| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 0.80p | Ordinary |
15:23:43 - 21-Nov-25 |
| Sell* | 995 | 0.435p | Ordinary |
14:48:23 - 21-Nov-25 |
| Sell* | 64,000 | 0.40p | Ordinary |
12:22:40 - 21-Nov-25 |
| Buy* | 64,000 | 0.80p | Ordinary |
12:22:06 - 21-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
12:17:24 - 21-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
12:16:29 - 21-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
12:08:04 - 21-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
12:03:47 - 21-Nov-25 |
| Sell* | 40,053 | 0.4024p | Ordinary |
11:57:46 - 21-Nov-25 |
| Buy* | 845 | 0.7999p | Ordinary |
11:13:38 - 21-Nov-25 |
| Buy* | 12,500 | 0.80p | Ordinary |
10:09:58 - 21-Nov-25 |
| Buy* | 250 | 0.7999p | Ordinary |
08:51:50 - 21-Nov-25 |
| Sell* | 52,941 | 0.40p | Ordinary |
08:02:56 - 21-Nov-25 |
| Sell* | 65,837 | 0.50p | Ordinary |
15:30:16 - 18-Nov-25 |
| Sell* | 70,270 | 0.50p | Ordinary |
15:29:16 - 18-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
15:29:09 - 18-Nov-25 |
| Sell* | 70,270 | 0.50p | Ordinary |
15:28:14 - 18-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
15:05:42 - 18-Nov-25 |
| Buy* | 42,352 | 0.70p | Ordinary |
14:17:03 - 18-Nov-25 |
| Buy* | 31,764 | 0.70p | Ordinary |
13:13:54 - 18-Nov-25 |
| Buy* | 213,572 | 0.70p | Ordinary |
12:45:45 - 18-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
11:31:38 - 18-Nov-25 |
| Buy* | 70,270 | 0.70p | Ordinary |
11:29:35 - 18-Nov-25 |
| Buy* | 52,941 | 0.70p | Ordinary |
08:47:51 - 18-Nov-25 |
| Buy* | 2,252 | 0.70p | Ordinary |
08:33:04 - 18-Nov-25 |
| Sell* | 29 | 0.51p | Ordinary |
14:23:32 - 17-Nov-25 |
| Sell* | 12,750 | 0.53p | Ordinary |
09:05:05 - 17-Nov-25 |
| Buy* | 67,625 | 0.69p | Ordinary |
08:43:46 - 17-Nov-25 |
| Buy* | 6,668 | 0.69p | Ordinary |
08:00:11 - 17-Nov-25 |
| Buy* | 6,522 | 0.69p | Ordinary |
14:53:18 - 14-Nov-25 |
| Buy* | 2,650 | 0.70p | Ordinary |
13:26:48 - 14-Nov-25 |
| Buy* | 6,000 | 0.69p | Ordinary |
13:37:23 - 13-Nov-25 |
| Buy* | 68,029 | 0.70p | Ordinary |
10:28:12 - 13-Nov-25 |
| Buy* | 42,022 | 0.70p | Ordinary |
10:05:29 - 13-Nov-25 |
| Buy* | 56,573 | 0.70p | Ordinary |
09:25:07 - 13-Nov-25 |
| Sell* | 42,352 | 0.40p | Ordinary |
14:35:28 - 12-Nov-25 |
| Buy* | 81,750 | 0.60p | Ordinary |
12:22:10 - 12-Nov-25 |
| Buy* | 42,352 | 0.60p | Ordinary |
11:47:57 - 12-Nov-25 |
| Buy* | 41,666 | 0.60p | Ordinary |
11:13:39 - 12-Nov-25 |
| Buy* | 333 | 0.60p | Ordinary |
10:17:10 - 12-Nov-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
09:50:41 - 12-Nov-25 |
| Buy* | 25,348 | 0.60p | Ordinary |
15:30:00 - 11-Nov-25 |
| Buy* | 24,416 | 0.60p | Ordinary |
15:06:47 - 11-Nov-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
10:49:20 - 11-Nov-25 |
| Buy* | 90,000 | 0.60p | Ordinary |
10:48:49 - 11-Nov-25 |
| Buy* | 41,001 | 0.60p | Ordinary |
10:48:44 - 11-Nov-25 |
| Buy* | 35,000 | 0.60p | Ordinary |
10:48:38 - 11-Nov-25 |
| Buy* | 375 | 0.7999p | Ordinary |
09:44:36 - 11-Nov-25 |
| Buy* | 556 | 0.665p | Ordinary |
14:34:56 - 10-Nov-25 |
| Buy* | 75,000 | 0.80p | Ordinary |
14:22:04 - 10-Nov-25 |
| Buy* | 1,500 | 0.7999p | Ordinary |
09:31:09 - 10-Nov-25 |
| Buy* | 6,250 | 0.7999p | Ordinary |
16:13:05 - 07-Nov-25 |
| Buy* | 35,660 | 0.75p | Ordinary |
15:16:51 - 07-Nov-25 |
| Sell* | 4,509 | 0.535p | Ordinary |
14:06:33 - 07-Nov-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
13:25:07 - 07-Nov-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
13:24:27 - 07-Nov-25 |
| Buy* | 266 | 0.75p | Ordinary |
10:09:24 - 07-Nov-25 |
| Sell* | 13 | 0.53p | Ordinary |
09:49:52 - 07-Nov-25 |
| Buy* | 66 | 0.75p | Ordinary |
13:08:01 - 05-Nov-25 |
| Buy* | 29,617 | 0.72p | Suspected BUY Trade |
08:10:27 - 04-Nov-25 |
| Buy* | 1,600 | 0.75p | Ordinary |
09:31:09 - 03-Nov-25 |
| Sell* | 200,000 | 0.667p | Ordinary |
08:23:00 - 03-Nov-25 |
| Buy* | 1,910 | 0.78p | Ordinary |
15:49:21 - 31-Oct-25 |
| Sell* | 39 | 0.667p | Ordinary |
11:08:17 - 31-Oct-25 |
| Buy* | 384 | 0.78p | Ordinary |
10:53:44 - 31-Oct-25 |
| Buy* | 250 | 0.7999p | Ordinary |
09:07:43 - 29-Oct-25 |
| Buy* | 1,250 | 0.7999p | Ordinary |
08:37:19 - 29-Oct-25 |
| Buy* | 1,500 | 0.7999p | Ordinary |
09:31:05 - 27-Oct-25 |
| Buy* | 250 | 0.7999p | Ordinary |
09:22:26 - 27-Oct-25 |
| Buy* | 1,875 | 0.7999p | Ordinary |
08:31:06 - 27-Oct-25 |
| Buy* | 250 | 0.7999p | Ordinary |
14:10:16 - 20-Oct-25 |
| Sell* | 7,142 | 0.667p | Ordinary |
10:42:07 - 20-Oct-25 |
| Buy* | 1,445 | 0.83p | Ordinary |
09:30:30 - 20-Oct-25 |
| Sell* | 5,377 | 0.6704p | Ordinary |
09:13:06 - 20-Oct-25 |
| Buy* | 100 | 0.81p | Ordinary |
10:01:48 - 17-Oct-25 |
| Buy* | 30,000 | 0.81p | Ordinary |
09:59:43 - 17-Oct-25 |
| Sell* | 3,800 | 0.65p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 3,414 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 289 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Unknown* | 0 | 0.65p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 208 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Sell* | 3,200 | 0.65p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 2,000 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 898 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 2,352 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 117 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 2,709 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Sell* | 196 | 0.65p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 5,808 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 96 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 158 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Sell* | 14,910 | 0.65p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 12,004 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 2,644 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 235 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 6,470 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 121 | 0.85p | SI Trade |
09:04:10 - 17-Oct-25 |
| Buy* | 4,877 | 0.7999p | Ordinary |
08:09:47 - 17-Oct-25 |
| Buy* | 20,384 | 0.79p | Suspected BUY Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 36,383 | 0.775p | Suspected BUY Trade |
16:35:29 - 16-Oct-25 |
| Sell* | 50,001 | 0.625p | Ordinary |
15:59:06 - 16-Oct-25 |
| Buy* | 11,901 | 0.7999p | Ordinary |
15:54:43 - 16-Oct-25 |
| Buy* | 12,501 | 0.7999p | Ordinary |
15:53:55 - 16-Oct-25 |
| Buy* | 125 | 0.7999p | Ordinary |
15:52:46 - 16-Oct-25 |
| Buy* | 125 | 0.7999p | Ordinary |
15:25:03 - 16-Oct-25 |
| Buy* | 125 | 0.7999p | Ordinary |
15:16:16 - 16-Oct-25 |
| Buy* | 18 | 0.7999p | Ordinary |
15:10:35 - 16-Oct-25 |
| Buy* | 91 | 0.7999p | Ordinary |
15:07:38 - 16-Oct-25 |
| Buy* | 12,501 | 0.7999p | Ordinary |
14:30:47 - 16-Oct-25 |
| Sell* | 14,650 | 0.62p | Ordinary |
11:46:59 - 16-Oct-25 |
| Buy* | 5,874 | 0.835p | Ordinary |
14:40:00 - 15-Oct-25 |
| Buy* | 65,000 | 0.84p | Ordinary |
10:21:39 - 15-Oct-25 |
| Buy* | 29,345 | 0.84p | Ordinary |
10:08:45 - 15-Oct-25 |
| Buy* | 95,238 | 0.84p | Ordinary |
09:29:10 - 15-Oct-25 |
| Buy* | 47,144 | 0.84p | Ordinary |
08:56:13 - 15-Oct-25 |
| Buy* | 60,000 | 0.84p | Ordinary |
08:41:04 - 15-Oct-25 |
| Buy* | 117 | 0.8485p | Ordinary |
08:33:09 - 15-Oct-25 |
| Buy* | 53,851 | 0.85p | Ordinary |
08:18:01 - 15-Oct-25 |
| Buy* | 30,000 | 0.85p | Ordinary |
08:17:23 - 15-Oct-25 |
| Sell* | 555 | 0.70p | Ordinary |
08:15:38 - 15-Oct-25 |
| Buy* | 121 | 0.85p | SI Trade |
08:15:28 - 15-Oct-25 |
| Buy* | 50,001 | 0.8425p | Ordinary |
08:15:25 - 15-Oct-25 |
| Buy* | 43,000 | 0.84p | Ordinary |
08:13:44 - 15-Oct-25 |
| Buy* | 50,000 | 0.795p | Ordinary |
08:12:40 - 15-Oct-25 |
| Buy* | 77,000 | 0.756p | Ordinary |
08:11:14 - 15-Oct-25 |
| Buy* | 100,000 | 0.7325p | Ordinary |
08:09:34 - 15-Oct-25 |
| Buy* | 428 | 0.70p | Ordinary |
08:49:26 - 14-Oct-25 |
| Buy* | 43,371 | 0.6825p | Ordinary |
08:00:25 - 14-Oct-25 |
| Buy* | 3,571 | 0.70p | Ordinary |
13:49:40 - 13-Oct-25 |
| Buy* | 1,714 | 0.70p | Ordinary |
09:30:25 - 13-Oct-25 |
| Buy* | 7,142 | 0.70p | Ordinary |
13:28:58 - 10-Oct-25 |
| Buy* | 51,798 | 0.745p | Suspected BUY Trade |
11:10:48 - 10-Oct-25 |
| Buy* | 14,652 | 0.6825p | Ordinary |
08:18:29 - 10-Oct-25 |
| Sell* | 17,500 | 0.55p | Ordinary |
08:10:53 - 10-Oct-25 |
| Buy* | 14,325 | 0.682p | Ordinary |
12:59:52 - 09-Oct-25 |
| Sell* | 555 | 0.55p | Ordinary |
12:42:51 - 09-Oct-25 |
| Buy* | 14,650 | 0.6825p | Ordinary |
10:18:35 - 09-Oct-25 |
| Buy* | 291 | 0.687p | Ordinary |
09:36:39 - 09-Oct-25 |
| Buy* | 36,000 | 0.69p | Suspected BUY Trade |
16:45:43 - 08-Oct-25 |
| Buy* | 100,000 | 0.6875p | Ordinary |
16:29:18 - 08-Oct-25 |
| Sell* | 385,000 | 0.55p | Ordinary |
16:08:57 - 08-Oct-25 |
| Sell* | 143,776 | 0.583p | Ordinary |
16:06:06 - 08-Oct-25 |
| Buy* | 8,500 | 0.6799p | Ordinary |
15:36:11 - 08-Oct-25 |
| Buy* | 200,000 | 0.6799p | Ordinary |
15:18:54 - 08-Oct-25 |
| Sell* | 97 | 0.533p | Ordinary |
13:47:06 - 08-Oct-25 |
| Buy* | 1,298 | 0.77p | Ordinary |
13:44:55 - 08-Oct-25 |
| Buy* | 17,142 | 0.77p | Ordinary |
13:43:16 - 08-Oct-25 |
| Buy* | 56,000 | 0.77p | Ordinary |
13:23:44 - 08-Oct-25 |
| Buy* | 29 | 0.838p | Ordinary |
13:18:39 - 08-Oct-25 |
| Buy* | 302,608 | 0.8222p | Ordinary |
13:06:01 - 08-Oct-25 |
| Buy* | 588 | 0.85p | Ordinary |
13:02:15 - 08-Oct-25 |
| Buy* | 156 | 0.85p | SI Trade |
13:01:14 - 08-Oct-25 |
| Buy* | 2,224 | 0.899p | Ordinary |
11:06:24 - 08-Oct-25 |
| Buy* | 139 | 0.899p | Ordinary |
11:37:33 - 07-Oct-25 |
| Buy* | 2,537 | 0.899p | Ordinary |
11:36:19 - 07-Oct-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
10:52:38 - 07-Oct-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
10:52:05 - 07-Oct-25 |
| Buy* | 27,808 | 0.899p | Ordinary |
10:07:29 - 07-Oct-25 |
| Buy* | 5,561 | 0.899p | Ordinary |
10:07:02 - 07-Oct-25 |
| Buy* | 89 | 0.90p | SI Trade |
09:08:28 - 07-Oct-25 |
| Sell* | 66 | 0.85p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 300 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Sell* | 884 | 0.85p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 1,100 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 400 | 1.00p | SI Trade |
08:25:10 - 07-Oct-25 |
| Buy* | 1,263 | 0.95p | Ordinary |
09:33:06 - 06-Oct-25 |
| Buy* | 2,105 | 0.95p | Ordinary |
08:39:06 - 06-Oct-25 |
| Buy* | 528 | 0.95p | Ordinary |
09:43:51 - 03-Oct-25 |
| Buy* | 1,789 | 0.95p | Ordinary |
09:42:42 - 03-Oct-25 |
| Buy* | 30,000 | 0.93p | Ordinary |
10:38:23 - 02-Oct-25 |
| Buy* | 36 | 0.95p | Ordinary |
08:13:06 - 02-Oct-25 |
| Buy* | 100 | 1.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Buy* | 208 | 1.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Buy* | 210 | 0.95p | Ordinary |
10:24:44 - 30-Sep-25 |
| Buy* | 1,003 | 0.997p | Ordinary |
11:45:55 - 29-Sep-25 |
| Buy* | 1,203 | 0.997p | Ordinary |
09:31:08 - 29-Sep-25 |
| Buy* | 5,000 | 0.997p | Ordinary |
08:44:10 - 29-Sep-25 |
| Buy* | 764 | 0.997p | Ordinary |
08:36:08 - 26-Sep-25 |
| Buy* | 2,207 | 0.997p | Ordinary |
13:20:19 - 25-Sep-25 |
| Buy* | 200 | 0.997p | Ordinary |
10:42:18 - 25-Sep-25 |
| Buy* | 3,508 | 0.97p | Ordinary |
09:25:15 - 25-Sep-25 |
| Sell* | 250 | 0.85p | SI Trade |
16:21:47 - 24-Sep-25 |
| Sell* | 5,005 | 0.85p | Ordinary |
15:19:44 - 24-Sep-25 |
| Buy* | 10,800 | 1.00p | SI Trade |
12:38:14 - 24-Sep-25 |
| Sell* | 10,000 | 0.85p | SI Trade |
12:38:14 - 24-Sep-25 |
| Sell* | 5,896 | 0.85p | SI Trade |
12:38:14 - 24-Sep-25 |
| Buy* | 353 | 1.00p | SI Trade |
12:38:14 - 24-Sep-25 |
| Buy* | 700 | 1.00p | SI Trade |
12:38:14 - 24-Sep-25 |
| Buy* | 105 | 1.00p | Ordinary |
11:28:10 - 24-Sep-25 |
| Sell* | 934 | 0.85p | Ordinary |
09:43:53 - 23-Sep-25 |
| Sell* | 4 | 0.85p | SI Trade |
08:39:18 - 23-Sep-25 |
| Sell* | 191 | 0.85p | SI Trade |
08:39:18 - 23-Sep-25 |
| Buy* | 1,203 | 0.997p | Ordinary |
09:32:04 - 22-Sep-25 |
| Buy* | 900 | 1.00p | SI Trade |
15:39:56 - 19-Sep-25 |
| Buy* | 55,000 | 0.899p | Ordinary |
15:39:40 - 19-Sep-25 |