| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,325 | 0.682p | Ordinary |
12:59:52 - 09-Oct-25 |
| Sell* | 555 | 0.55p | Ordinary |
12:42:51 - 09-Oct-25 |
| Buy* | 14,650 | 0.6825p | Ordinary |
10:18:35 - 09-Oct-25 |
| Buy* | 291 | 0.687p | Ordinary |
09:36:39 - 09-Oct-25 |
| Buy* | 36,000 | 0.69p | Suspected BUY Trade |
16:45:43 - 08-Oct-25 |
| Buy* | 100,000 | 0.6875p | Ordinary |
16:29:18 - 08-Oct-25 |
| Sell* | 385,000 | 0.55p | Ordinary |
16:08:57 - 08-Oct-25 |
| Sell* | 143,776 | 0.583p | Ordinary |
16:06:06 - 08-Oct-25 |
| Buy* | 8,500 | 0.6799p | Ordinary |
15:36:11 - 08-Oct-25 |
| Buy* | 200,000 | 0.6799p | Ordinary |
15:18:54 - 08-Oct-25 |
| Sell* | 97 | 0.533p | Ordinary |
13:47:06 - 08-Oct-25 |
| Buy* | 1,298 | 0.77p | Ordinary |
13:44:55 - 08-Oct-25 |
| Buy* | 17,142 | 0.77p | Ordinary |
13:43:16 - 08-Oct-25 |
| Buy* | 56,000 | 0.77p | Ordinary |
13:23:44 - 08-Oct-25 |
| Buy* | 29 | 0.838p | Ordinary |
13:18:39 - 08-Oct-25 |
| Buy* | 302,608 | 0.8222p | Ordinary |
13:06:01 - 08-Oct-25 |
| Buy* | 588 | 0.85p | Ordinary |
13:02:15 - 08-Oct-25 |
| Buy* | 156 | 0.85p | SI Trade |
13:01:14 - 08-Oct-25 |
| Buy* | 2,224 | 0.899p | Ordinary |
11:06:24 - 08-Oct-25 |
| Buy* | 139 | 0.899p | Ordinary |
11:37:33 - 07-Oct-25 |
| Buy* | 2,537 | 0.899p | Ordinary |
11:36:19 - 07-Oct-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
10:52:38 - 07-Oct-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
10:52:05 - 07-Oct-25 |
| Buy* | 27,808 | 0.899p | Ordinary |
10:07:29 - 07-Oct-25 |
| Buy* | 5,561 | 0.899p | Ordinary |
10:07:02 - 07-Oct-25 |
| Buy* | 89 | 0.90p | SI Trade |
09:08:28 - 07-Oct-25 |
| Sell* | 66 | 0.85p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 300 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Sell* | 884 | 0.85p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 1,100 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 400 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 1,263 | 0.95p | Ordinary |
09:33:06 - 06-Oct-25 |
| Buy* | 2,105 | 0.95p | Ordinary |
08:39:06 - 06-Oct-25 |
| Buy* | 528 | 0.95p | Ordinary |
09:43:51 - 03-Oct-25 |
| Buy* | 1,789 | 0.95p | Ordinary |
09:42:42 - 03-Oct-25 |
| Buy* | 30,000 | 0.93p | Ordinary |
10:38:23 - 02-Oct-25 |
| Buy* | 36 | 0.95p | Ordinary |
08:13:06 - 02-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Buy* | 208 | 1.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Buy* | 210 | 0.95p | Ordinary |
10:24:44 - 30-Sep-25 |
| Buy* | 1,003 | 0.997p | Ordinary |
11:45:55 - 29-Sep-25 |
| Buy* | 1,203 | 0.997p | Ordinary |
09:31:08 - 29-Sep-25 |
| Buy* | 5,000 | 0.997p | Ordinary |
08:44:10 - 29-Sep-25 |
| Buy* | 764 | 0.997p | Ordinary |
08:36:08 - 26-Sep-25 |
| Buy* | 2,207 | 0.997p | Ordinary |
13:20:19 - 25-Sep-25 |
| Buy* | 200 | 0.997p | Ordinary |
10:42:18 - 25-Sep-25 |
| Buy* | 3,508 | 0.97p | Ordinary |
09:25:15 - 25-Sep-25 |
| Sell* | 250 | 0.85p | SI Trade |
16:21:47 - 24-Sep-25 |
| Sell* | 5,005 | 0.85p | Ordinary |
15:19:44 - 24-Sep-25 |
| Buy* | 10,800 | 1.00p | SI Trade |
12:38:14 - 24-Sep-25 |
| Sell* | 10,000 | 0.85p | SI Trade |
12:38:14 - 24-Sep-25 |
| Sell* | 5,896 | 0.85p | SI Trade |
12:38:14 - 24-Sep-25 |
| Buy* | 353 | 1.00p | SI Trade |
12:38:14 - 24-Sep-25 |
| Buy* | 700 | 1.00p | SI Trade |
12:38:14 - 24-Sep-25 |
| Buy* | 105 | 1.00p | Ordinary |
11:28:10 - 24-Sep-25 |
| Sell* | 934 | 0.85p | Ordinary |
09:43:53 - 23-Sep-25 |
| Sell* | 4 | 0.85p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 191 | 0.85p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 1,203 | 0.997p | Ordinary |
09:32:04 - 22-Sep-25 |
| Buy* | 900 | 1.00p | SI Trade |
15:39:56 - 19-Sep-25 |
| Buy* | 55,000 | 0.899p | Ordinary |
15:39:40 - 19-Sep-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
14:35:45 - 19-Sep-25 |
| Buy* | 200 | 0.90p | SI Trade |
14:35:45 - 19-Sep-25 |
| Buy* | 14,041 | 0.90p | SI Trade |
14:35:45 - 19-Sep-25 |
| Sell* | 96,000 | 0.80p | Ordinary |
14:35:30 - 19-Sep-25 |
| Buy* | 26,000 | 0.97p | Suspected BUY Trade |
14:00:13 - 19-Sep-25 |
| Buy* | 166 | 0.95p | SI Trade |
13:05:54 - 19-Sep-25 |
| Buy* | 202 | 0.95p | SI Trade |
13:05:54 - 19-Sep-25 |
| Sell* | 368 | 0.90p | SI Trade |
13:04:46 - 19-Sep-25 |
| Buy* | 4,509 | 0.998p | Ordinary |
10:48:24 - 19-Sep-25 |
| Sell* | 1,112 | 0.90p | Ordinary |
10:21:46 - 19-Sep-25 |
| Buy* | 200 | 0.9998p | Ordinary |
09:09:42 - 19-Sep-25 |
| Buy* | 1,423 | 0.9998p | Ordinary |
08:35:09 - 19-Sep-25 |
| Buy* | 200 | 0.9998p | Ordinary |
10:14:24 - 18-Sep-25 |
| Buy* | 2,793 | 0.9998p | Ordinary |
09:03:24 - 18-Sep-25 |
| Sell* | 555 | 0.90p | Ordinary |
15:55:18 - 17-Sep-25 |
| Buy* | 200 | 0.9998p | Ordinary |
13:19:03 - 17-Sep-25 |
| Buy* | 69,726 | 0.99p | Ordinary |
12:55:31 - 17-Sep-25 |
| Buy* | 188 | 1.00p | SI Trade |
09:15:20 - 17-Sep-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Buy* | 9,800 | 1.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Buy* | 6,476 | 1.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Sell* | 117 | 0.90p | SI Trade |
08:39:59 - 17-Sep-25 |
| Buy* | 190 | 1.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Buy* | 933 | 1.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Sell* | 188 | 0.90p | SI Trade |
08:39:59 - 17-Sep-25 |
| Buy* | 6,545 | 1.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Buy* | 466 | 0.99p | Ordinary |
08:35:16 - 17-Sep-25 |
| Buy* | 108 | 0.99p | Ordinary |
15:22:40 - 16-Sep-25 |
| Buy* | 1,454 | 0.9627p | Ordinary |
12:21:26 - 16-Sep-25 |
| Sell* | 21,777 | 0.90p | Ordinary |
11:28:22 - 16-Sep-25 |
| Buy* | 27,027 | 1.00p | Suspected BUY Trade |
11:00:16 - 16-Sep-25 |
| Buy* | 2,077 | 0.9627p | Ordinary |
10:35:46 - 16-Sep-25 |
| Buy* | 1,059 | 0.944p | Ordinary |
10:30:17 - 16-Sep-25 |
| Buy* | 1,059 | 0.944p | Ordinary |
10:23:32 - 16-Sep-25 |
