| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | 1.2999p | Ordinary |
16:21:27 - 05-Sep-25 |
| Sell* | 2,879 | 1.15p | Ordinary |
16:20:50 - 05-Sep-25 |
| Buy* | 100,000 | 1.1875p | Ordinary |
15:34:18 - 05-Sep-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
15:15:48 - 05-Sep-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
15:15:42 - 05-Sep-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
15:15:35 - 05-Sep-25 |
| Buy* | 1,000 | 1.25p | SI Trade |
15:14:57 - 05-Sep-25 |
| Sell* | 17,940 | 1.20p | Ordinary |
13:49:03 - 05-Sep-25 |
| Sell* | 83,666 | 1.20p | Ordinary |
13:19:12 - 05-Sep-25 |
| Buy* | 190,000 | 1.25p | Ordinary |
12:03:08 - 05-Sep-25 |
| Buy* | 72 | 1.25p | SI Trade |
11:32:08 - 05-Sep-25 |
| Buy* | 371 | 1.25p | SI Trade |
11:32:08 - 05-Sep-25 |
| Buy* | 5,209 | 1.25p | SI Trade |
11:32:08 - 05-Sep-25 |
| Buy* | 1,500 | 1.25p | SI Trade |
11:32:08 - 05-Sep-25 |
| Sell* | 3,308 | 1.20p | Ordinary |
11:10:25 - 05-Sep-25 |
| Buy* | 100,000 | 1.25p | Ordinary |
10:39:43 - 05-Sep-25 |
| Buy* | 2,405 | 1.45p | SI Trade |
09:02:03 - 05-Sep-25 |
| Sell* | 25,000 | 1.40p | Ordinary |
09:01:59 - 05-Sep-25 |
| Buy* | 2,975 | 1.5458p | Ordinary |
11:03:24 - 04-Sep-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
10:55:10 - 04-Sep-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
10:54:42 - 04-Sep-25 |
| Buy* | 12,783 | 1.5372p | Ordinary |
10:37:25 - 04-Sep-25 |
| Buy* | 500 | 1.5974p | Ordinary |
09:19:53 - 04-Sep-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
08:34:39 - 04-Sep-25 |
| Sell* | 12,999 | 1.60p | Ordinary |
11:17:29 - 02-Sep-25 |
| Sell* | 250 | 1.60p | SI Trade |
08:48:15 - 02-Sep-25 |
| Buy* | 1,800 | 1.70p | SI Trade |
08:48:15 - 02-Sep-25 |
| Sell* | 119,410 | 1.60p | Ordinary |
15:16:19 - 01-Sep-25 |
| Sell* | 314 | 1.642p | Ordinary |
14:09:19 - 01-Sep-25 |
| Sell* | 730 | 1.642p | Ordinary |
09:30:29 - 01-Sep-25 |
| Sell* | 913 | 1.642p | Ordinary |
08:42:13 - 01-Sep-25 |
| Sell* | 20 | 1.642p | Ordinary |
08:31:12 - 01-Sep-25 |
| Sell* | 125,000 | 1.60p | Ordinary |
14:14:35 - 29-Aug-25 |
| Sell* | 109 | 1.642p | Ordinary |
08:35:12 - 29-Aug-25 |
| Sell* | 74 | 1.642p | Ordinary |
11:28:48 - 28-Aug-25 |
| Sell* | 121 | 1.642p | Ordinary |
09:26:56 - 28-Aug-25 |
| Sell* | 1,000 | 1.642p | Ordinary |
14:13:46 - 27-Aug-25 |
| Sell* | 91,053 | 1.643p | Ordinary |
14:12:40 - 27-Aug-25 |
| Buy* | 3,030 | 1.65p | Ordinary |
11:38:43 - 27-Aug-25 |
| Buy* | 3,524 | 1.70p | SI Trade |
11:02:17 - 27-Aug-25 |
| Buy* | 1,117 | 1.70p | SI Trade |
11:02:17 - 27-Aug-25 |
| Buy* | 258 | 1.70p | SI Trade |
11:02:17 - 27-Aug-25 |
| Buy* | 121 | 1.65p | Ordinary |
10:28:37 - 27-Aug-25 |
| Sell* | 60 | 1.60p | SI Trade |
10:15:27 - 26-Aug-25 |
| Buy* | 586 | 1.70p | SI Trade |
10:15:27 - 26-Aug-25 |
| Sell* | 62 | 1.60p | SI Trade |
10:15:27 - 26-Aug-25 |
| Sell* | 676 | 1.60p | SI Trade |
10:15:27 - 26-Aug-25 |
| Buy* | 3,030 | 1.65p | Ordinary |
09:55:31 - 26-Aug-25 |
| Sell* | 46,363 | 1.60p | Ordinary |
09:33:54 - 26-Aug-25 |
| Sell* | 11,000 | 1.6476p | Ordinary |
15:28:55 - 22-Aug-25 |
| Buy* | 404 | 1.65p | Ordinary |
11:28:32 - 22-Aug-25 |
| Buy* | 121 | 1.65p | Ordinary |
10:23:49 - 22-Aug-25 |
| Buy* | 10,000 | 1.65p | Ordinary |
08:51:18 - 22-Aug-25 |
| Buy* | 19 | 1.65p | Ordinary |
08:32:08 - 22-Aug-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
09:17:52 - 21-Aug-25 |
| Buy* | 41 | 1.68p | Ordinary |
14:49:35 - 20-Aug-25 |
| Buy* | 5,848 | 1.65p | Ordinary |
12:36:02 - 20-Aug-25 |
| Buy* | 2,000 | 1.65p | Ordinary |
11:39:09 - 20-Aug-25 |
| Buy* | 120,483 | 1.66p | Ordinary |
09:37:28 - 20-Aug-25 |
| Buy* | 5,764 | 1.70p | SI Trade |
09:20:24 - 20-Aug-25 |
| Sell* | 65 | 1.55p | SI Trade |
09:20:24 - 20-Aug-25 |
| Buy* | 250 | 1.70p | SI Trade |
09:20:24 - 20-Aug-25 |
| Sell* | 20 | 1.55p | SI Trade |
09:20:24 - 20-Aug-25 |
| Buy* | 29,641 | 1.67p | Ordinary |
09:20:17 - 20-Aug-25 |
| Buy* | 119 | 1.68p | Ordinary |
10:30:31 - 19-Aug-25 |
| Buy* | 5,688 | 1.67p | Ordinary |
10:16:39 - 19-Aug-25 |
| Sell* | 186 | 1.50p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 1 | 1.50p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 10 | 1.50p | SI Trade |
08:30:32 - 19-Aug-25 |
| Buy* | 119 | 1.68p | Ordinary |
10:36:03 - 18-Aug-25 |
| Sell* | 2,323 | 1.50p | Ordinary |
10:09:41 - 18-Aug-25 |
| Buy* | 6,421 | 1.675p | Ordinary |
08:00:12 - 18-Aug-25 |
| Sell* | 4,069 | 1.50p | Ordinary |
13:04:26 - 15-Aug-25 |
| Sell* | 15,767 | 1.50p | Ordinary |
11:00:49 - 14-Aug-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
10:57:35 - 14-Aug-25 |
| Buy* | 297 | 1.68p | Ordinary |
10:25:31 - 14-Aug-25 |
| Sell* | 250,000 | 1.533p | Ordinary |
08:38:38 - 14-Aug-25 |
| Buy* | 223 | 1.70p | Ordinary |
08:32:17 - 14-Aug-25 |
| Buy* | 31,250 | 1.60p | Ordinary |
08:27:54 - 14-Aug-25 |
| Buy* | 60,000 | 1.695p | Ordinary |
16:24:54 - 13-Aug-25 |
| Unknown* | 51,269 | 1.60p | Ordinary |
15:45:04 - 13-Aug-25 |
| Buy* | 65 | 1.60p | SI Trade |
13:11:49 - 13-Aug-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
13:11:46 - 13-Aug-25 |
| Buy* | 63,239 | 1.575p | Ordinary |
10:46:35 - 13-Aug-25 |
| Sell* | 222 | 1.50p | SI Trade |
10:45:17 - 13-Aug-25 |
| Sell* | 5,000 | 1.50p | SI Trade |
10:45:17 - 13-Aug-25 |
| Buy* | 126,903 | 1.576p | Ordinary |
10:45:07 - 13-Aug-25 |
| Buy* | 63,198 | 1.576p | Ordinary |
10:42:22 - 13-Aug-25 |
| Sell* | 250 | 1.45p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 260 | 1.45p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 169 | 1.45p | SI Trade |
09:11:04 - 12-Aug-25 |
| Sell* | 10 | 1.45p | SI Trade |
09:11:04 - 12-Aug-25 |
| Sell* | 400 | 1.45p | SI Trade |
09:11:04 - 12-Aug-25 |
| Sell* | 3,333 | 1.45p | SI Trade |
09:11:04 - 12-Aug-25 |
| Sell* | 210 | 1.45p | SI Trade |
09:11:04 - 12-Aug-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
09:11:01 - 12-Aug-25 |
| Buy* | 9,228 | 1.4783p | Ordinary |
11:18:24 - 08-Aug-25 |
