500 |
| 16th Jan 2025 (Thu) | 25.00 | 25.30 | 25.00 | 25.30 | 15,000 |
| 15th Jan 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14th Jan 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 13th Jan 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |