| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,042 | 1.105p | Ordinary |
14:46:23 - 28-Feb-25 |
| Buy* | 150,000 | 1.1595p | Ordinary |
14:22:39 - 28-Feb-25 |
| Sell* | 6,000 | 1.10p | SI Trade |
13:41:13 - 28-Feb-25 |
| Sell* | 700 | 1.10p | SI Trade |
13:41:13 - 28-Feb-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
13:40:56 - 28-Feb-25 |
| Buy* | 8,590 | 1.1699p | Ordinary |
12:57:15 - 28-Feb-25 |
| Buy* | 4,079 | 1.17p | Ordinary |
12:56:42 - 28-Feb-25 |
| Sell* | 200 | 1.10p | SI Trade |
12:50:54 - 28-Feb-25 |
| Buy* | 166 | 1.20p | SI Trade |
12:50:54 - 28-Feb-25 |
| Sell* | 250,000 | 1.101p | Ordinary |
12:50:42 - 28-Feb-25 |
| Sell* | 100,000 | 1.116p | Ordinary |
12:44:29 - 28-Feb-25 |
| Sell* | 100,000 | 1.1155p | Ordinary |
12:04:41 - 28-Feb-25 |
| Sell* | 1,111 | 1.10p | Ordinary |
11:26:08 - 28-Feb-25 |
| Buy* | 3 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Sell* | 420 | 1.10p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 15 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 8 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 10 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 21 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 23 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Sell* | 111,868 | 1.15p | Ordinary |
11:14:06 - 28-Feb-25 |
| Sell* | 215,566 | 1.1625p | Ordinary |
11:13:20 - 28-Feb-25 |
| Buy* | 50,000 | 1.239p | Ordinary |
10:11:07 - 28-Feb-25 |
| Buy* | 5,000 | 1.37p | Suspected BUY Trade |
09:00:12 - 28-Feb-25 |
| Buy* | 37,582 | 1.245p | Ordinary |
08:37:05 - 28-Feb-25 |
| Buy* | 800 | 1.30p | SI Trade |
08:28:18 - 28-Feb-25 |
| Sell* | 1 | 1.20p | SI Trade |
08:25:16 - 28-Feb-25 |
| Sell* | 877 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 237 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Buy* | 31 | 1.40p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 4,041 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Buy* | 65 | 1.40p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 3,114 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 470 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 41,330 | 1.20p | Ordinary |
08:25:02 - 28-Feb-25 |
| Sell* | 49 | 1.202p | Ordinary |
08:21:57 - 28-Feb-25 |
| Sell* | 29,583 | 1.20p | Ordinary |
08:17:19 - 28-Feb-25 |
| Sell* | 140 | 1.20p | SI Trade |
08:02:53 - 28-Feb-25 |
| Buy* | 119 | 1.40p | SI Trade |
08:02:53 - 28-Feb-25 |
| Sell* | 332 | 1.20p | SI Trade |
08:02:53 - 28-Feb-25 |
| Buy* | 285 | 1.40p | SI Trade |
08:02:53 - 28-Feb-25 |
| Sell* | 285 | 1.20p | SI Trade |
08:02:53 - 28-Feb-25 |
| Buy* | 244 | 1.40p | SI Trade |
08:02:53 - 28-Feb-25 |
| Sell* | 95 | 1.20p | SI Trade |
08:02:53 - 28-Feb-25 |
| Sell* | 149 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 143 | 1.25p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 14 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 12 | 1.25p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 142 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 136 | 1.25p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 136 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 130 | 1.25p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 47 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Buy* | 205,000 | 1.23p | Ordinary |
