Mporium Grp Share Price (MPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.50on 21-10-2019 at 8:22:50
Change 0.00 0.00%
Buy 0.52
Sell 0.48
Buy / Sell MPM Shares
Sponsored Financial Content
Last Trade: Unknown 91,428 at 0.50p
Day's Volume: 1,958,341
Last Close: 0.50p
Open: 0.50p
ISIN: GB00BGDW0L56
Day's Range 0.50p - 0.50p
52wk Range: 0.375p - 6.20p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 1,044m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Mporium Grp (MPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91,4280.50Ordinary
16:06:01 - 18-Oct-19
Sell*25,0000.481Ordinary
15:18:53 - 18-Oct-19
Sell*50,0000.481Ordinary
14:08:59 - 18-Oct-19
Sell*42,8060.481Ordinary
13:38:07 - 18-Oct-19
Sell*500,0000.498Ordinary
09:40:19 - 18-Oct-19
Sell*60,0000.484Ordinary
09:04:43 - 18-Oct-19
Sell*189,1070.484Ordinary
08:24:46 - 18-Oct-19
Unknown*500,0000.50Ordinary
08:00:41 - 18-Oct-19
Sell*500,0000.484Ordinary
08:00:22 - 18-Oct-19
Sell*206,0280.490Ordinary
16:12:32 - 17-Oct-19

Share Price History for Mporium Grp

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)0.490.500.490.50
16th Oct 2019 (Wed)0.490.490.480.49
15th Oct 2019 (Tue)0.5150.5150.480.515
14th Oct 2019 (Mon)0.5050.5150.5050.515
11th Oct 2019 (Fri)0.5850.5850.5050.505
10th Oct 2019 (Thu)0.5150.5850.5150.515
9th Oct 2019 (Wed)0.4750.5250.4750.515
8th Oct 2019 (Tue)0.4250.4750.4250.475
7th Oct 2019 (Mon)0.500.5150.4150.44
4th Oct 2019 (Fri)0.4150.500.3750.50
3rd Oct 2019 (Thu)0.4150.4150.4150.415
2nd Oct 2019 (Wed)0.4750.4750.400.415
1st Oct 2019 (Tue)0.4750.500.500.475
30th Sep 2019 (Mon)0.600.600.450.475
27th Sep 2019 (Fri)0.860.860.820.84
26th Sep 2019 (Thu)0.910.910.860.86
25th Sep 2019 (Wed)0.9750.9750.910.91
24th Sep 2019 (Tue)1.001.000.9250.975
23rd Sep 2019 (Mon)1.011.0250.971.00

News about Mporium Grp (MPM)

FTSE 100 Latest
Value7,172.34
Change21.77


Login to your account

Forgot Password?

Not Registered