| Sell* | 200 | 1.45p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 297 | 1.45p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 96 | 1.461p | Ordinary |
10:25:32 - 06-Aug-25 |
| Buy* | 6,711 | 1.49p | Ordinary |
09:27:36 - 06-Aug-25 |
| Buy* | 10,000 | 1.4783p | Ordinary |
08:57:10 - 06-Aug-25 |
| Sell* | 250,000 | 1.45p | Ordinary |
16:23:42 - 05-Aug-25 |
| Buy* | 118 | 1.4978p | Ordinary |
14:22:25 - 05-Aug-25 |
| Sell* | 43 | 1.45p | Ordinary |
14:00:20 - 05-Aug-25 |
| Sell* | 133 | 1.45p | SI Trade |
12:35:17 - 05-Aug-25 |
| Sell* | 150 | 1.45p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 182 | 1.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 133 | 1.45p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 668 | 1.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 1,290 | 1.50p | SI Trade |
15:40:50 - 04-Aug-25 |
| Unknown* | 0 | 1.45p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 25,000 | 1.45p | Ordinary |
15:00:55 - 04-Aug-25 |
| Sell* | 632 | 1.45p | Ordinary |
12:41:54 - 04-Aug-25 |
| Buy* | 1,001 | 1.4978p | Ordinary |
10:42:53 - 04-Aug-25 |
| Buy* | 98 | 1.50p | Ordinary |
08:00:09 - 04-Aug-25 |
| Sell* | 70,000 | 1.45p | Ordinary |
12:41:53 - 31-Jul-25 |
| Buy* | 96 | 1.48p | Ordinary |
09:07:36 - 31-Jul-25 |
| Sell* | 97 | 1.461p | Ordinary |
09:07:08 - 31-Jul-25 |
| Sell* | 136 | 1.45p | Ordinary |
11:34:46 - 30-Jul-25 |
| Buy* | 23 | 1.48p | Ordinary |
08:35:13 - 30-Jul-25 |
| Buy* | 132 | 1.48p | Ordinary |
10:20:30 - 29-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 25,000 | 1.49p | Ordinary |
08:38:35 - 29-Jul-25 |
| Sell* | 2,666 | 1.45p | SI Trade |
08:05:05 - 29-Jul-25 |
| Sell* | 20,000 | 1.45p | Ordinary |
16:15:05 - 28-Jul-25 |
| Unknown* | 500,000 | 1.45p | Ordinary |
16:08:27 - 28-Jul-25 |
| Buy* | 86 | 1.4995p | Ordinary |
12:27:40 - 28-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
12:21:04 - 28-Jul-25 |
| Sell* | 5,000 | 1.45p | SI Trade |
12:21:04 - 28-Jul-25 |
| Sell* | 2,500 | 1.45p | SI Trade |
12:21:04 - 28-Jul-25 |
| Buy* | 210 | 1.50p | SI Trade |
12:21:04 - 28-Jul-25 |
| Sell* | 68 | 1.45p | SI Trade |
12:21:04 - 28-Jul-25 |
| Sell* | 666 | 1.45p | SI Trade |
12:21:04 - 28-Jul-25 |
| Sell* | 133 | 1.45p | SI Trade |
12:21:04 - 28-Jul-25 |
| Sell* | 114 | 1.45p | SI Trade |
12:21:04 - 28-Jul-25 |
| Sell* | 66 | 1.45p | SI Trade |
12:21:04 - 28-Jul-25 |
| Buy* | 16,511 | 1.49p | Ordinary |
12:20:47 - 28-Jul-25 |
| Buy* | 40,106 | 1.496p | Ordinary |
08:27:56 - 28-Jul-25 |
| Buy* | 26 | 1.4999p | Ordinary |
15:24:48 - 25-Jul-25 |
| Sell* | 58,935 | 1.40p | Ordinary |
12:58:16 - 25-Jul-25 |
| Buy* | 146 | 1.4999p | Ordinary |
11:25:53 - 25-Jul-25 |
| Buy* | 3,405 | 1.496p | Ordinary |
11:01:55 - 25-Jul-25 |
| Buy* | 3,369 | 1.484p | Ordinary |
08:36:10 - 25-Jul-25 |
| Sell* | 14,712 | 1.42p | Ordinary |
13:56:03 - 24-Jul-25 |
| Sell* | 1,569 | 1.42p | Ordinary |
10:28:08 - 24-Jul-25 |
| Buy* | 103 | 1.45p | SI Trade |
08:00:40 - 24-Jul-25 |
| Buy* | 5,740 | 1.4188p | Ordinary |
08:00:17 - 24-Jul-25 |
| Sell* | 23 | 1.361p | Ordinary |
