Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 0.31p Ordinary
 15:58:11 - 01-Apr-26
Sell* 975 0.31p Ordinary
 15:17:59 - 01-Apr-26
Sell* 1,500 0.31p Ordinary
 15:13:50 - 01-Apr-26
Sell* 300 0.31p Ordinary
 14:59:24 - 01-Apr-26
Sell* 2,222 0.31p Ordinary
 14:16:43 - 01-Apr-26
Buy* 137,780 0.36p Ordinary
 13:40:12 - 01-Apr-26
Buy* 25,714 0.40p Ordinary
 13:26:57 - 01-Apr-26
Sell* 16,175 0.30p Ordinary
 11:37:40 - 01-Apr-26
Buy* 500,000 0.341p Ordinary
 10:57:05 - 01-Apr-26
Buy* 500,000 0.35p Ordinary
 10:49:38 - 01-Apr-26
Buy* 500,000 0.339p Ordinary
 10:49:08 - 01-Apr-26
Sell* 100,000 0.26p Ordinary
 09:40:21 - 31-Mar-26
Buy* 571 0.35p Ordinary
 09:32:12 - 30-Mar-26
Buy* 400 0.35p Ordinary
 08:43:04 - 30-Mar-26
Buy* 17,143 0.35p Ordinary
 08:31:38 - 27-Mar-26
Sell* 200 0.2515p Ordinary
 16:28:52 - 26-Mar-26
Buy* 714 0.35p Ordinary
 16:08:02 - 25-Mar-26
Sell* 635 0.2515p Ordinary
 15:52:15 - 25-Mar-26
Buy* 38,571 0.40p Ordinary
 14:49:56 - 25-Mar-26
Sell* 275 0.2515p Ordinary
 14:49:07 - 25-Mar-26
Sell* 29 0.2515p Ordinary
 14:45:21 - 25-Mar-26
Buy* 571 0.35p Ordinary
 14:06:45 - 25-Mar-26
Sell* 731 0.2515p Ordinary
 16:12:17 - 24-Mar-26
Buy* 571 0.35p Ordinary
 09:32:03 - 23-Mar-26
Buy* 1,428 0.35p Ordinary
 08:43:14 - 23-Mar-26
Buy* 100,000 0.339p Ordinary
 14:42:07 - 20-Mar-26
Buy* 237 0.35p Ordinary
 15:31:08 - 19-Mar-26
Sell* 28,266 0.2515p Ordinary
 09:54:14 - 19-Mar-26
Buy* 88 0.35p Ordinary
 08:33:07 - 19-Mar-26
Buy* 35,565 0.40p Ordinary
 16:28:11 - 18-Mar-26
Sell* 28 0.258p Ordinary
 16:26:03 - 18-Mar-26
Sell* 1,561 0.2515p Ordinary
 14:44:08 - 18-Mar-26
Buy* 142 0.35p Ordinary
 14:13:20 - 18-Mar-26
Sell* 250,000 0.25p Ordinary
 14:12:05 - 18-Mar-26
Buy* 6,756 0.37p Ordinary
 12:48:02 - 18-Mar-26
Sell* 5,000 0.2545p Ordinary
 12:23:14 - 18-Mar-26
Sell* 66,656 0.25p Ordinary
 12:19:27 - 18-Mar-26
Buy* 70,270 0.40p Ordinary
 12:18:49 - 18-Mar-26
Sell* 70,270 0.25p Ordinary
 10:16:07 - 18-Mar-26
Buy* 70,270 0.40p Ordinary
 10:15:02 - 18-Mar-26
Sell* 70,270 0.25p Ordinary
 10:14:48 - 18-Mar-26
Buy* 70,270 0.40p Ordinary
 10:14:33 - 18-Mar-26
Sell* 28 0.258p Ordinary
 10:01:33 - 18-Mar-26
Sell* 100,000 0.258p Ordinary
 08:23:04 - 18-Mar-26
Buy* 72 0.37p Ordinary
 15:04:43 - 17-Mar-26
Buy* 540 0.37p Ordinary
 14:59:46 - 17-Mar-26
Sell* 46,285 0.25p Ordinary
 14:35:36 - 17-Mar-26
Buy* 175 0.37p Ordinary
 09:28:48 - 17-Mar-26
Buy* 178 0.37p Ordinary
 09:12:56 - 17-Mar-26
Sell* 160 0.258p Ordinary
