Mporium Grp Share Price (MPM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.935on 19-08-2019 at 16:30:00
Change -0.09 -8.78%
Buy 0.95
Sell 0.92
Buy / Sell MPM Shares
Sponsored Financial Content
Last Trade: Sell 4,000,000 at 0.91p
Day's Volume: 6,868,759
Last Close: 1.025p
Open: 1.025p
ISIN: GB00BGDW0L56
Day's Range 0.925p - 1.025p
52wk Range: 0.82p - 6.375p
Market Capitalisation: £10m
VWAP: 0.934p
Shares in Issue: 1,037m

Recent Trades History Mporium Grp (MPM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,000,0000.9116:16:44 - 19-Aug-19
Buy*100,0001.0016:37:45 - 19-Aug-19
Sell*537,2320.92216:28:23 - 19-Aug-19
Buy*53,0500.94316:24:31 - 19-Aug-19
Buy*100,0001.0016:21:26 - 19-Aug-19
Buy*52,0180.94416:19:27 - 19-Aug-19
Buy*235,2940.93516:15:58 - 19-Aug-19
Buy*250,0000.93516:06:17 - 19-Aug-19
Buy*100,0000.93516:06:13 - 19-Aug-19
Buy*500,0000.9316:05:07 - 19-Aug-19

Share Price History for Mporium Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)1.101.101.101.10200,960
15th Aug 2019 (Thu)1.101.101.101.10200,960
14th Aug 2019 (Wed)1.101.101.101.10200,960
13th Aug 2019 (Tue)1.091.1251.0251.098,674,009
12th Aug 2019 (Mon)1.0251.1351.0251.02516,515,490
9th Aug 2019 (Fri)1.061.060.9751.069,076,998
8th Aug 2019 (Thu)0.9751.1750.9750.97550,696,571
6th Aug 2019 (Tue)1.0651.0650.9751.0658,101,202
5th Aug 2019 (Mon)1.1251.171.0651.1258,115,715
2nd Aug 2019 (Fri)1.281.3251.1151.2813,284,440
1st Aug 2019 (Thu)1.171.451.171.1727,385,686
31st Jul 2019 (Wed)0.981.220.9750.9818,833,081
30th Jul 2019 (Tue)1.021.020.9751.025,508,841
29th Jul 2019 (Mon)0.941.0250.940.9425,624,324
26th Jul 2019 (Fri)0.830.940.830.839,963,690
25th Jul 2019 (Thu)0.8950.8950.850.8951,226,734
24th Jul 2019 (Wed)0.9150.9150.8950.9151,167,600
23rd Jul 2019 (Tue)0.9450.9450.820.94510,029,120
22nd Jul 2019 (Mon)0.9450.9450.9450.9451,818,330
19th Jul 2019 (Fri)0.950.960.940.953,433,333

News about Mporium Grp (MPM)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered