| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,571 | 1.40p | Ordinary |
16:03:17 - 18-Jul-25 |
| Sell* | 27,428 | 1.40p | Ordinary |
13:31:27 - 18-Jul-25 |
| Buy* | 100,000 | 1.455p | Ordinary |
11:36:00 - 18-Jul-25 |
| Sell* | 66 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 384 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 173 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 503 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,470 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 105 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 153 | 1.40p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,333 | 1.40p | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 36,979 | 1.455p | Ordinary |
08:30:42 - 18-Jul-25 |
| Buy* | 87 | 1.49p | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 47,774 | 1.411p | Ordinary |
08:12:08 - 18-Jul-25 |
| Sell* | 120,904 | 1.411p | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 60,000 | 1.46p | Ordinary |
16:18:38 - 16-Jul-25 |
| Buy* | 172,138 | 1.45p | Ordinary |
14:53:33 - 16-Jul-25 |
| Sell* | 1,724 | 1.35p | Ordinary |
12:37:27 - 16-Jul-25 |
| Buy* | 1,654 | 1.45p | Ordinary |
12:34:52 - 16-Jul-25 |
| Sell* | 1,966 | 1.35p | SI Trade |
11:49:21 - 16-Jul-25 |
| Sell* | 50,000 | 1.35p | Ordinary |
11:27:01 - 16-Jul-25 |
| Buy* | 20,000 | 1.46p | Suspected BUY Trade |
09:00:24 - 16-Jul-25 |
| Sell* | 90 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 4 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 350 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 100 | 1.50p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 90 | 1.50p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 66 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 110 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 105 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |
| Sell* | 1,666 | 1.35p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 6,621 | 1.45p | Ordinary |
08:33:50 - 16-Jul-25 |
| Buy* | 1,724 | 1.45p | Ordinary |
14:54:57 - 15-Jul-25 |
| Buy* | 48,885 | 1.45p | Ordinary |
14:32:42 - 15-Jul-25 |
| Sell* | 20,000 | 1.35p | Ordinary |
14:08:04 - 15-Jul-25 |
| Buy* | 40,000 | 1.46p | Suspected BUY Trade |
14:00:22 - 15-Jul-25 |
| Sell* | 110,000 | 1.35p | Ordinary |
09:32:24 - 15-Jul-25 |
| Buy* | 114 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 1,466 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 110 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 266 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 260 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 250 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 933 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 3,333 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 503 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 153 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 250 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 333 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 497 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 333 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 620 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
09:04:43 - 15-Jul-25 |
| Buy* | 50,000 | 1.46p | Suspected BUY Trade |
09:00:28 - 15-Jul-25 |
| Buy* | 34,345 | 1.4442p | Ordinary |
08:51:50 - 15-Jul-25 |
| Buy* | 100 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Sell* | 473 | 1.30p | SI Trade |
08:33:08 - 15-Jul-25 |
| Sell* | 6,000 | 1.30p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 61 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 65 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 72 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 354 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 1,379 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 250 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 500 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 2,500 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 100 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 200 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 2,666 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 2,000 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 300 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 350 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 333 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 127 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 1,666 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
08:33:08 - 15-Jul-25 |
| Buy* | 26,000 | 1.47p | Ordinary |
08:32:57 - 15-Jul-25 |
| Unknown* | 26,000 | 1.47p | OTC Trade |
08:32:57 - 15-Jul-25 |
| Sell* | 1,000 | 1.30p | Ordinary |
08:22:44 - 15-Jul-25 |
| Sell* | 6,000 | 1.30p | Ordinary |
16:00:16 - 14-Jul-25 |
| Sell* | 150,000 | 1.30p | Ordinary |
15:53:02 - 14-Jul-25 |
| Sell* | 62,065 | 1.308p | Ordinary |
15:31:34 - 14-Jul-25 |
| Buy* | 20,000 | 1.47p | Ordinary |
14:29:45 - 14-Jul-25 |
| Sell* | 40,775 | 1.306p | Ordinary |
13:52:57 - 14-Jul-25 |
| Buy* | 10,000 | 1.48p | Ordinary |
12:01:24 - 14-Jul-25 |
| Buy* | 19,282 | 1.70p | Suspected BUY Trade |
11:00:15 - 14-Jul-25 |
| Buy* | 20,000 | 1.50p | Ordinary |
10:50:00 - 14-Jul-25 |
| Unknown* | 20,000 | 1.50p | OTC Trade |
10:50:00 - 14-Jul-25 |
| Buy* | 3,109 | 1.48p | Ordinary |
09:37:16 - 14-Jul-25 |
| Buy* | 900 | 1.50p | Ordinary |
09:06:38 - 14-Jul-25 |
| Buy* | 48,076 | 1.30p | Ordinary |
08:39:29 - 14-Jul-25 |
| Buy* | 33,064 | 1.25p | Ordinary |
08:31:54 - 14-Jul-25 |
| Sell* | 86,335 | 1.21p | Negotiated Trade |
08:24:44 - 14-Jul-25 |
| Sell* | 32,000 | 1.30p | Ordinary |
08:24:27 - 14-Jul-25 |
| Sell* | 89,529 | 1.30p | Ordinary |
08:24:24 - 14-Jul-25 |
| Sell* | 92,000 | 1.42p | Ordinary |
08:23:45 - 14-Jul-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
08:19:37 - 14-Jul-25 |
| Sell* | 33,064 | 1.50p | Ordinary |
08:19:29 - 14-Jul-25 |
| Sell* | 389,067 | 1.36p | Ordinary |
08:18:56 - 14-Jul-25 |
| Buy* | 17,940 | 1.65p | Ordinary |
08:16:44 - 14-Jul-25 |
| Buy* | 166 | 1.80p | SI Trade |
08:15:06 - 14-Jul-25 |
| Sell* | 600 | 1.50p | SI Trade |
08:15:06 - 14-Jul-25 |
| Buy* | 277 | 1.80p | SI Trade |
08:15:06 - 14-Jul-25 |
| Buy* | 155 | 1.80p | SI Trade |
08:15:06 - 14-Jul-25 |
| Sell* | 90,000 | 1.60p | Ordinary |
08:14:52 - 14-Jul-25 |
| Unknown* | 6,500 | 1.70p | Ordinary |
08:03:47 - 14-Jul-25 |
| Unknown* | 885 | 1.70p | Ordinary |
08:03:02 - 14-Jul-25 |
| Buy* | 1,000 | 1.78p | Ordinary |
08:02:01 - 14-Jul-25 |
| Buy* | 30 | 1.70p | Ordinary |
08:00:29 - 14-Jul-25 |
| Buy* | 65 | 1.70p | Ordinary |
08:00:29 - 14-Jul-25 |
| Buy* | 97 | 1.70p | Ordinary |
08:00:28 - 14-Jul-25 |
| Buy* | 23,414 | 1.70p | Ordinary |
08:00:26 - 14-Jul-25 |
| Buy* | 35,000 | 1.80p | Suspected BUY Trade |
08:00:24 - 14-Jul-25 |
| Sell* | 30,462 | 1.50p | Ordinary |
16:12:24 - 11-Jul-25 |
| Buy* | 40,775 | 1.756p | Ordinary |
16:04:57 - 11-Jul-25 |
| Sell* | 200,000 | 1.575p | Ordinary |
16:04:56 - 11-Jul-25 |
| Sell* | 300,000 | 1.60p | Ordinary |
16:04:29 - 11-Jul-25 |
| Buy* | 50,000 | 1.777p | Ordinary |
16:01:59 - 11-Jul-25 |
| Buy* | 55,939 | 1.777p | Ordinary |
16:01:58 - 11-Jul-25 |
| Buy* | 168,678 | 1.775p | Ordinary |
16:01:26 - 11-Jul-25 |
| Buy* | 41,533 | 1.777p | Ordinary |
16:00:31 - 11-Jul-25 |
