Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 1.48p Ordinary
10:20:30 - 29-Jul-25
Buy* 133 1.50p SI Trade
08:40:11 - 29-Jul-25
Buy* 25,000 1.49p Ordinary
08:38:35 - 29-Jul-25
Sell* 2,666 1.45p SI Trade
08:05:05 - 29-Jul-25
Sell* 20,000 1.45p Ordinary
16:15:05 - 28-Jul-25
Unknown* 500,000 1.45p Ordinary
16:08:27 - 28-Jul-25
Buy* 86 1.4995p Ordinary
12:27:40 - 28-Jul-25
Buy* 133 1.50p SI Trade
12:21:04 - 28-Jul-25
Sell* 5,000 1.45p SI Trade
12:21:04 - 28-Jul-25
Sell* 2,500 1.45p SI Trade
12:21:04 - 28-Jul-25
Buy* 210 1.50p SI Trade
12:21:04 - 28-Jul-25
Sell* 68 1.45p SI Trade
12:21:04 - 28-Jul-25
Sell* 666 1.45p SI Trade
12:21:04 - 28-Jul-25
Sell* 133 1.45p SI Trade
12:21:04 - 28-Jul-25
Sell* 114 1.45p SI Trade
12:21:04 - 28-Jul-25
Sell* 66 1.45p SI Trade
12:21:04 - 28-Jul-25
Buy* 16,511 1.49p Ordinary
12:20:47 - 28-Jul-25
Buy* 40,106 1.496p Ordinary
08:27:56 - 28-Jul-25
Buy* 26 1.4999p Ordinary
15:24:48 - 25-Jul-25
Sell* 58,935 1.40p Ordinary
12:58:16 - 25-Jul-25
Buy* 146 1.4999p Ordinary
11:25:53 - 25-Jul-25
Buy* 3,405 1.496p Ordinary
11:01:55 - 25-Jul-25
Buy* 3,369 1.484p Ordinary
08:36:10 - 25-Jul-25
Sell* 14,712 1.42p Ordinary
13:56:03 - 24-Jul-25
Sell* 1,569 1.42p Ordinary
10:28:08 - 24-Jul-25
Buy* 103 1.45p SI Trade
08:00:40 - 24-Jul-25
Buy* 5,740 1.4188p Ordinary
08:00:17 - 24-Jul-25
Sell* 23 1.361p Ordinary
10:49:46 - 23-Jul-25
Buy* 3,521 1.42p Ordinary
09:16:24 - 23-Jul-25
Buy* 101 1.45p SI Trade
08:21:09 - 23-Jul-25
Buy* 70,000 1.42p Ordinary
16:09:22 - 22-Jul-25
Buy* 80 1.35p SI Trade
15:24:31 - 22-Jul-25
Buy* 10,000 1.35p SI Trade
15:24:31 - 22-Jul-25
Sell* 277 1.35p SI Trade
15:07:11 - 22-Jul-25
Sell* 4,497 1.35p SI Trade
15:07:11 - 22-Jul-25
Sell* 29,440 1.35p Ordinary
14:57:17 - 22-Jul-25
Unknown* 1,000,000 1.361p Negotiated Trade
13:50:36 - 22-Jul-25
Buy* 35,560 1.388p Ordinary
11:49:02 - 22-Jul-25
Sell* 2,369 1.35p Ordinary
15:21:44 - 21-Jul-25
Buy* 150 1.45p SI Trade
15:01:20 - 21-Jul-25
Sell* 2,000 1.35p SI Trade
15:01:20 - 21-Jul-25
Sell* 100 1.35p SI Trade
12:53:36 - 21-Jul-25
Buy* 4,000 1.50p SI Trade
12:53:36 - 21-Jul-25
Sell* 100,000 1.40p Ordinary
12:53:33 - 21-Jul-25
Sell* 1,500 1.40p SI Trade
10:12:50 - 21-Jul-25
Buy* 73 1.50p SI Trade
10:12:50 - 21-Jul-25
Buy* 66 1.50p SI Trade
10:12:50 - 21-Jul-25
Sell* 230 1.40p SI Trade
10:12:50 - 21-Jul-25
Sell* 66 1.40p SI Trade
10:12:50 - 21-Jul-25
Sell* 6,000 1.40p SI Trade
10:12:50 - 21-Jul-25
Sell* 133 1.40p SI Trade
10:12:50 - 21-Jul-25
Buy* 479 1.46p Ordinary
09:32:56 - 21-Jul-25
Sell* 24,571 1.40p Ordinary
16:03:17 - 18-Jul-25
Sell* 27,428 1.40p Ordinary
13:31:27 - 18-Jul-25
Buy* 100,000 1.455p Ordinary
11:36:00 - 18-Jul-25
Sell* 66 1.40p SI Trade
11:26:03 - 18-Jul-25
Sell* 384 1.40p SI Trade
11:26:03 - 18-Jul-25
Buy* 66 1.50p SI Trade
11:26:03 - 18-Jul-25
Sell* 173 1.40p SI Trade
11:26:03 - 18-Jul-25
Sell* 503 1.40p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,470 1.40p SI Trade
11:26:03 - 18-Jul-25
Sell* 105 1.40p SI Trade
11:26:03 - 18-Jul-25
Sell* 153 1.40p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,333 1.40p Ordinary
08:44:28 - 18-Jul-25
Buy* 36,979 1.455p Ordinary
08:30:42 - 18-Jul-25
Buy* 87 1.49p Ordinary
08:20:46 - 18-Jul-25
Sell* 47,774 1.411p Ordinary
08:12:08 - 18-Jul-25
Sell* 120,904 1.411p Ordinary
08:11:57 - 18-Jul-25
Buy* 60,000 1.46p Ordinary
16:18:38 - 16-Jul-25
Buy* 172,138 1.45p Ordinary
14:53:33 - 16-Jul-25
Sell* 1,724 1.35p Ordinary
12:37:27 - 16-Jul-25
Buy* 1,654 1.45p Ordinary
12:34:52 - 16-Jul-25
Sell* 1,966 1.35p SI Trade
11:49:21 - 16-Jul-25
Sell* 50,000 1.35p Ordinary
11:27:01 - 16-Jul-25
Buy* 20,000 1.46p Suspected BUY Trade
09:00:24 - 16-Jul-25
Sell* 90 1.35p SI Trade
08:41:38 - 16-Jul-25
Sell* 4 1.35p SI Trade
08:41:38 - 16-Jul-25
Sell* 350 1.35p SI Trade
08:41:38 - 16-Jul-25
Buy* 100 1.50p SI Trade
08:41:38 - 16-Jul-25
Buy* 90 1.50p SI Trade
08:41:38 - 16-Jul-25
Sell* 66 1.35p SI Trade
08:41:38 - 16-Jul-25
Sell* 110 1.35p SI Trade
08:41:38 - 16-Jul-25
Sell* 105 1.35p SI Trade
08:41:38 - 16-Jul-25
Sell* 1,666 1.35p SI Trade
08:41:38 - 16-Jul-25
Buy* 6,621 1.45p Ordinary
08:33:50 - 16-Jul-25
Buy* 1,724 1.45p Ordinary
14:54:57 - 15-Jul-25
Buy* 48,885 1.45p Ordinary
14:32:42 - 15-Jul-25
Sell* 20,000 1.35p Ordinary
14:08:04 - 15-Jul-25
Buy* 40,000 1.46p Suspected BUY Trade
14:00:22 - 15-Jul-25
Sell* 110,000 1.35p Ordinary
09:32:24 - 15-Jul-25
Buy* 114 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 1,466 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 110 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 666 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 266 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 260 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 250 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 66 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 933 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 3,333 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 133 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 503 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 666 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 133 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 153 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 250 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 333 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 666 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 133 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 66 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 133 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 497 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 333 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 620 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 666 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 133 1.50p SI Trade
09:04:43 - 15-Jul-25
Buy* 50,000 1.46p Suspected BUY Trade
09:00:28 - 15-Jul-25
Buy* 34,345 1.4442p Ordinary
08:51:50 - 15-Jul-25
Buy* 100 1.50p SI Trade
08:33:08 - 15-Jul-25
Sell* 473 1.30p SI Trade
08:33:08 - 15-Jul-25
Sell* 6,000 1.30p SI Trade
08:33:08 - 15-Jul-25
Buy* 66 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 61 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 65 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 72 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 354 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 1,379 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 250 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 500 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 2,500 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 100 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 66 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 66 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 1,333 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 133 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 200 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 66 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 2,666 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 2,000 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 300 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 66 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 350 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 333 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 127 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 66 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 1,666 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 66 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 6,666 1.50p SI Trade
08:33:08 - 15-Jul-25
Buy* 26,000 1.47p Ordinary
08:32:57 - 15-Jul-25
Unknown* 26,000 1.47p OTC Trade
08:32:57 - 15-Jul-25
Sell* 1,000 1.30p Ordinary
08:22:44 - 15-Jul-25
Sell* 6,000 1.30p Ordinary
16:00:16 - 14-Jul-25
Sell* 150,000 1.30p Ordinary
15:53:02 - 14-Jul-25
Sell* 62,065 1.308p Ordinary
15:31:34 - 14-Jul-25
Buy* 20,000 1.47p Ordinary
14:29:45 - 14-Jul-25
Sell* 40,775 1.306p Ordinary
13:52:57 - 14-Jul-25
Buy* 10,000 1.48p Ordinary
12:01:24 - 14-Jul-25
Buy* 19,282 1.70p Suspected BUY Trade
11:00:15 - 14-Jul-25
Buy* 20,000 1.50p Ordinary
10:50:00 - 14-Jul-25
Unknown* 20,000 1.50p OTC Trade
10:50:00 - 14-Jul-25
Buy* 3,109 1.48p Ordinary
09:37:16 - 14-Jul-25
Buy* 900 1.50p Ordinary
09:06:38 - 14-Jul-25
Buy* 48,076 1.30p Ordinary
08:39:29 - 14-Jul-25
Buy* 33,064 1.25p Ordinary
08:31:54 - 14-Jul-25
Sell* 86,335 1.21p Negotiated Trade
08:24:44 - 14-Jul-25
Sell* 32,000 1.30p Ordinary
08:24:27 - 14-Jul-25
Sell* 89,529 1.30p Ordinary
08:24:24 - 14-Jul-25
Sell* 92,000 1.42p Ordinary
08:23:45 - 14-Jul-25
Sell* 25,000 1.50p Ordinary
08:19:37 - 14-Jul-25
Sell* 33,064 1.50p Ordinary
08:19:29 - 14-Jul-25
Sell* 389,067 1.36p Ordinary
08:18:56 - 14-Jul-25
Buy* 17,940 1.65p Ordinary
08:16:44 - 14-Jul-25
Buy* 166 1.80p SI Trade
08:15:06 - 14-Jul-25
Sell* 600 1.50p SI Trade
08:15:06 - 14-Jul-25
Buy* 277 1.80p SI Trade
08:15:06 - 14-Jul-25
Buy* 155 1.80p SI Trade
08:15:06 - 14-Jul-25
Sell* 90,000 1.60p Ordinary
08:14:52 - 14-Jul-25
Unknown* 6,500 1.70p Ordinary
08:03:47 - 14-Jul-25
Unknown* 885 1.70p Ordinary
08:03:02 - 14-Jul-25
Buy* 1,000 1.78p Ordinary
08:02:01 - 14-Jul-25
Buy* 30 1.70p Ordinary
08:00:29 - 14-Jul-25
Buy* 65 1.70p Ordinary
08:00:29 - 14-Jul-25
Buy* 97 1.70p Ordinary
08:00:28 - 14-Jul-25
Buy* 23,414 1.70p Ordinary
08:00:26 - 14-Jul-25
Buy* 35,000 1.80p Suspected BUY Trade
08:00:24 - 14-Jul-25
Sell* 30,462 1.50p Ordinary
16:12:24 - 11-Jul-25
Buy* 40,775 1.756p Ordinary
16:04:57 - 11-Jul-25
Sell* 200,000 1.575p Ordinary
16:04:56 - 11-Jul-25
Sell* 300,000 1.60p Ordinary
16:04:29 - 11-Jul-25
Buy* 50,000 1.777p Ordinary
16:01:59 - 11-Jul-25
Buy* 55,939 1.777p Ordinary
16:01:58 - 11-Jul-25
Buy* 168,678 1.775p Ordinary
16:01:26 - 11-Jul-25
Buy* 41,533 1.777p Ordinary
16:00:31 - 11-Jul-25
Sell* 360,000 1.53p Ordinary
16:00:11 - 11-Jul-25
Buy* 1,722 1.80p Ordinary
15:59:03 - 11-Jul-25
Buy* 10 1.70p SI Trade
15:55:21 - 11-Jul-25
Buy* 1,470 1.70p SI Trade
15:55:21 - 11-Jul-25
Buy* 227,928 1.69p Ordinary
15:54:01 - 11-Jul-25
Sell* 590 1.50p SI Trade
15:53:48 - 11-Jul-25
Sell* 890 1.50p SI Trade
15:53:48 - 11-Jul-25
FTSE 100 Latest
Value9,136.32
Change54.88