| Buy* | 105 | 1.00p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 105 | 0.85p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 200 | 0.85p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 188 | 1.00p | SI Trade |
08:43:45 - 16-Sep-25 |
| Sell* | 188 | 0.85p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 21,052 | 0.95p | Ordinary |
14:52:19 - 15-Sep-25 |
| Sell* | 1,176 | 0.85p | Ordinary |
10:09:33 - 15-Sep-25 |
| Buy* | 1,263 | 0.95p | Ordinary |
09:32:06 - 15-Sep-25 |
| Buy* | 52 | 0.95p | Ordinary |
08:53:07 - 15-Sep-25 |
| Sell* | 1,409 | 0.85p | Ordinary |
11:43:05 - 12-Sep-25 |
| Buy* | 210 | 0.95p | Ordinary |
10:52:18 - 12-Sep-25 |
| Sell* | 3,148 | 0.85p | Ordinary |
15:10:13 - 11-Sep-25 |
| Buy* | 100,000 | 0.9098p | Ordinary |
13:07:17 - 11-Sep-25 |
| Buy* | 17,500 | 0.9098p | Ordinary |
11:04:29 - 11-Sep-25 |
| Buy* | 71,060 | 0.9098p | Ordinary |
10:02:53 - 11-Sep-25 |
| Buy* | 15,789 | 0.95p | SI Trade |
16:15:36 - 10-Sep-25 |
| Buy* | 526 | 0.95p | SI Trade |
16:15:36 - 10-Sep-25 |
| Buy* | 1,473 | 0.95p | SI Trade |
16:15:36 - 10-Sep-25 |
| Buy* | 3,955 | 0.95p | SI Trade |
16:15:36 - 10-Sep-25 |
| Buy* | 694 | 0.95p | SI Trade |
16:15:36 - 10-Sep-25 |
| Buy* | 105 | 0.95p | SI Trade |
16:15:36 - 10-Sep-25 |
| Buy* | 5,263 | 0.95p | SI Trade |
16:15:36 - 10-Sep-25 |
| Buy* | 191 | 0.95p | SI Trade |
16:15:36 - 10-Sep-25 |
| Sell* | 121,803 | 0.821p | Ordinary |
10:22:10 - 10-Sep-25 |
| Sell* | 12 | 0.89p | Ordinary |
09:17:58 - 10-Sep-25 |
| Sell* | 224 | 0.89p | Ordinary |
09:14:08 - 10-Sep-25 |
| Buy* | 120,000 | 0.865p | Suspected BUY Trade |
08:00:27 - 10-Sep-25 |
| Buy* | 188 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Sell* | 188 | 0.80p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 9,696 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 120 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 5,862 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 882 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 1,200 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 117 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 117 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 5,882 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 512 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 9,500 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 204 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 5,000 | 0.85p | SI Trade |
13:37:58 - 09-Sep-25 |
| Sell* | 10,717 | 0.80p | SI Trade |
13:37:58 - 09-Sep-25 |
| Sell* | 555 | 0.80p | SI Trade |
13:37:58 - 09-Sep-25 |
| Buy* | 5,766 | 0.8499p | Ordinary |
13:12:46 - 09-Sep-25 |
| Buy* | 235 | 0.8499p | Ordinary |
11:03:40 - 09-Sep-25 |
| Buy* | 97,742 | 0.8499p | Ordinary |
10:02:16 - 09-Sep-25 |
| Buy* | 11,766 | 0.8499p | Ordinary |
09:09:34 - 09-Sep-25 |
| Buy* | 121,250 | 0.825p | Ordinary |
08:26:54 - 09-Sep-25 |
| Buy* | 2,352 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 117 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 2,380 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 588 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 125 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 200 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 2,000 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 411 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 10,717 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 235 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 103 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
08:17:39 - 09-Sep-25 |
| Sell* | 23,414 | 0.80p | Ordinary |
08:17:36 - 09-Sep-25 |
| Buy* | 20,508 | 0.92p | Suspected BUY Trade |
16:45:46 - 08-Sep-25 |
| Buy* | 1,176 | 0.8499p | Ordinary |
16:28:59 - 08-Sep-25 |
| Buy* | 150,000 | 0.8503p | Suspected BUY Trade |
16:24:45 - 08-Sep-25 |
| Buy* | 48,000 | 0.85p | Ordinary |
16:04:34 - 08-Sep-25 |
| Buy* | 23,529 | 0.85p | Ordinary |
14:57:56 - 08-Sep-25 |
| Buy* | 153 | 0.90p | SI Trade |
14:54:43 - 08-Sep-25 |
| Sell* | 153 | 0.80p | SI Trade |
14:54:43 - 08-Sep-25 |
| Buy* | 34 | 0.90p | SI Trade |
14:54:43 - 08-Sep-25 |
| Buy* | 111 | 0.90p | SI Trade |
14:54:43 - 08-Sep-25 |
| Buy* | 120 | 0.90p | SI Trade |
14:54:43 - 08-Sep-25 |
| Buy* | 5,555 | 0.90p | SI Trade |
14:54:43 - 08-Sep-25 |
| Buy* | 188 | 0.90p | SI Trade |
14:54:43 - 08-Sep-25 |
| Buy* | 500 | 0.90p | SI Trade |
14:54:43 - 08-Sep-25 |
| Buy* | 337 | 0.90p | SI Trade |
14:54:43 - 08-Sep-25 |
| Sell* | 363,374 | 0.81p | Ordinary |
14:54:30 - 08-Sep-25 |
| Buy* | 5,005 | 0.9989p | Ordinary |
14:46:18 - 08-Sep-25 |
| Buy* | 10,011 | 0.9989p | Ordinary |
13:27:40 - 08-Sep-25 |
| Buy* | 4,000 | 0.989p | Ordinary |
11:54:55 - 08-Sep-25 |
| Buy* | 200 | 0.9989p | Ordinary |
11:33:13 - 08-Sep-25 |
| Buy* | 99,720 | 0.989p | Ordinary |
10:36:10 - 08-Sep-25 |
| Sell* | 55,000 | 0.951p | Ordinary |
09:55:06 - 08-Sep-25 |
| Sell* | 461 | 0.9501p | Ordinary |
09:51:26 - 08-Sep-25 |
| Buy* | 1,200 | 1.00p | Ordinary |
09:31:13 - 08-Sep-25 |
| Buy* | 2,600 | 1.00p | Ordinary |
08:36:10 - 08-Sep-25 |
| Buy* | 100,000 | 0.997p | Ordinary |
08:19:14 - 08-Sep-25 |
| Buy* | 66 | 0.9997p | Ordinary |
08:10:38 - 08-Sep-25 |
| Buy* | 1,100 | 1.23p | Suspected BUY Trade |
08:00:20 - 08-Sep-25 |
| Buy* | 29,400 | 1.00p | Ordinary |
08:00:11 - 08-Sep-25 |
| Buy* | 461 | 1.2999p | Ordinary |
16:21:27 - 05-Sep-25 |
| Sell* | 2,879 | 1.15p | Ordinary |
16:20:50 - 05-Sep-25 |
| Unknown* | 2,550,000 | 1.15p | Negotiated Trade |
16:03:29 - 05-Sep-25 |
| Unknown* | 2,550,000 | 1.15p | Negotiated Trade |
16:03:29 - 05-Sep-25 |
| Unknown* | -2,550,000 | 1.15p | Correction Negotiated Trade |
16:03:29 - 05-Sep-25 |
| Buy* | 100,000 | 1.1875p | Ordinary |
15:34:18 - 05-Sep-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
15:15:48 - 05-Sep-25 |