| Sell* | 360,000 | 1.53p | Ordinary |
16:00:11 - 11-Jul-25 |
| Buy* | 1,722 | 1.80p | Ordinary |
15:59:03 - 11-Jul-25 |
| Buy* | 10 | 1.70p | SI Trade |
15:55:21 - 11-Jul-25 |
| Buy* | 1,470 | 1.70p | SI Trade |
15:55:21 - 11-Jul-25 |
| Buy* | 227,928 | 1.69p | Ordinary |
15:54:01 - 11-Jul-25 |
| Sell* | 590 | 1.50p | SI Trade |
15:53:48 - 11-Jul-25 |
| Sell* | 890 | 1.50p | SI Trade |
15:53:48 - 11-Jul-25 |
| Buy* | 58,935 | 1.69p | Ordinary |
15:52:56 - 11-Jul-25 |
| Unknown* | 1,050,000 | 1.40p | Negotiated Trade |
15:52:52 - 11-Jul-25 |
| Unknown* | 1,050,000 | 1.40p | Negotiated Trade |
15:52:52 - 11-Jul-25 |
| Unknown* | -1,050,000 | 1.40p | Correction Negotiated Trade |
15:52:52 - 11-Jul-25 |
| Buy* | 50,000 | 1.69p | Ordinary |
15:52:51 - 11-Jul-25 |
| Buy* | 29,942 | 1.69p | Ordinary |
15:52:33 - 11-Jul-25 |
| Buy* | 90 | 1.70p | SI Trade |
15:51:12 - 11-Jul-25 |
| Sell* | 90 | 1.40p | SI Trade |
15:51:12 - 11-Jul-25 |
| Buy* | 40,000 | 1.695p | Ordinary |
15:51:05 - 11-Jul-25 |
| Buy* | 43,117 | 1.70p | Ordinary |
15:48:33 - 11-Jul-25 |
| Buy* | 69,333 | 1.65p | Ordinary |
15:47:37 - 11-Jul-25 |
| Buy* | 86,335 | 1.6378p | Suspected BUY Trade |
15:47:01 - 11-Jul-25 |
| Buy* | 66,577 | 1.49p | Ordinary |
15:45:42 - 11-Jul-25 |
| Buy* | 119,466 | 1.50p | Ordinary |
15:44:08 - 11-Jul-25 |
| Buy* | 123,366 | 1.50p | Ordinary |
15:22:54 - 11-Jul-25 |
| Buy* | 473 | 1.50p | SI Trade |
15:21:43 - 11-Jul-25 |
| Buy* | 98 | 1.50p | SI Trade |
15:21:43 - 11-Jul-25 |
| Sell* | 74 | 1.20p | SI Trade |
15:21:43 - 11-Jul-25 |
| Buy* | 90 | 1.50p | SI Trade |
15:21:43 - 11-Jul-25 |
| Buy* | 71,143 | 1.40p | Ordinary |
15:17:46 - 11-Jul-25 |
| Unknown* | 1,850,000 | 1.20p | Negotiated Trade |
15:16:13 - 11-Jul-25 |
| Buy* | 183,530 | 1.36p | Ordinary |
15:16:09 - 11-Jul-25 |
| Buy* | 179,529 | 1.38p | Ordinary |
15:08:57 - 11-Jul-25 |
| Buy* | 37,845 | 1.39p | Ordinary |
15:07:26 - 11-Jul-25 |
| Buy* | 74 | 1.35p | SI Trade |
15:06:01 - 11-Jul-25 |
| Unknown* | 150,000 | 1.25p | Ordinary |
14:59:44 - 11-Jul-25 |
| Unknown* | 250,000 | 1.25p | Ordinary |
14:59:27 - 11-Jul-25 |
| Buy* | 30,462 | 1.30p | Ordinary |
14:59:24 - 11-Jul-25 |
| Buy* | 96,000 | 1.25p | Ordinary |
14:56:44 - 11-Jul-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
14:56:13 - 11-Jul-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
14:56:11 - 11-Jul-25 |
| Unknown* | -25,000 | 1.20p | Ordinary Correction |
14:56:11 - 11-Jul-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
14:56:11 - 11-Jul-25 |
| Buy* | 250,000 | 1.225p | Ordinary |
14:43:10 - 11-Jul-25 |
| Buy* | 86 | 1.15p | SI Trade |
14:21:11 - 11-Jul-25 |
| Buy* | 40,000 | 1.15p | Ordinary |
13:56:00 - 11-Jul-25 |
| Sell* | 9,500 | 1.081p | Ordinary |
13:41:51 - 11-Jul-25 |
| Buy* | 8,349 | 1.15p | Ordinary |
13:32:11 - 11-Jul-25 |
| Buy* | 15,134 | 1.15p | Ordinary |
13:25:17 - 11-Jul-25 |
| Buy* | 250,000 | 1.14p | Ordinary |
12:17:57 - 11-Jul-25 |
| Buy* | 13,044 | 1.15p | Ordinary |
12:14:58 - 11-Jul-25 |
| Buy* | 2,869 | 1.15p | Ordinary |
11:53:26 - 11-Jul-25 |
| Buy* | 6,000 | 1.15p | Ordinary |
11:31:21 - 11-Jul-25 |
| Buy* | 2,174 | 1.1498p | Ordinary |
11:23:53 - 11-Jul-25 |
| Buy* | 44,591 | 1.10p | Ordinary |
11:15:19 - 11-Jul-25 |
| Buy* | 540 | 1.10p | SI Trade |
10:48:02 - 11-Jul-25 |
| Buy* | 263 | 1.10p | SI Trade |
10:48:02 - 11-Jul-25 |
| Sell* | 1,553 | 0.95p | SI Trade |
08:44:24 - 11-Jul-25 |
| Buy* | 48,000 | 1.00p | Ordinary |
08:44:18 - 11-Jul-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
08:25:15 - 11-Jul-25 |
| Unknown* | 50,000 | 1.00p | OTC Trade |
15:53:56 - 09-Jul-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
15:53:56 - 09-Jul-25 |