08:02:43 - 28-Feb-25 |
| Sell* | 174 | 1.25p | SI Trade |
08:00:47 - 28-Feb-25 |
| Sell* | 174 | 1.20p | SI Trade |
08:00:47 - 28-Feb-25 |
| Sell* | 167 | 1.25p | SI Trade |
08:00:47 - 28-Feb-25 |
| Sell* | 48 | 1.20p | SI Trade |
08:00:47 - 28-Feb-25 |
| Sell* | 182 | 1.20p | SI Trade |
08:00:47 - 28-Feb-25 |
| Buy* | 121,477 | 1.2299p | Ordinary |
08:00:40 - 28-Feb-25 |
| Buy* | 9,880 | 1.225p | Ordinary |
08:00:19 - 28-Feb-25 |
| Buy* | 82,452 | 1.2013p | Ordinary |
08:00:12 - 28-Feb-25 |
| Buy* | 37,127 | 1.2013p | Ordinary |
08:00:08 - 28-Feb-25 |
| Buy* | 1,600 | 1.30p | Suspected BUY Trade |
16:35:22 - 27-Feb-25 |
| Sell* | 119 | 1.15p | SI Trade |
16:29:58 - 27-Feb-25 |
| Buy* | 109 | 1.25p | SI Trade |
16:29:58 - 27-Feb-25 |
| Sell* | 109 | 1.15p | SI Trade |
16:29:58 - 27-Feb-25 |
| Buy* | 4 | 1.25p | SI Trade |
16:29:58 - 27-Feb-25 |
| Sell* | 4 | 1.15p | SI Trade |
16:29:58 - 27-Feb-25 |
| Buy* | 100 | 1.25p | SI Trade |
16:29:58 - 27-Feb-25 |
| Sell* | 50 | 1.15p | SI Trade |
16:29:58 - 27-Feb-25 |
| Buy* | 83,617 | 1.1888p | Ordinary |
16:29:52 - 27-Feb-25 |
| Buy* | 29,583 | 1.23p | Ordinary |
16:29:03 - 27-Feb-25 |
| Buy* | 59 | 1.25p | SI Trade |
16:27:53 - 27-Feb-25 |
| Buy* | 25 | 1.25p | SI Trade |
16:27:53 - 27-Feb-25 |
| Sell* | 76 | 1.10p | SI Trade |
16:27:53 - 27-Feb-25 |
| Buy* | 67 | 1.25p | SI Trade |
16:27:53 - 27-Feb-25 |
| Sell* | 67 | 1.10p | SI Trade |
16:27:53 - 27-Feb-25 |
| Sell* | 59 | 1.10p | SI Trade |
16:27:53 - 27-Feb-25 |
| Buy* | 51 | 1.25p | SI Trade |
16:27:53 - 27-Feb-25 |
| Sell* | 51 | 1.10p | SI Trade |
16:27:53 - 27-Feb-25 |
| Buy* | 200,000 | 1.188p | Ordinary |
16:27:42 - 27-Feb-25 |
| Buy* | 18,960 | 1.188p | Ordinary |
16:27:18 - 27-Feb-25 |
| Sell* | 362,560 | 1.118p | Ordinary |
16:17:37 - 27-Feb-25 |
| Buy* | 200,000 | 1.195p | Ordinary |
16:16:11 - 27-Feb-25 |
| Buy* | 52 | 1.25p | SI Trade |
16:15:40 - 27-Feb-25 |
| Buy* | 25 | 1.25p | SI Trade |
16:15:40 - 27-Feb-25 |
| Sell* | 69 | 1.10p | SI Trade |
16:15:40 - 27-Feb-25 |
| Buy* | 61 | 1.25p | SI Trade |
16:15:40 - 27-Feb-25 |
| Sell* | 78 | 1.10p | SI Trade |
16:15:40 - 27-Feb-25 |
| Buy* | 69 | 1.25p | SI Trade |
16:15:40 - 27-Feb-25 |
| Sell* | 61 | 1.10p | SI Trade |
16:15:40 - 27-Feb-25 |
| Buy* | 27 | 1.25p | SI Trade |
16:15:40 - 27-Feb-25 |
| Buy* | 25 | 1.25p | SI Trade |
16:15:40 - 27-Feb-25 |
| Sell* | 53 | 1.10p | SI Trade |
16:15:40 - 27-Feb-25 |
| Buy* | 73 | 1.30p | SI Trade |
16:11:57 - 27-Feb-25 |
| Sell* | 36 | 1.10p | SI Trade |
16:11:57 - 27-Feb-25 |
| Buy* | 86 | 1.30p | SI Trade |
16:11:57 - 27-Feb-25 |
| Buy* | 62 | 1.30p | SI Trade |
16:11:57 - 27-Feb-25 |
| Sell* | 86 | 1.10p | SI Trade |
16:11:57 - 27-Feb-25 |
| Sell* | 37 | 1.10p | SI Trade |
16:11:57 - 27-Feb-25 |
| Buy* | 52 | 1.30p | SI Trade |
16:11:57 - 27-Feb-25 |
| Sell* | 62 | 1.10p | SI Trade |
16:11:57 - 27-Feb-25 |
| Sell* | 52 | 1.10p | SI Trade |
16:11:57 - 27-Feb-25 |
| Sell* | 124,204 | 1.15p | Ordinary |
16:11:30 - 27-Feb-25 |
| Sell* | 165,527 | 1.214p | Ordinary |
16:04:29 - 27-Feb-25 |
| Buy* | 75,000 | 1.277p | Ordinary |
15:33:43 - 27-Feb-25 |
| Sell* | 188,239 | 1.21p | Ordinary |
15:20:57 - 27-Feb-25 |
| Buy* | 165,000 | 1.28p | Ordinary |
15:15:06 - 27-Feb-25 |
| Buy* | 38 | 1.30p | SI Trade |
14:41:39 - 27-Feb-25 |
| Buy* | 18 | 1.30p | SI Trade |
14:41:39 - 27-Feb-25 |
| Sell* | 57 | 1.20p | SI Trade |
14:41:39 - 27-Feb-25 |
| Buy* | 52 | 1.30p | SI Trade |
14:41:39 - 27-Feb-25 |
| Sell* | 48 | 1.20p | SI Trade |
14:41:39 - 27-Feb-25 |
| Sell* | 52 | 1.20p | SI Trade |
14:41:39 - 27-Feb-25 |
| Buy* | 47 | 1.30p | SI Trade |
14:41:39 - 27-Feb-25 |
| Sell* | 9 | 1.20p | SI Trade |
14:41:39 - 27-Feb-25 |
| Buy* | 9 | 1.30p | SI Trade |
14:41:39 - 27-Feb-25 |
| Sell* | 65,948 | 1.20p | Ordinary |
14:37:15 - 27-Feb-25 |
| Buy* | 22,817 | 1.2975p | Ordinary |
14:35:56 - 27-Feb-25 |
| Buy* | 60 | 1.35p | SI Trade |
14:30:38 - 27-Feb-25 |
| Sell* | 60 | 1.20p | SI Trade |
14:30:38 - 27-Feb-25 |
| Buy* | 38 | 1.35p | SI Trade |
14:30:38 - 27-Feb-25 |
| Buy* | 15 | 1.35p | SI Trade |
14:30:38 - 27-Feb-25 |
| Sell* | 54 | 1.20p | SI Trade |
14:30:38 - 27-Feb-25 |
| Buy* | 48 | 1.35p | SI Trade |
14:30:38 - 27-Feb-25 |
| Sell* | 48 | 1.20p | SI Trade |
14:30:38 - 27-Feb-25 |
| Sell* | 171,214 | 1.221p | Ordinary |
14:30:09 - 27-Feb-25 |
| Buy* | 54 | 1.35p | SI Trade |
14:21:15 - 27-Feb-25 |
| Buy* | 82 | 1.35p | SI Trade |
14:21:15 - 27-Feb-25 |
| Buy* | 36 | 1.35p | SI Trade |
14:21:15 - 27-Feb-25 |
| Buy* | 28 | 1.35p | SI Trade |
14:21:15 - 27-Feb-25 |
| Sell* | 119 | 1.20p | SI Trade |
14:21:15 - 27-Feb-25 |
| Sell* | 82 | 1.20p | SI Trade |
14:21:15 - 27-Feb-25 |
| Buy* | 112 | 1.35p | SI Trade |
14:21:15 - 27-Feb-25 |
| Buy* | 34 | 1.35p | SI Trade |
14:21:15 - 27-Feb-25 |
| Buy* | 103 | 1.35p | SI Trade |
14:21:15 - 27-Feb-25 |
| Sell* | 38 | 1.20p | SI Trade |
14:21:15 - 27-Feb-25 |
| Buy* | 34 | 1.35p | SI Trade |
14:21:15 - 27-Feb-25 |
| Sell* | 143 | 1.20p | SI Trade |
14:21:15 - 27-Feb-25 |
| Buy* | 24 | 1.35p | SI Trade |
14:21:15 - 27-Feb-25 |
| Sell* | 48 | 1.20p | SI Trade |
14:21:15 - 27-Feb-25 |
| Sell* | 98,638 | 1.22p | Ordinary |
14:21:11 - 27-Feb-25 |
| Sell* | 71,712 | 1.22p | Ordinary |
14:16:26 - 27-Feb-25 |
| Sell* | 47,367 | 1.25p | Ordinary |
14:02:35 - 27-Feb-25 |
| Buy* | 13,905 | 1.34p | Suspected BUY Trade |
14:00:19 - 27-Feb-25 |
| Sell* | 77,031 | 1.285p | Ordinary |
13:52:26 - 27-Feb-25 |
| Buy* | 6,539 | 1.344p | Ordinary |
13:37:56 - 27-Feb-25 |
| Sell* | 300,702 | 1.28p | Ordinary |
13:32:17 - 27-Feb-25 |
| Buy* | 150,000 | 1.35p | Ordinary |
12:51:45 - 27-Feb-25 |
| Buy* | 1,000 | 1.358p | Ordinary |
12:42:37 - 27-Feb-25 |
| Unknown* | 1,800,000 | 1.35p | Negotiated Trade |
09:56:04 - 27-Feb-25 |
| Unknown* | 1,850,000 | 1.20p | Negotiated Trade |
09:38:25 - 27-Feb-25 |
| Unknown* | 3,520 | 1.25p | Ordinary |
08:17:38 - 27-Feb-25 |
| Unknown* | -3,520 | 1.25p | Ordinary Correction |
08:17:38 - 27-Feb-25 |