10:49:46 - 23-Jul-25 |
| Buy* | 3,521 | 1.42p | Ordinary |
09:16:24 - 23-Jul-25 |
| Buy* | 101 | 1.45p | SI Trade |
08:21:09 - 23-Jul-25 |
| Buy* | 70,000 | 1.42p | Ordinary |
16:09:22 - 22-Jul-25 |
| Buy* | 80 | 1.35p | SI Trade |
15:24:31 - 22-Jul-25 |
| Buy* | 10,000 | 1.35p | SI Trade |
15:24:31 - 22-Jul-25 |
| Sell* | 277 | 1.35p | SI Trade |
15:07:11 - 22-Jul-25 |
| Sell* | 4,497 | 1.35p | SI Trade |
15:07:11 - 22-Jul-25 |
| Sell* | 29,440 | 1.35p | Ordinary |
14:57:17 - 22-Jul-25 |
| Unknown* | 1,000,000 | 1.361p | Negotiated Trade |
13:50:36 - 22-Jul-25 |
| Buy* | 35,560 | 1.388p | Ordinary |
11:49:02 - 22-Jul-25 |
| Sell* | 2,369 | 1.35p | Ordinary |
15:21:44 - 21-Jul-25 |
| Buy* | 150 | 1.45p | SI Trade |
15:01:20 - 21-Jul-25 |
| Sell* | 2,000 | 1.35p | SI Trade |
15:01:20 - 21-Jul-25 |
| Sell* | 100 | 1.35p | SI Trade |
12:53:36 - 21-Jul-25 |
| Buy* | 4,000 | 1.50p | SI Trade |
12:53:36 - 21-Jul-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
12:53:33 - 21-Jul-25 |
| Sell* | 1,500 | 1.40p | SI Trade |
10:12:50 - 21-Jul-25 |
| Buy* | 73 | 1.50p | SI Trade |
10:12:50 - 21-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
10:12:50 - 21-Jul-25 |
| Sell* | 230 | 1.40p | SI Trade |
10:12:50 - 21-Jul-25 |
| Sell* | 66 | 1.40p | SI Trade |
10:12:50 - 21-Jul-25 |
| Sell* | 6,000 | 1.40p | SI Trade |
10:12:50 - 21-Jul-25 |
| Sell* | 133 | 1.40p | SI Trade |
10:12:50 - 21-Jul-25 |
| Buy* | 479 | 1.46p | Ordinary |
09:32:56 - 21-Jul-25 |
| Sell* | 24,571 | 1.40p | Ordinary |
16:03:17 - 18-Jul-25 |
| Sell* | 27,428 | 1.40p | Ordinary |
13:31:27 - 18-Jul-25 |
| Buy* | 100,000 | 1.455p | Ordinary |
11:36:00 - 18-Jul-25 |
| Sell* | 66 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 384 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 173 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 503 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,470 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 105 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 153 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,333 | 1.40p | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 36,979 | 1.455p | Ordinary |
08:30:42 - 18-Jul-25 |
| Buy* | 87 | 1.49p | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 47,774 | 1.411p | Ordinary |
08:12:08 - 18-Jul-25 |
| Sell* | 120,904 | 1.411p | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 60,000 | 1.46p | Ordinary |
16:18:38 - 16-Jul-25 |
| Buy* | 172,138 | 1.45p | Ordinary |
14:53:33 - 16-Jul-25 |
| Sell* | 1,724 | 1.35p | Ordinary |
12:37:27 - 16-Jul-25 |
| Buy* | 1,654 | 1.45p | Ordinary |
12:34:52 - 16-Jul-25 |
| Sell* | 1,966 | 1.35p | SI Trade |
11:49:21 - 16-Jul-25 |
| Sell* | 50,000 | 1.35p | Ordinary |
11:27:01 - 16-Jul-25 |
| Buy* | 20,000 | 1.46p | Suspected BUY Trade |
09:00:24 - 16-Jul-25 |
| Sell* | 90 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 4 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 350 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |