| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | 0.94p | Uncrossing Trade |
11:00:01 - 01-Apr-25 |
| Sell* | 119 | 0.95p | SI Trade |
10:14:45 - 01-Apr-25 |
| Sell* | 59 | 0.95p | SI Trade |
10:14:45 - 01-Apr-25 |
| Sell* | 59 | 0.95p | SI Trade |
09:14:54 - 01-Apr-25 |
| Sell* | 56,456 | 0.95p | Ordinary |
09:02:22 - 01-Apr-25 |
| Sell* | 28,399 | 0.94p | Uncrossing Trade |
09:00:12 - 01-Apr-25 |
| Sell* | 59 | 0.95p | SI Trade |
08:50:46 - 01-Apr-25 |
| Sell* | 1,000 | 0.95p | Ordinary |
08:38:11 - 31-Mar-25 |
| Buy* | 4,694 | 0.98p | Ordinary |
08:00:29 - 31-Mar-25 |
| Buy* | 4,000 | 0.98p | Ordinary |
15:41:39 - 28-Mar-25 |
| Sell* | 2,631 | 0.95p | Ordinary |
15:32:20 - 28-Mar-25 |
| Buy* | 10 | 0.998p | Ordinary |
09:48:46 - 28-Mar-25 |
| Sell* | 394,714 | 0.95p | Ordinary |
09:45:23 - 26-Mar-25 |
| Buy* | 9,211 | 0.9825p | Ordinary |
13:42:31 - 24-Mar-25 |
| Buy* | 1,002 | 0.9973p | Ordinary |
13:19:05 - 24-Mar-25 |
| Buy* | 521 | 0.9973p | Ordinary |
13:17:56 - 24-Mar-25 |
| Sell* | 12,776 | 1.0175p | Ordinary |
09:56:49 - 24-Mar-25 |
| Sell* | 96,307 | 0.98p | Ordinary |
08:29:19 - 24-Mar-25 |
| Buy* | 269 | 1.10p | SI Trade |
08:00:03 - 24-Mar-25 |
| Sell* | 100,000 | 0.98p | Ordinary |
15:56:40 - 21-Mar-25 |
| Buy* | 953 | 1.049p | Ordinary |
14:39:01 - 21-Mar-25 |
| Sell* | 200,000 | 0.905p | Uncrossing Trade |
09:10:45 - 21-Mar-25 |
| Buy* | 690 | 1.10p | SI Trade |
16:29:35 - 20-Mar-25 |
| Sell* | 150,000 | 0.9962p | Ordinary |
16:29:23 - 20-Mar-25 |
| Buy* | 455 | 1.049p | Ordinary |
15:30:15 - 20-Mar-25 |
| Sell* | 37,185 | 0.935p | Ordinary |
09:36:05 - 20-Mar-25 |
| Sell* | 100 | 0.92p | Ordinary |
09:20:29 - 20-Mar-25 |
| Buy* | 571 | 1.049p | Ordinary |
14:20:59 - 18-Mar-25 |
| Unknown* | 10,050 | 1.00p | Ordinary |
16:02:54 - 17-Mar-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
15:24:00 - 17-Mar-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
15:23:49 - 17-Mar-25 |
| Sell* | 30 | 1.00p | SI Trade |
15:23:38 - 17-Mar-25 |
| Sell* | 745 | 1.00p | SI Trade |
15:23:38 - 17-Mar-25 |
| Sell* | 331 | 1.00p | SI Trade |
15:23:38 - 17-Mar-25 |
| Sell* | 177,843 | 0.9648p | Ordinary |
15:18:57 - 17-Mar-25 |
| Sell* | 316,692 | 1.015p | Ordinary |
14:18:23 - 17-Mar-25 |
| Sell* | 50,000 | 1.015p | Ordinary |
13:01:07 - 17-Mar-25 |
| Sell* | 10,650 | 1.00p | Ordinary |
12:50:00 - 17-Mar-25 |
| Buy* | 456 | 1.0945p | Ordinary |
08:35:13 - 17-Mar-25 |
| Sell* | 98,915 | 1.015p | Ordinary |
12:47:34 - 14-Mar-25 |
| Sell* | 219 | 1.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 68,738 | 1.015p | Ordinary |
13:16:56 - 12-Mar-25 |
| Buy* | 1,500 | 1.10p | SI Trade |
13:14:03 - 12-Mar-25 |
| Sell* | 1,323 | 1.00p | SI Trade |
13:14:03 - 12-Mar-25 |
| Sell* | 196,470 | 1.02p | Ordinary |
13:13:57 - 12-Mar-25 |
| Sell* | 1,309 | 1.05p | SI Trade |
09:10:52 - 12-Mar-25 |
| Sell* | 2,000 | 1.05p | Ordinary |
13:31:35 - 11-Mar-25 |
| Sell* | 90,504 | 1.09p | Ordinary |
14:33:39 - 10-Mar-25 |
| Sell* | 91,377 | 1.09p | Ordinary |
14:33:17 - 10-Mar-25 |
| Sell* | 291,347 | 1.095p | Ordinary |
14:19:08 - 10-Mar-25 |
| Sell* | 746 | 1.05p | SI Trade |
10:03:57 - 10-Mar-25 |
| Buy* | 560 | 1.15p | SI Trade |
10:03:57 - 10-Mar-25 |
| Buy* | 496 | 1.15p | SI Trade |
10:03:57 - 10-Mar-25 |
| Sell* | 2,475 | 1.05p | SI Trade |
10:03:57 - 10-Mar-25 |
| Buy* | 1,739 | 1.15p | SI Trade |
10:03:57 - 10-Mar-25 |
| Buy* | 98 | 1.15p | SI Trade |
10:03:57 - 10-Mar-25 |
| Sell* | 75,000 | 1.05p | Ordinary |
08:48:19 - 10-Mar-25 |
| Sell* | 17,095 | 1.10p | Ordinary |
08:03:32 - 10-Mar-25 |
| Sell* | 14,000 | 1.05p | Ordinary |
15:35:42 - 07-Mar-25 |
| Sell* | 50,000 | 1.05p | Ordinary |
11:17:01 - 07-Mar-25 |
| Unknown* | 2,650,000 | 1.05p | Negotiated Trade |
15:59:03 - 06-Mar-25 |
| Unknown* | 1,000,000 | 1.00p | Negotiated Trade |
15:40:23 - 06-Mar-25 |
| Sell* | 250,089 | 1.05p | Ordinary |
15:33:50 - 06-Mar-25 |
| Buy* | 536 | 1.118p | Ordinary |
10:24:06 - 06-Mar-25 |
| Sell* | 11,600 | 1.05p | Ordinary |
08:38:14 - 06-Mar-25 |
| Sell* | 1,854 | 1.05p | Ordinary |
15:49:22 - 05-Mar-25 |
| Sell* | 3,520 | 1.05p | Ordinary |
15:32:32 - 05-Mar-25 |
| Buy* | 44,722 | 1.118p | Ordinary |
10:44:40 - 05-Mar-25 |
| Sell* | 6,539 | 1.05p | Ordinary |
10:42:47 - 05-Mar-25 |
| Buy* | 2,234 | 1.119p | Ordinary |
09:45:39 - 05-Mar-25 |
| Buy* | 18,126 | 1.1199p | Ordinary |
08:30:07 - 05-Mar-25 |
| Sell* | 104,544 | 1.05p | Ordinary |
08:09:52 - 05-Mar-25 |
| Sell* | 104,544 | 1.10p | Ordinary |
14:44:44 - 04-Mar-25 |
| Sell* | 49,715 | 1.05p | Ordinary |
13:39:01 - 04-Mar-25 |
| Sell* | 180,500 | 1.05p | Ordinary |
13:36:00 - 04-Mar-25 |
| Buy* | 23,945 | 1.10p | Ordinary |
08:33:04 - 04-Mar-25 |
| Sell* | 51,348 | 1.02p | Ordinary |
08:14:39 - 04-Mar-25 |
| Buy* | 260 | 1.15p | SI Trade |
16:22:05 - 03-Mar-25 |
| Sell* | 1,613 | 1.00p | SI Trade |
16:06:53 - 03-Mar-25 |
| Buy* | 98,048 | 1.05p | Ordinary |
16:06:23 - 03-Mar-25 |
| Sell* | 526 | 1.01p | Ordinary |
15:51:20 - 03-Mar-25 |
| Sell* | 1,003 | 1.01p | Ordinary |
14:41:22 - 03-Mar-25 |
| Buy* | 9,306 | 1.0799p | Ordinary |
11:50:49 - 03-Mar-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
11:34:15 - 03-Mar-25 |
| Buy* | 125,000 | 1.04p | Ordinary |
11:33:26 - 03-Mar-25 |
| Buy* | 2,500 | 1.05p | SI Trade |
11:26:19 - 03-Mar-25 |
| Buy* | 285 | 1.05p | SI Trade |
11:26:19 - 03-Mar-25 |
| Buy* | 550 | 1.09p | Ordinary |
10:59:16 - 03-Mar-25 |
| Buy* | 458 | 1.09p | Ordinary |
10:58:29 - 03-Mar-25 |
| Sell* | 136,253 | 1.015p | Ordinary |
10:47:29 - 03-Mar-25 |
| Sell* | 150,000 | 1.015p | Ordinary |
10:47:26 - 03-Mar-25 |
| Sell* | 250,000 | 1.05p | Ordinary |
09:53:48 - 03-Mar-25 |
| Buy* | 45 | 1.09p | Ordinary |
09:49:37 - 03-Mar-25 |
| Sell* | 370,000 | 1.01p | Ordinary |
09:45:22 - 03-Mar-25 |
| Sell* | 5,162 | 1.05p | SI Trade |
09:29:51 - 03-Mar-25 |
| Sell* | 80 | 1.05p | SI Trade |
09:29:51 - 03-Mar-25 |
| Sell* | 4,735 | 1.05p | SI Trade |
09:29:51 - 03-Mar-25 |
| Buy* | 173 | 1.15p | SI Trade |
09:29:51 - 03-Mar-25 |
| Sell* | 80,631 | 1.055p | Ordinary |
09:29:37 - 03-Mar-25 |
| Sell* | 54,929 | 1.122p | Ordinary |
09:27:31 - 03-Mar-25 |
| Sell* | 37,127 | 1.05p | Ordinary |
08:39:51 - 03-Mar-25 |
| Sell* | 270 | 1.0575p | Ordinary |
08:31:54 - 03-Mar-25 |
| Buy* | 33,893 | 1.139p | Ordinary |
08:26:20 - 03-Mar-25 |
| Sell* | 363 | 1.05p | SI Trade |
08:13:42 - 03-Mar-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
08:13:42 - 03-Mar-25 |
| Sell* | 111 | 1.05p | SI Trade |
08:13:42 - 03-Mar-25 |
| Sell* | 224 | 1.05p | SI Trade |
08:13:42 - 03-Mar-25 |
| Sell* | 5,156 | 1.05p | SI Trade |
08:13:42 - 03-Mar-25 |
| Buy* | 250 | 1.20p | SI Trade |
08:13:42 - 03-Mar-25 |
| Sell* | 18,367 | 1.10p | Ordinary |
08:13:34 - 03-Mar-25 |
| Sell* | 279,528 | 1.1033p | Ordinary |
08:01:28 - 03-Mar-25 |
| Sell* | 1,042 | 1.105p | Ordinary |
14:46:23 - 28-Feb-25 |
| Buy* | 150,000 | 1.1595p | Ordinary |
14:22:39 - 28-Feb-25 |
| Sell* | 6,000 | 1.10p | SI Trade |
13:41:13 - 28-Feb-25 |
| Sell* | 700 | 1.10p | SI Trade |
13:41:13 - 28-Feb-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
13:40:56 - 28-Feb-25 |
| Buy* | 8,590 | 1.1699p | Ordinary |
12:57:15 - 28-Feb-25 |
| Buy* | 4,079 | 1.17p | Ordinary |
12:56:42 - 28-Feb-25 |
| Sell* | 200 | 1.10p | SI Trade |
12:50:54 - 28-Feb-25 |
| Buy* | 166 | 1.20p | SI Trade |
12:50:54 - 28-Feb-25 |
| Sell* | 250,000 | 1.101p | Ordinary |
12:50:42 - 28-Feb-25 |
| Sell* | 100,000 | 1.116p | Ordinary |
12:44:29 - 28-Feb-25 |
| Sell* | 100,000 | 1.1155p | Ordinary |
12:04:41 - 28-Feb-25 |
| Sell* | 1,111 | 1.10p | Ordinary |
11:26:08 - 28-Feb-25 |
| Buy* | 3 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Sell* | 420 | 1.10p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 15 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 8 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 10 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 21 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Buy* | 23 | 1.25p | SI Trade |
11:14:32 - 28-Feb-25 |
| Sell* | 111,868 | 1.15p | Ordinary |
11:14:06 - 28-Feb-25 |
| Sell* | 215,566 | 1.1625p | Ordinary |
11:13:20 - 28-Feb-25 |
| Buy* | 50,000 | 1.239p | Ordinary |
10:11:07 - 28-Feb-25 |
| Buy* | 5,000 | 1.37p | Suspected BUY Trade |
09:00:12 - 28-Feb-25 |
| Buy* | 37,582 | 1.245p | Ordinary |
08:37:05 - 28-Feb-25 |
| Buy* | 800 | 1.30p | SI Trade |
08:28:18 - 28-Feb-25 |
| Sell* | 1 | 1.20p | SI Trade |
08:25:16 - 28-Feb-25 |
| Sell* | 877 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 237 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Buy* | 31 | 1.40p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 4,041 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Buy* | 65 | 1.40p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 3,114 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 470 | 1.20p | SI Trade |
08:25:11 - 28-Feb-25 |
| Sell* | 41,330 | 1.20p | Ordinary |
08:25:02 - 28-Feb-25 |
| Sell* | 49 | 1.202p | Ordinary |
08:21:57 - 28-Feb-25 |
| Sell* | 29,583 | 1.20p | Ordinary |
08:17:19 - 28-Feb-25 |
| Sell* | 140 | 1.20p | SI Trade |
08:02:53 - 28-Feb-25 |
| Buy* | 119 | 1.40p | SI Trade |
08:02:53 - 28-Feb-25 |
| Sell* | 332 | 1.20p | SI Trade |
08:02:53 - 28-Feb-25 |
| Buy* | 285 | 1.40p | SI Trade |
08:02:53 - 28-Feb-25 |
| Sell* | 285 | 1.20p | SI Trade |
08:02:53 - 28-Feb-25 |
| Buy* | 244 | 1.40p | SI Trade |
08:02:53 - 28-Feb-25 |
| Sell* | 95 | 1.20p | SI Trade |
08:02:53 - 28-Feb-25 |
| Sell* | 149 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 143 | 1.25p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 14 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 12 | 1.25p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 142 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 136 | 1.25p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 136 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 130 | 1.25p | SI Trade |
08:02:51 - 28-Feb-25 |
| Sell* | 47 | 1.20p | SI Trade |
08:02:51 - 28-Feb-25 |
| Buy* | 205,000 | 1.23p | Ordinary |
08:02:43 - 28-Feb-25 |
| Sell* | 174 | 1.25p | SI Trade |
08:00:47 - 28-Feb-25 |
| Sell* | 174 | 1.20p | SI Trade |
08:00:47 - 28-Feb-25 |
| Sell* | 167 | 1.25p | SI Trade |
08:00:47 - 28-Feb-25 |
| Sell* | 48 | 1.20p | SI Trade |
08:00:47 - 28-Feb-25 |
| Sell* | 182 | 1.20p | SI Trade |
08:00:47 - 28-Feb-25 |
| Buy* | 121,477 | 1.2299p | Ordinary |
08:00:40 - 28-Feb-25 |
| Buy* | 9,880 | 1.225p | Ordinary |
08:00:19 - 28-Feb-25 |
| Buy* | 82,452 | 1.2013p | Ordinary |
08:00:12 - 28-Feb-25 |
| Buy* | 37,127 | 1.2013p | Ordinary |
08:00:08 - 28-Feb-25 |
| Buy* | 1,600 | 1.30p | Suspected BUY Trade |
16:35:22 - 27-Feb-25 |
| Sell* | 119 | 1.15p | SI Trade |
16:29:58 - 27-Feb-25 |
| Buy* | 109 | 1.25p | SI Trade |
16:29:58 - 27-Feb-25 |
| Sell* | 109 | 1.15p | SI Trade |
16:29:58 - 27-Feb-25 |
| Buy* | 4 | 1.25p | SI Trade |
16:29:58 - 27-Feb-25 |
| Sell* | 4 | 1.15p | SI Trade |
16:29:58 - 27-Feb-25 |
| Buy* | 100 | 1.25p | SI Trade |
16:29:58 - 27-Feb-25 |
| Sell* | 50 | 1.15p | SI Trade |
16:29:58 - 27-Feb-25 |
| Buy* | 83,617 | 1.1888p | Ordinary |
16:29:52 - 27-Feb-25 |
| Buy* | 29,583 | 1.23p | Ordinary |
16:29:03 - 27-Feb-25 |
| Buy* | 59 | 1.25p | SI Trade |
16:27:53 - 27-Feb-25 |
| Buy* | 25 | 1.25p | SI Trade |
16:27:53 - 27-Feb-25 |
| Sell* | 76 | 1.10p | SI Trade |
16:27:53 - 27-Feb-25 |
| Buy* | 67 | 1.25p | SI Trade |
16:27:53 - 27-Feb-25 |
| Sell* | 67 | 1.10p | SI Trade |
16:27:53 - 27-Feb-25 |
| Sell* | 59 | 1.10p | SI Trade |
16:27:53 - 27-Feb-25 |
| Buy* | 51 | 1.25p | SI Trade |
16:27:53 - 27-Feb-25 |
| Sell* | 51 | 1.10p | SI Trade |
16:27:53 - 27-Feb-25 |
| Buy* | 200,000 | 1.188p | Ordinary |
16:27:42 - 27-Feb-25 |
| Buy* | 18,960 | 1.188p | Ordinary |
16:27:18 - 27-Feb-25 |
| Sell* | 362,560 | 1.118p | Ordinary |
16:17:37 - 27-Feb-25 |
| Buy* | 200,000 | 1.195p | Ordinary |
16:16:11 - 27-Feb-25 |
| Buy* | 52 | 1.25p | SI Trade |
16:15:40 - 27-Feb-25 |
| Buy* | 25 | 1.25p | SI Trade |
16:15:40 - 27-Feb-25 |