Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 526 0.38p Ordinary
 15:03:32 - 27-Feb-26
Sell* 9,082 0.35p Ordinary
 13:16:17 - 27-Feb-26
Buy* 263 0.38p Ordinary
 12:58:18 - 27-Feb-26
Buy* 263 0.38p Ordinary
 12:57:03 - 27-Feb-26
Sell* 1,000 0.35p Ordinary
 12:28:48 - 27-Feb-26
Buy* 582 0.40p SI Trade
 11:20:37 - 27-Feb-26
Buy* 345 0.40p SI Trade
 11:20:37 - 27-Feb-26
Buy* 15,840 0.3788p Ordinary
 08:35:56 - 27-Feb-26
Sell* 10,757 0.35p Ordinary
 08:04:10 - 27-Feb-26
Buy* 50,000 0.38p Ordinary
 15:56:14 - 26-Feb-26
Buy* 657 0.38p Ordinary
 14:36:37 - 26-Feb-26
Buy* 526 0.38p Ordinary
 14:10:47 - 26-Feb-26
Sell* 34,426 0.35p Ordinary
 13:34:36 - 26-Feb-26
Buy* 77,086 0.3788p Ordinary
 12:26:31 - 26-Feb-26
Buy* 263 0.38p Ordinary
 11:53:06 - 26-Feb-26
Buy* 263 0.38p Ordinary
 11:52:03 - 26-Feb-26
Sell* 1,428 0.35p SI Trade
 11:32:44 - 26-Feb-26
Buy* 1,247 0.40p SI Trade
 11:32:44 - 26-Feb-26
Sell* 1,999 0.35p SI Trade
 11:32:44 - 26-Feb-26
Buy* 955 0.38p Ordinary
 11:32:41 - 26-Feb-26
Buy* 1,315 0.38p Ordinary
 11:08:55 - 26-Feb-26
Buy* 1,315 0.38p Ordinary
 11:05:49 - 26-Feb-26
Buy* 1,052 0.38p Ordinary
 11:03:27 - 26-Feb-26
Buy* 526 0.38p Ordinary
 08:35:05 - 26-Feb-26
Buy* 550 0.38p Ordinary
 16:16:49 - 25-Feb-26
Buy* 431 0.38p Ordinary
 15:42:56 - 25-Feb-26
Buy* 305 0.38p Ordinary
 14:52:49 - 25-Feb-26
Buy* 1,315 0.38p Ordinary
 14:10:17 - 25-Feb-26
Buy* 1,315 0.38p Ordinary
 11:07:57 - 25-Feb-26
Buy* 263 0.38p Ordinary
 10:54:39 - 25-Feb-26
Sell* 166 0.35p SI Trade
 10:28:54 - 25-Feb-26
Sell* 14,285 0.35p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1,756 0.35p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1,999 0.40p SI Trade
 10:28:54 - 25-Feb-26
Sell* 285 0.35p SI Trade
 10:28:54 - 25-Feb-26
Sell* 697 0.35p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 0.35p SI Trade
 10:28:54 - 25-Feb-26
Sell* 300 0.35p SI Trade
 10:28:54 - 25-Feb-26
Buy* 6,250 0.40p SI Trade
 10:28:54 - 25-Feb-26
Sell* 1,427 0.35p SI Trade
 10:28:54 - 25-Feb-26
Buy* 526 0.38p Ordinary
 08:35:06 - 25-Feb-26
Sell* 72 0.35p Ordinary
 16:27:50 - 24-Feb-26
Buy* 1,155 0.38p Ordinary
 16:23:48 - 24-Feb-26
Buy* 31,414 0.3788p Ordinary
 08:13:35 - 24-Feb-26
Buy* 25,714 0.40p Ordinary
 14:33:41 - 23-Feb-26
Sell* 96,153 0.35p Ordinary
 13:28:30 - 23-Feb-26
Sell* 49,950 0.35p Ordinary
 11:24:50 - 23-Feb-26
Sell* 49,950 0.32p Uncrossing Trade
 11:10:46 - 23-Feb-26
Buy* 526 0.38p Ordinary
 10:50:32 - 23-Feb-26
Buy* 38,571 0.40p Ordinary
 09:50:42 - 23-Feb-26
Buy* 126,275 0.392p Ordinary
 09:48:22 - 23-Feb-26
Buy* 131,299 0.377p Ordinary
 09:38:49 - 23-Feb-26
Buy* 348 0.385p Ordinary
 08:41:06 - 23-Feb-26
Buy* 6,503 0.385p Ordinary
 16:17:15 - 20-Feb-26
Buy* 259 0.385p Ordinary
 16:01:16 - 20-Feb-26
Buy* 6,493 0.385p Ordinary
 11:04:36 - 20-Feb-26
Buy* 51,711 0.3485p Ordinary
 10:23:02 - 20-Feb-26
Buy* 90,000 0.35p Ordinary
 16:33:56 - 19-Feb-26
Buy* 10,000 0.3485p Ordinary
 16:26:31 - 19-Feb-26
Sell* 66,284 0.30p Ordinary
 14:36:38 - 19-Feb-26
Buy* 20,571 0.35p Ordinary
 14:36:25 - 19-Feb-26
Sell* 1,850 0.30p Ordinary
 10:38:41 - 19-Feb-26
Buy* 856 0.35p SI Trade
 14:36:10 - 18-Feb-26
Buy* 285 0.35p SI Trade
 14:36:10 - 18-Feb-26
Buy* 509 0.3925p Ordinary
 11:16:26 - 18-Feb-26
Sell* 599 0.35p SI Trade
 14:45:20 - 17-Feb-26
Unknown* -401 0.35p Ordinary
Correction
 14:44:51 - 17-Feb-26
Sell* 401 0.35p Ordinary
 14:44:51 - 17-Feb-26
Sell* 401,000 0.35p Ordinary
 14:44:51 - 17-Feb-26
Sell* 10,000 0.35p SI Trade
 12:32:20 - 17-Feb-26
Sell* 201 0.35p SI Trade
 12:32:20 - 17-Feb-26
Buy* 4,000 0.40p SI Trade
 12:32:20 - 17-Feb-26
Sell* 500 0.35p SI Trade
 12:32:20 - 17-Feb-26
Buy* 920 0.40p SI Trade
 12:32:20 - 17-Feb-26
Buy* 250 0.40p SI Trade
 12:32:20 - 17-Feb-26
Sell* 3,613 0.35p SI Trade
 12:32:20 - 17-Feb-26
Buy* 500 0.3999p Ordinary
 09:32:12 - 16-Feb-26
Buy* 2,500 0.3999p Ordinary
 09:30:13 - 16-Feb-26
Buy* 8,886 0.40p Ordinary
 16:26:01 - 13-Feb-26
Buy* 1,079 0.40p SI Trade
 16:26:01 - 13-Feb-26
Buy* 10,000 0.40p SI Trade
 16:26:01 - 13-Feb-26
Unknown* 70,000 0.40p Ordinary
 14:32:48 - 13-Feb-26
Buy* 928 0.45p SI Trade
 13:42:53 - 13-Feb-26
Buy* 895 0.45p SI Trade
 13:42:53 - 13-Feb-26
Sell* 170 0.35p SI Trade
 13:42:53 - 13-Feb-26
Sell* 242,151 0.40p Ordinary
 13:42:01 - 13-Feb-26
Sell* 11,976 0.4175p Ordinary
 12:46:06 - 11-Feb-26
Sell* 166 0.40p SI Trade
 09:03:47 - 11-Feb-26
Buy* 737 0.45p SI Trade
 09:03:47 - 11-Feb-26
Sell* 714 0.40p SI Trade
 08:32:07 - 10-Feb-26
Sell* 250 0.40p SI Trade
 08:32:07 - 10-Feb-26
Sell* 1,200 0.40p SI Trade
 08:32:07 - 10-Feb-26
Sell* 250 0.40p SI Trade
 08:32:07 - 10-Feb-26
Sell* 21,052 0.40p Ordinary
 08:32:04 - 10-Feb-26
Sell* 10,193 0.40p Ordinary
 11:57:54 - 09-Feb-26
Sell* 2,395 0.4175p Ordinary
 09:31:07 - 09-Feb-26
Buy* 4,444 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,460 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 222 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 327 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 6,171 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 142 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 704 0.45p SI Trade
 12:53:43 - 06-Feb-26
Buy* 10,891 0.45p Ordinary
 12:53:43 - 06-Feb-26
Buy* 3,389 0.45p SI Trade
 12:53:43 - 06-Feb-26
Buy* 1,900 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,428 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 166 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,418 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 200 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,111 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,500 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 142 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 155 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 8,895 0.45p SI Trade
 12:53:43 - 06-Feb-26
Buy* 2,222 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 2,222 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 10,000 0.45p SI Trade
 12:53:43 - 06-Feb-26
Buy* 280 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 387 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 417 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 833 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 222 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 2,000 0.40p Ordinary
 09:42:59 - 05-Feb-26
Sell* 1,094 0.40p Ordinary
 09:41:49 - 05-Feb-26
Sell* 239 0.4175p Ordinary
 08:51:04 - 04-Feb-26
Sell* 70,270 0.40p Ordinary
 16:04:40 - 03-Feb-26
Sell* 120,000 0.40p Ordinary
 15:00:58 - 03-Feb-26
Sell* 85,000 0.417p Ordinary
 12:05:45 - 03-Feb-26
Sell* 43,881 0.40p Ordinary
 14:07:26 - 02-Feb-26
Sell* 236,658 0.4175p Ordinary
 09:52:33 - 02-Feb-26
Buy* 950 0.55p Suspected BUY Trade
 16:35:29 - 30-Jan-26
Sell* 479 0.4175p Ordinary
 16:20:15 - 30-Jan-26
Buy* 100,000 0.45p Ordinary
 15:51:24 - 30-Jan-26
Buy* 2,222 0.45p SI Trade
 12:55:45 - 30-Jan-26
Sell* 2 0.40p SI Trade
 12:55:45 - 30-Jan-26
Buy* 848 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 9,647 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 113 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 293 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 1,000 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 100,000 0.45p Ordinary
 12:55:45 - 30-Jan-26
Buy* 15,030 0.45p Ordinary
 12:55:45 - 30-Jan-26
Buy* 5,582 0.45p SI Trade
 12:55:45 - 30-Jan-26
Sell* 927 0.40p SI Trade
 12:55:45 - 30-Jan-26
Buy* 222 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 1,500 0.45p SI Trade
 12:55:45 - 30-Jan-26
Sell* 9,000 0.40p SI Trade
 12:55:45 - 30-Jan-26
Buy* 1,511 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 1,111 0.45p SI Trade
 12:55:45 - 30-Jan-26
Sell* 150 0.40p Ordinary
 10:47:53 - 30-Jan-26
Sell* 250,530 0.40p Ordinary
 08:10:58 - 30-Jan-26
Sell* 100,000 0.50p Ordinary
 16:33:56 - 29-Jan-26
Sell* 25,000 0.50p Ordinary
 16:33:42 - 29-Jan-26
Sell* 15,067 0.50p Ordinary
 15:44:01 - 29-Jan-26
Sell* 98,000 0.50p Ordinary
 15:30:45 - 29-Jan-26
Sell* 100,000 0.50p Ordinary
 15:30:31 - 29-Jan-26
Sell* 17,684 0.50p Ordinary
 15:22:53 - 29-Jan-26
Sell* 99,190 0.50p Ordinary
 15:20:15 - 29-Jan-26
Sell* 1,557 0.50p SI Trade
 15:08:28 - 29-Jan-26
Sell* 1 0.50p SI Trade
 15:08:28 - 29-Jan-26
Sell* 932 0.50p SI Trade
 15:08:28 - 29-Jan-26
Sell* 383 0.522p Ordinary
 11:54:52 - 29-Jan-26
Sell* 285 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 5,000 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 870 0.50p SI Trade
 09:01:08 - 29-Jan-26
Buy* 269 0.55p SI Trade
 09:01:08 - 29-Jan-26
Sell* 843 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 142 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 1,428 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 319 0.50p Ordinary
 08:46:05 - 29-Jan-26
Sell* 2,490 0.522p Ordinary
 08:42:04 - 29-Jan-26
Sell* 11,495 0.522p Ordinary
 08:37:34 - 29-Jan-26
Sell* 1,913 0.5225p Ordinary
 11:17:13 - 28-Jan-26
Sell* 37,261 0.50p Ordinary
 08:02:44 - 28-Jan-26
Sell* 3,907 0.50p Ordinary
 15:17:48 - 27-Jan-26
Sell* 99,190 0.50p Ordinary
 14:41:28 - 27-Jan-26
Buy* 2,000 0.55p SI Trade
 14:41:20 - 27-Jan-26
Sell* 1,000 0.50p SI Trade
 14:41:20 - 27-Jan-26
Sell* 20 0.50p SI Trade
 14:41:20 - 27-Jan-26
Buy* 181 0.55p SI Trade
 14:41:20 - 27-Jan-26
Buy* 989 0.55p SI Trade
 14:41:20 - 27-Jan-26
Sell* 99,190 0.50p Ordinary
 14:41:17 - 27-Jan-26
Sell* 29,400 0.50p Ordinary
 14:51:10 - 26-Jan-26
Sell* 1,059 0.50p Ordinary
 11:52:39 - 26-Jan-26
Sell* 2,077 0.50p Ordinary
 11:37:00 - 26-Jan-26
Sell* 1,059 0.50p Ordinary
 11:20:24 - 26-Jan-26
Sell* 1,350 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 153 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 6 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 451 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 5,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 18,181 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,908 0.524p Ordinary
 09:35:06 - 26-Jan-26
Sell* 95 0.524p Ordinary
 08:45:08 - 26-Jan-26
Sell* 28,708 0.5225p Ordinary
 08:38:16 - 26-Jan-26
Sell* 3,000 0.50p Ordinary
 08:04:24 - 26-Jan-26
Sell* 363 0.50p SI Trade
 12:50:38 - 23-Jan-26
Sell* 714 0.50p SI Trade
 12:50:38 - 23-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85