Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mporium Grp Share Price (MPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell MPM Shares
Sponsored Financial Content
Last Trade: Unknown 10,482,031 at 0.03p
Day's Volume: 0
Last Close: 0.50p
Open: 0.00p
ISIN: GB00BGDW0L56
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 6.20p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 1,044m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Mporium Grp (MPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,482,0310.03Ordinary
12:06:17 - 29-Nov-19
Unknown*91,4280.50Ordinary
16:06:01 - 18-Oct-19
Sell*25,0000.481Ordinary
15:18:53 - 18-Oct-19
Sell*50,0000.481Ordinary
14:08:59 - 18-Oct-19
Sell*42,8060.481Ordinary
13:38:07 - 18-Oct-19
Sell*500,0000.498Ordinary
09:40:19 - 18-Oct-19
Sell*60,0000.484Ordinary
09:04:43 - 18-Oct-19
Sell*189,1070.484Ordinary
08:24:46 - 18-Oct-19
Unknown*500,0000.50Ordinary
08:00:41 - 18-Oct-19
Sell*500,0000.484Ordinary
08:00:22 - 18-Oct-19

Share Price History for Mporium Grp

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000

News about Mporium Grp (MPM)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered