| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,545 | 0.44p | Ordinary |
11:30:26 - 05-Jan-26 |
| Buy* | 70,270 | 0.50p | Ordinary |
10:46:29 - 05-Jan-26 |
| Buy* | 4,102 | 0.44p | Ordinary |
10:07:15 - 05-Jan-26 |
| Buy* | 31,764 | 0.50p | Ordinary |
10:01:21 - 05-Jan-26 |
| Buy* | 454 | 0.44p | Ordinary |
09:52:28 - 05-Jan-26 |
| Buy* | 300 | 0.44p | Ordinary |
09:25:44 - 05-Jan-26 |
| Sell* | 70,270 | 0.20p | Ordinary |
09:05:46 - 05-Jan-26 |
| Buy* | 34,000 | 0.50p | Ordinary |
09:03:17 - 05-Jan-26 |
| Buy* | 555 | 0.36p | Ordinary |
13:42:35 - 02-Jan-26 |
| Buy* | 137,012 | 0.358p | Ordinary |
13:03:20 - 02-Jan-26 |
| Buy* | 166 | 0.36p | Ordinary |
11:11:28 - 02-Jan-26 |
| Sell* | 34,000 | 0.20p | Ordinary |
10:23:19 - 02-Jan-26 |
| Buy* | 27,516 | 0.358p | Ordinary |
09:12:30 - 02-Jan-26 |
| Buy* | 34,000 | 0.40p | Ordinary |
08:53:03 - 02-Jan-26 |
| Buy* | 1,388 | 0.36p | Ordinary |
08:30:27 - 02-Jan-26 |
| Buy* | 16,760 | 0.358p | Ordinary |
08:29:48 - 02-Jan-26 |
| Buy* | 555 | 0.36p | Ordinary |
11:44:18 - 31-Dec-25 |
| Buy* | 555 | 0.36p | Ordinary |
13:48:14 - 30-Dec-25 |
| Sell* | 34,305 | 0.20p | Ordinary |
11:29:55 - 30-Dec-25 |
| Buy* | 34,305 | 0.40p | Ordinary |
11:27:47 - 30-Dec-25 |
| Buy* | 70,270 | 0.40p | Ordinary |
10:52:30 - 30-Dec-25 |
| Sell* | 52,941 | 0.20p | Ordinary |
10:51:10 - 30-Dec-25 |
| Sell* | 52,941 | 0.20p | Ordinary |
10:25:22 - 30-Dec-25 |
| Buy* | 52,941 | 0.40p | Ordinary |
10:20:15 - 30-Dec-25 |
| Sell* | 52,941 | 0.20p | Ordinary |
08:42:06 - 30-Dec-25 |
| Buy* | 52,941 | 0.40p | Ordinary |
08:41:48 - 30-Dec-25 |
| Sell* | 52,941 | 0.20p | Ordinary |
08:41:26 - 30-Dec-25 |
| Buy* | 52,941 | 0.40p | Ordinary |
08:40:48 - 30-Dec-25 |
| Buy* | 52,941 | 0.40p | Ordinary |
08:38:50 - 30-Dec-25 |
| Sell* | 70,270 | 0.20p | Ordinary |
08:01:47 - 30-Dec-25 |
| Buy* | 25,300 | 0.40p | Ordinary |
16:24:28 - 29-Dec-25 |
| Buy* | 70,270 | 0.40p | Ordinary |
14:26:58 - 29-Dec-25 |
| Buy* | 277 | 0.36p | Ordinary |
12:40:30 - 29-Dec-25 |
| Buy* | 555 | 0.36p | Ordinary |
11:58:29 - 29-Dec-25 |
| Buy* | 135,569 | 0.36p | Ordinary |
08:06:46 - 29-Dec-25 |
| Sell* | 15,227 | 0.223p | Ordinary |
10:19:53 - 24-Dec-25 |
| Buy* | 555 | 0.36p | Ordinary |
09:50:19 - 24-Dec-25 |
| Sell* | 50,000 | 0.20p | Ordinary |
15:37:55 - 23-Dec-25 |
| Buy* | 50,000 | 0.40p | Ordinary |
15:36:37 - 23-Dec-25 |
| Sell* | 52,941 | 0.20p | Ordinary |
09:06:05 - 23-Dec-25 |
| Buy* | 555 | 0.36p | Ordinary |
11:24:59 - 22-Dec-25 |
| Buy* | 1,666 | 0.36p | Ordinary |
09:31:06 - 22-Dec-25 |
| Sell* | 12 | 0.223p | Ordinary |
16:16:28 - 19-Dec-25 |
| Buy* | 555 | 0.36p | Ordinary |
12:59:09 - 19-Dec-25 |
| Sell* | 70,270 | 0.20p | Ordinary |
11:31:18 - 18-Dec-25 |
| Sell* | 555 | 0.223p | Ordinary |
09:43:01 - 18-Dec-25 |
| Sell* | 75,546 | 0.30p | Ordinary |
08:11:10 - 18-Dec-25 |
| Buy* | 70,270 | 0.40p | Ordinary |
12:41:49 - 17-Dec-25 |
| Buy* | 31,708 | 0.36p | Ordinary |
13:06:38 - 16-Dec-25 |
| Buy* | 11,944 | 0.36p | Ordinary |
12:51:23 - 16-Dec-25 |
| Sell* | 19,000 | 0.223p | Ordinary |
12:46:45 - 16-Dec-25 |
| Unknown* | 19,000 | 0.223p | OTC Trade |
12:46:45 - 16-Dec-25 |
| Sell* | 52,941 | 0.20p | Ordinary |
12:31:02 - 16-Dec-25 |
| Buy* | 52,941 | 0.40p | Ordinary |
12:29:48 - 16-Dec-25 |
| Sell* | 20 | 0.223p | Ordinary |
11:45:03 - 16-Dec-25 |
| Buy* | 52,941 | 0.40p | Ordinary |
10:29:18 - 16-Dec-25 |
| Buy* | 81,585 | 0.36p | Ordinary |
09:58:49 - 16-Dec-25 |
| Buy* | 833 | 0.36p | Ordinary |
15:53:31 - 15-Dec-25 |
| Sell* | 42,352 | 0.20p | Ordinary |
14:58:11 - 15-Dec-25 |
| Buy* | 7,674 | 0.378p | Ordinary |
14:26:07 - 15-Dec-25 |
| Sell* | 34,000 | 0.20p | Ordinary |
13:47:26 - 15-Dec-25 |
| Buy* | 512 | 0.39p | Ordinary |
13:47:12 - 15-Dec-25 |
| Sell* | 15,101 | 0.223p | Ordinary |
11:57:21 - 15-Dec-25 |
| Buy* | 1,538 | 0.39p | Ordinary |
09:32:10 - 15-Dec-25 |
| Buy* | 70,270 | 0.40p | Ordinary |
09:25:11 - 15-Dec-25 |
| Sell* | 42,352 | 0.20p | Ordinary |
08:17:07 - 15-Dec-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
14:50:34 - 12-Dec-25 |
| Sell* | 38,000 | 0.20p | Ordinary |
14:49:57 - 12-Dec-25 |
| Buy* | 34,000 | 0.40p | Ordinary |
14:48:58 - 12-Dec-25 |
| Sell* | 34,000 | 0.20p | Ordinary |
14:48:29 - 12-Dec-25 |
| Buy* | 38,000 | 0.40p | Ordinary |
14:48:13 - 12-Dec-25 |
| Sell* | 60,000 | 0.223p | Ordinary |
14:43:17 - 12-Dec-25 |
| Buy* | 100 | 0.378p | Ordinary |
14:30:39 - 12-Dec-25 |
| Buy* | 39,949 | 0.378p | Ordinary |
11:59:27 - 12-Dec-25 |
| Sell* | 60,000 | 0.223p | Ordinary |
11:32:40 - 12-Dec-25 |
| Buy* | 42,352 | 0.40p | Ordinary |
11:18:21 - 12-Dec-25 |
| Sell* | 48,000 | 0.20p | Ordinary |
10:05:53 - 12-Dec-25 |
| Buy* | 48,000 | 0.40p | Ordinary |
10:05:27 - 12-Dec-25 |
| Sell* | 60,000 | 0.223p | Ordinary |
08:36:20 - 12-Dec-25 |
| Buy* | 34,000 | 0.40p | Ordinary |
08:02:52 - 12-Dec-25 |
| Buy* | 512 | 0.39p | Ordinary |
15:51:42 - 11-Dec-25 |
| Sell* | 70,270 | 0.20p | Ordinary |
15:13:16 - 11-Dec-25 |
| Buy* | 16,661 | 0.378p | Ordinary |
14:57:08 - 11-Dec-25 |
| Sell* | 70,000 | 0.223p | Ordinary |
11:58:08 - 11-Dec-25 |
| Buy* | 31,764 | 0.40p | Ordinary |
09:05:36 - 11-Dec-25 |
| Sell* | 60,000 | 0.20p | Ordinary |
08:39:10 - 11-Dec-25 |
| Sell* | 70,000 | 0.2222p | Ordinary |
08:35:25 - 11-Dec-25 |
| Buy* | 60,000 | 0.40p | Ordinary |
08:29:49 - 11-Dec-25 |
| Sell* | 47,647 | 0.20p | Ordinary |
08:00:19 - 11-Dec-25 |
| Buy* | 30,337 | 0.388p | Ordinary |
15:59:25 - 10-Dec-25 |
| Sell* | 70,000 | 0.251p | Ordinary |
14:06:11 - 10-Dec-25 |
| Sell* | 70,000 | 0.251p | Ordinary |
13:02:19 - 10-Dec-25 |
| Buy* | 2,000 | 0.39p | Ordinary |
09:30:12 - 10-Dec-25 |
| Buy* | 3,346 | 0.39p | Ordinary |
08:02:56 - 10-Dec-25 |
| Buy* | 250,000 | 0.304p | Suspected BUY Trade |
16:45:47 - 09-Dec-25 |
| Buy* | 80,000 | 0.3777p | Ordinary |
16:14:34 - 09-Dec-25 |
| Buy* | 500,125 | 0.40p | Ordinary |
14:48:26 - 09-Dec-25 |
| Buy* | 5,555 | 0.36p | Ordinary |
14:14:17 - 09-Dec-25 |
| Buy* | 34,000 | 0.3777p | Ordinary |
12:50:10 - 09-Dec-25 |
| Sell* | 70,000 | 0.30p | Ordinary |
11:57:40 - 09-Dec-25 |
| Unknown* | 500 | 0.40p | Ordinary |
10:17:29 - 09-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
10:12:34 - 09-Dec-25 |
| Sell* | 70,270 | 0.30p | Ordinary |
09:06:33 - 09-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
09:04:42 - 09-Dec-25 |
| Sell* | 70,000 | 0.30p | Ordinary |
09:01:34 - 09-Dec-25 |
| Sell* | 80,000 | 0.302p | Ordinary |
08:40:31 - 09-Dec-25 |
| Unknown* | 100,000 | 0.40p | Ordinary |
16:32:16 - 08-Dec-25 |
| Sell* | 70,000 | 0.302p | Ordinary |
14:21:18 - 08-Dec-25 |
| Buy* | 22,000 | 0.45p | Ordinary |
10:52:21 - 08-Dec-25 |
| Sell* | 50,000 | 0.302p | Ordinary |
10:02:02 - 08-Dec-25 |
| Buy* | 1,304 | 0.46p | Ordinary |
09:34:09 - 08-Dec-25 |
| Buy* | 65,217 | 0.46p | Ordinary |
09:21:39 - 08-Dec-25 |
| Buy* | 45,989 | 0.47p | Ordinary |
09:20:43 - 08-Dec-25 |
| Sell* | 140,000 | 0.394p | Uncrossing Trade |
09:00:28 - 08-Dec-25 |
| Buy* | 416 | 0.48p | Ordinary |
08:52:09 - 08-Dec-25 |
| Sell* | 70,270 | 0.30p | Ordinary |
08:51:01 - 08-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
08:41:35 - 08-Dec-25 |
| Buy* | 100,000 | 0.404p | Suspected BUY Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 23,000 | 0.48p | Ordinary |
16:28:43 - 05-Dec-25 |
| Sell* | 70,000 | 0.30p | Ordinary |
12:14:35 - 05-Dec-25 |
| Buy* | 70,000 | 0.50p | Ordinary |
12:14:25 - 05-Dec-25 |
| Sell* | 79,730 | 0.32p | Ordinary |
12:01:48 - 05-Dec-25 |
| Buy* | 19,999 | 0.49p | Ordinary |
11:23:06 - 05-Dec-25 |
| Sell* | 70,270 | 0.32p | Ordinary |
11:17:57 - 05-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
10:17:34 - 05-Dec-25 |
| Sell* | 70,270 | 0.30p | Ordinary |
10:17:07 - 05-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
10:16:48 - 05-Dec-25 |
| Buy* | 201,314 | 0.4908p | Ordinary |
15:43:16 - 04-Dec-25 |
| Buy* | 20,000 | 0.496p | Ordinary |
14:53:29 - 04-Dec-25 |
| Buy* | 52,000 | 0.496p | Ordinary |
13:03:25 - 04-Dec-25 |
| Buy* | 60,728 | 0.494p | Ordinary |
11:43:42 - 04-Dec-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
11:42:41 - 04-Dec-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
11:42:41 - 04-Dec-25 |
| Sell* | 45,469 | 0.40p | Ordinary |
10:05:53 - 04-Dec-25 |
| Sell* | 66,000 | 0.40p | Ordinary |
09:46:40 - 04-Dec-25 |
| Sell* | 66,000 | 0.40p | Ordinary |
09:23:33 - 04-Dec-25 |
| Sell* | 52,941 | 0.40p | Ordinary |
09:18:51 - 04-Dec-25 |
| Sell* | 66,000 | 0.40p | Ordinary |
13:24:23 - 03-Dec-25 |
| Buy* | 66,000 | 0.70p | Ordinary |
13:21:53 - 03-Dec-25 |
| Sell* | 52,941 | 0.40p | Ordinary |
11:36:53 - 03-Dec-25 |
| Buy* | 52,941 | 0.70p | Ordinary |
11:35:33 - 03-Dec-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
11:15:50 - 03-Dec-25 |
| Sell* | 69,730 | 0.40p | Ordinary |
11:07:37 - 03-Dec-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
11:00:13 - 03-Dec-25 |
| Buy* | 6,987 | 0.644p | Ordinary |
10:52:55 - 03-Dec-25 |
| Buy* | 29 | 0.65p | Ordinary |
08:34:14 - 03-Dec-25 |
| Sell* | 70,031 | 0.40p | Ordinary |
15:20:29 - 02-Dec-25 |
| Sell* | 68,730 | 0.40p | Ordinary |
15:08:49 - 02-Dec-25 |
| Buy* | 61 | 0.65p | Ordinary |
14:19:16 - 02-Dec-25 |
| Sell* | 44,000 | 0.40p | Ordinary |
11:34:31 - 02-Dec-25 |
| Buy* | 44,000 | 0.70p | Ordinary |
11:33:31 - 02-Dec-25 |
| Sell* | 70,270 | 0.45p | Ordinary |
11:29:01 - 02-Dec-25 |
| Buy* | 42,352 | 0.70p | Ordinary |
11:17:52 - 02-Dec-25 |
| Sell* | 61,000 | 0.40p | Ordinary |
10:45:57 - 02-Dec-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
10:02:01 - 02-Dec-25 |
| Buy* | 70,270 | 0.70p | Ordinary |
10:00:30 - 02-Dec-25 |
| Sell* | 35,897 | 0.40p | Ordinary |
09:54:58 - 02-Dec-25 |
| Buy* | 35,897 | 0.70p | Ordinary |
09:54:35 - 02-Dec-25 |
| Sell* | 60,000 | 0.445p | Ordinary |
09:19:47 - 02-Dec-25 |
| Buy* | 769 | 0.65p | Ordinary |
15:57:22 - 01-Dec-25 |
| Buy* | 307 | 0.65p | Ordinary |
14:12:18 - 01-Dec-25 |
| Sell* | 69,600 | 0.40p | Ordinary |
14:11:47 - 01-Dec-25 |
| Buy* | 52,941 | 0.80p | Ordinary |
15:07:54 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
15:05:34 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
15:02:32 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
12:35:51 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
12:34:29 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
10:20:51 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
10:09:22 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
10:09:10 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
09:55:27 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
09:47:37 - 28-Nov-25 |
| Sell* | 34,941 | 0.40p | Ordinary |
09:47:29 - 28-Nov-25 |
| Buy* | 34,941 | 0.80p | Ordinary |
09:46:51 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
09:46:30 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
09:44:55 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
09:44:13 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
09:43:41 - 28-Nov-25 |
| Sell* | 6,000 | 0.45p | Ordinary |
09:14:51 - 28-Nov-25 |
| Buy* | 5,915 | 0.7778p | Ordinary |
08:59:33 - 28-Nov-25 |
| Buy* | 52,801 | 0.75p | Ordinary |
16:21:50 - 27-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
10:54:18 - 27-Nov-25 |
| Sell* | 340,000 | 0.44p | Ordinary |
10:10:36 - 27-Nov-25 |
| Buy* | 500 | 0.80p | Ordinary |
08:55:57 - 27-Nov-25 |
| Buy* | 145 | 0.80p | Ordinary |
08:55:28 - 27-Nov-25 |
| Buy* | 375 | 0.80p | Ordinary |
14:46:44 - 25-Nov-25 |
| Sell* | 52,941 | 0.40p | Ordinary |
13:59:27 - 25-Nov-25 |
| Buy* | 52,941 | 0.80p | Ordinary |
13:59:05 - 25-Nov-25 |
| Sell* | 40,000 | 0.40p | Ordinary |
12:14:59 - 25-Nov-25 |
| Buy* | 40,000 | 0.80p | Ordinary |
12:14:32 - 25-Nov-25 |
| Sell* | 38,000 | 0.40p | Ordinary |
11:28:39 - 25-Nov-25 |
| Buy* | 38,000 | 0.80p | Ordinary |
11:28:21 - 25-Nov-25 |
| Sell* | 1,333 | 0.435p | Ordinary |
10:02:07 - 25-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
08:46:48 - 25-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
08:02:45 - 25-Nov-25 |
| Sell* | 29,139 | 0.435p | Ordinary |
15:10:44 - 24-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
14:59:32 - 24-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
14:58:05 - 24-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
14:27:56 - 24-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
14:27:38 - 24-Nov-25 |