 08:09:44 - 17-Mar-26
Sell* 70,270 0.25p Ordinary
 08:06:15 - 17-Mar-26
Buy* 28,322 0.339p Ordinary
 13:47:04 - 16-Mar-26
Buy* 540 0.37p Ordinary
 09:32:05 - 16-Mar-26
Buy* 3,243 0.37p Ordinary
 08:36:07 - 16-Mar-26
Buy* 121,767 0.34p Ordinary
 15:42:06 - 13-Mar-26
Buy* 51,428 0.40p Ordinary
 15:38:28 - 13-Mar-26
Sell* 25,372 0.25p Ordinary
 11:52:09 - 13-Mar-26
Buy* 46,285 0.40p Ordinary
 11:28:36 - 13-Mar-26
Buy* 25,714 0.40p Ordinary
 11:06:13 - 13-Mar-26
Sell* 185 0.25p Ordinary
 10:16:48 - 13-Mar-26
Buy* 294 0.34p Ordinary
 08:32:10 - 13-Mar-26
Buy* 145,591 0.34p Ordinary
 08:27:17 - 13-Mar-26
Sell* 60,000 0.25p Ordinary
 08:25:03 - 13-Mar-26
Buy* 60,000 0.40p Ordinary
 08:19:37 - 13-Mar-26
Buy* 70,270 0.40p Ordinary
 08:14:55 - 13-Mar-26
Buy* 700,000 0.3044p Ordinary
 15:57:25 - 12-Mar-26
Buy* 177 0.31p Ordinary
 14:14:14 - 12-Mar-26
Buy* 300,000 0.3087p Ordinary
 11:20:15 - 12-Mar-26
Buy* 645 0.31p Ordinary
 10:12:08 - 12-Mar-26
Buy* 580 0.31p Ordinary
 15:44:33 - 11-Mar-26
Buy* 225 0.31p Ordinary
 15:33:12 - 11-Mar-26
Buy* 312 0.31p Ordinary
 15:26:12 - 11-Mar-26
Buy* 193 0.31p Ordinary
 15:22:22 - 11-Mar-26
Buy* 177 0.31p Ordinary
 14:59:14 - 11-Mar-26
Sell* 268,533 0.30p Ordinary
 13:19:15 - 11-Mar-26
Buy* 1,497 0.35p SI Trade
 16:24:56 - 10-Mar-26
Sell* 1,428 0.30p SI Trade
 16:24:56 - 10-Mar-26
Buy* 2,469 0.35p SI Trade
 16:24:56 - 10-Mar-26
Buy* 1,620 0.35p SI Trade
 16:24:56 - 10-Mar-26
Buy* 22,227 0.35p Ordinary
 09:54:54 - 10-Mar-26
Sell* 170 0.30p Ordinary
 08:32:12 - 10-Mar-26
Sell* 3,827,494 0.314p Ordinary
 12:03:11 - 09-Mar-26
Sell* 3,827,494 0.313p Ordinary
 12:02:57 - 09-Mar-26
Sell* 2,857 0.30p SI Trade
 09:52:28 - 09-Mar-26
Sell* 704 0.30p SI Trade
 09:52:28 - 09-Mar-26
Sell* 28 0.30p SI Trade
 09:52:28 - 09-Mar-26
Buy* 857 0.35p SI Trade
 09:52:28 - 09-Mar-26
Buy* 445 0.35p SI Trade
 09:52:28 - 09-Mar-26
Sell* 142 0.30p SI Trade
 09:52:28 - 09-Mar-26
Buy* 588 0.34p Ordinary
 09:07:59 - 09-Mar-26
Sell* 36,617 0.30p Ordinary
 15:18:42 - 06-Mar-26
Buy* 285 0.35p SI Trade
 09:01:02 - 06-Mar-26
Sell* 14,285 0.30p SI Trade
 09:01:02 - 06-Mar-26
Buy* 297 0.34p Ordinary
 16:29:55 - 05-Mar-26
Buy* 691 0.34p Ordinary
 13:28:32 - 05-Mar-26
Buy* 285 0.35p SI Trade
 08:56:24 - 05-Mar-26
Buy* 1,673 0.34p Ordinary
 16:24:54 - 04-Mar-26
Buy* 294 0.34p Ordinary
 16:03:26 - 04-Mar-26
Buy* 147,179 0.335p Ordinary
 14:26:26 - 04-Mar-26
Buy* 588 0.34p Ordinary
 14:03:27 - 04-Mar-26
Sell* 1,060 0.30p Ordinary
 13:54:04 - 04-Mar-26
Buy* 29 0.34p Ordinary
 12:34:44 - 04-Mar-26
Sell* 250 0.30p SI Trade
 11:13:00 - 04-Mar-26
Sell* 488 0.30p SI Trade
 11:13:00 - 04-Mar-26
Sell* 200 0.30p SI Trade
 11:13:00 - 04-Mar-26
Sell* 825 0.30p SI Trade
 11:13:00 - 04-Mar-26
Buy* 7,571 0.35p SI Trade
 11:13:00 - 04-Mar-26
Sell* 713 0.30p SI Trade
 11:13:00 - 04-Mar-26
Unknown* 0 0.30p SI Trade
 11:13:00 - 04-Mar-26
Sell* 833 0.30p SI Trade
 11:13:00 - 04-Mar-26
Sell* 167 0.30p SI Trade
 11:13:00 - 04-Mar-26
Sell* 4,142 0.30p SI Trade
 11:13:00 - 04-Mar-26
Sell* 249 0.30p SI Trade
 11:13:00 - 04-Mar-26
Buy* 1,208 0.35p SI Trade
 11:13:00 - 04-Mar-26
Sell* 41,666 0.35p Ordinary
 11:12:51 - 04-Mar-26
Buy* 263 0.38p Ordinary
 08:36:06 - 04-Mar-26
Buy* 7,894 0.38p Ordinary
 08:30:27 - 03-Mar-26
Buy* 59,625 0.40p Ordinary
 10:56:51 - 02-Mar-26
Sell* 70,270 0.35p Ordinary
 09:49:18 - 02-Mar-26
Buy* 789 0.38p Ordinary
 09:39:45 - 02-Mar-26
Buy* 2,631 0.38p Ordinary
 09:33:12 - 02-Mar-26
Buy* 526 0.38p Ordinary
 09:27:13 - 02-Mar-26
Sell* 64,105 0.35p Ordinary
 08:27:10 - 02-Mar-26
Buy* 526 0.38p Ordinary
 15:03:32 - 27-Feb-26
Sell* 9,082 0.35p Ordinary
 13:16:17 - 27-Feb-26
Buy* 263 0.38p Ordinary
 12:58:18 - 27-Feb-26
Buy* 263 0.38p Ordinary
 12:57:03 - 27-Feb-26
Sell* 1,000 0.35p Ordinary
 12:28:48 - 27-Feb-26
Buy* 582 0.40p SI Trade
 11:20:37 - 27-Feb-26
Buy* 345 0.40p SI Trade
 11:20:37 - 27-Feb-26
Buy* 15,840 0.3788p Ordinary
 08:35:56 - 27-Feb-26
Sell* 10,757 0.35p Ordinary
 08:04:10 - 27-Feb-26
Buy* 50,000 0.38p Ordinary
 15:56:14 - 26-Feb-26
Buy* 657 0.38p Ordinary
 14:36:37 - 26-Feb-26
Buy* 526 0.38p Ordinary
 14:10:47 - 26-Feb-26
Sell* 34,426 0.35p Ordinary
 13:34:36 - 26-Feb-26
Buy* 77,086 0.3788p Ordinary
 12:26:31 - 26-Feb-26
Buy* 263 0.38p Ordinary
 11:53:06 - 26-Feb-26
Buy* 263 0.38p Ordinary
 11:52:03 - 26-Feb-26
Sell* 1,428 0.35p SI Trade
 11:32:44 - 26-Feb-26
Buy* 1,247 0.40p SI Trade
 11:32:44 - 26-Feb-26
Sell* 1,999 0.35p SI Trade
 11:32:44 - 26-Feb-26
Buy* 955 0.38p Ordinary
 11:32:41 - 26-Feb-26
Buy* 1,315 0.38p Ordinary
 11:08:55 - 26-Feb-26
Buy* 1,315 0.38p Ordinary
 11:05:49 - 26-Feb-26
Buy* 1,052 0.38p Ordinary
 11:03:27 - 26-Feb-26
Buy* 526 0.38p Ordinary
 08:35:05 - 26-Feb-26
Buy* 550 0.38p Ordinary
 16:16:49 - 25-Feb-26
Buy* 431 0.38p Ordinary
 15:42:56 - 25-Feb-26
Buy* 305 0.38p Ordinary
 14:52:49 - 25-Feb-26
Buy* 1,315 0.38p Ordinary
 14:10:17 - 25-Feb-26
Buy* 1,315 0.38p Ordinary
 11:07:57 - 25-Feb-26
Buy* 263 0.38p Ordinary
 10:54:39 - 25-Feb-26
Sell* 166 0.35p SI Trade
 10:28:54 - 25-Feb-26
Sell* 14,285 0.35p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1,756 0.35p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1,999 0.40p SI Trade
 10:28:54 - 25-Feb-26
Sell* 285 0.35p SI Trade
 10:28:54 - 25-Feb-26
Sell* 697 0.35p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 0.35p SI Trade
 10:28:54 - 25-Feb-26
Sell* 300 0.35p SI Trade
 10:28:54 - 25-Feb-26
Buy* 6,250 0.40p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1,427 0.35p SI Trade
 10:28:54 - 25-Feb-26
Buy* 526 0.38p Ordinary
 08:35:06 - 25-Feb-26
Sell* 72 0.35p Ordinary
 16:27:50 - 24-Feb-26
Buy* 1,155 0.38p Ordinary
 16:23:48 - 24-Feb-26
Buy* 31,414 0.3788p Ordinary
 08:13:35 - 24-Feb-26
Buy* 25,714 0.40p Ordinary
 14:33:41 - 23-Feb-26
Sell* 96,153 0.35p Ordinary
 13:28:30 - 23-Feb-26
Sell* 49,950 0.35p Ordinary
 11:24:50 - 23-Feb-26
Sell* 49,950 0.32p Uncrossing Trade
 11:10:46 - 23-Feb-26
Buy* 526 0.38p Ordinary
 10:50:32 - 23-Feb-26
Buy* 38,571 0.40p Ordinary
 09:50:42 - 23-Feb-26
Buy* 126,275 0.392p Ordinary
 09:48:22 - 23-Feb-26
Buy* 131,299 0.377p Ordinary
 09:38:49 - 23-Feb-26
Buy* 348 0.385p Ordinary
 08:41:06 - 23-Feb-26
Buy* 6,503 0.385p Ordinary
 16:17:15 - 20-Feb-26
Buy* 259 0.385p Ordinary
 16:01:16 - 20-Feb-26
Buy* 6,493 0.385p Ordinary
 11:04:36 - 20-Feb-26
Buy* 51,711 0.3485p Ordinary
 10:23:02 - 20-Feb-26
Buy* 90,000 0.35p Ordinary
 16:33:56 - 19-Feb-26
Buy* 10,000 0.3485p Ordinary
 16:26:31 - 19-Feb-26
Sell* 66,284 0.30p Ordinary
 14:36:38 - 19-Feb-26
Buy* 20,571 0.35p Ordinary
 14:36:25 - 19-Feb-26
Sell* 1,850 0.30p Ordinary
 10:38:41 - 19-Feb-26
Buy* 856 0.35p SI Trade
 14:36:10 - 18-Feb-26
Buy* 285 0.35p SI Trade
 14:36:10 - 18-Feb-26
Buy* 509 0.3925p Ordinary
 11:16:26 - 18-Feb-26
Sell* 599 0.35p SI Trade
 14:45:20 - 17-Feb-26
Unknown* -401 0.35p Ordinary
Correction
 14:44:51 - 17-Feb-26
Sell* 401 0.35p Ordinary
 14:44:51 - 17-Feb-26
Sell* 401,000 0.35p Ordinary
 14:44:51 - 17-Feb-26
Sell* 10,000 0.35p SI Trade
 12:32:20 - 17-Feb-26
Sell* 201 0.35p SI Trade
 12:32:20 - 17-Feb-26
Buy* 4,000 0.40p SI Trade
 12:32:20 - 17-Feb-26
Sell* 500 0.35p SI Trade
 12:32:20 - 17-Feb-26
Buy* 920 0.40p SI Trade
 12:32:20 - 17-Feb-26
Buy* 250 0.40p SI Trade
 12:32:20 - 17-Feb-26
Sell* 3,613 0.35p SI Trade
 12:32:20 - 17-Feb-26
Buy* 500 0.3999p Ordinary
 09:32:12 - 16-Feb-26
FTSE 100 Latest
Value10,364.79
Change188.34