Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 363 0.50p SI Trade
 12:50:38 - 23-Jan-26
Sell* 714 0.50p SI Trade
 12:50:38 - 23-Jan-26
Sell* 1,383 0.50p SI Trade
 12:50:38 - 23-Jan-26
Sell* 571 0.50p SI Trade
 12:50:38 - 23-Jan-26
Sell* 6,000 0.50p SI Trade
 12:50:38 - 23-Jan-26
Buy* 601 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 392 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 545 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 190 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 487 0.55p SI Trade
 12:50:38 - 23-Jan-26
Sell* 285 0.50p SI Trade
 12:50:38 - 23-Jan-26
Buy* 1,818 0.55p SI Trade
 12:50:38 - 23-Jan-26
Sell* 954 0.524p Ordinary
 11:36:15 - 22-Jan-26
Unknown* 1,047 0.525p Ordinary
 11:35:22 - 22-Jan-26
Unknown* 18,095 0.525p Ordinary
 16:01:08 - 21-Jan-26
Sell* 1,545 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2,001 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 550 0.55p SI Trade
 14:26:09 - 21-Jan-26
Sell* 8,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 309 0.55p SI Trade
 14:26:09 - 21-Jan-26
Sell* 200 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 214 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 200 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 200 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,500 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 5,988 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 19,801 0.55p SI Trade
 14:26:09 - 21-Jan-26
Sell* 909 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 95,000 0.50p Ordinary
 13:38:35 - 21-Jan-26
Buy* 364 0.549p Ordinary
 13:37:48 - 21-Jan-26
Buy* 96 0.5495p Ordinary
 15:38:42 - 20-Jan-26
Buy* 49,000 0.55p Suspected BUY Trade
 14:00:26 - 20-Jan-26
Sell* 70,270 0.50p Ordinary
 13:40:49 - 20-Jan-26
Sell* 1,000 0.50p Ordinary
 11:24:37 - 20-Jan-26
Sell* 62 0.50p Ordinary
 10:49:32 - 20-Jan-26
Unknown* 1,842,019 0.50p Ordinary
 08:45:59 - 20-Jan-26
Buy* 250,000 0.55p Ordinary
 08:17:11 - 20-Jan-26
Buy* 100,000 0.5495p Ordinary
 08:14:53 - 20-Jan-26
Buy* 927 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 363 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 181 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 1,818 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 1,272 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 909 0.55p SI Trade
 08:14:51 - 20-Jan-26
Sell* 360 0.50p SI Trade
 08:14:51 - 20-Jan-26
Buy* 43,478 0.55p Ordinary
 08:14:51 - 20-Jan-26
Buy* 182 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 181 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 181 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 909 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 727 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 363 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 6,000 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 994 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 1,727 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 818 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 18,181 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 912 0.55p SI Trade
 08:14:51 - 20-Jan-26
Sell* 365 0.50p SI Trade
 08:14:51 - 20-Jan-26
Buy* 4,071 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 40,000 0.60p Ordinary
 15:30:42 - 19-Jan-26
Buy* 4,999 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 166 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 1,500 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 1,000 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 365 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 833 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 170 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 666 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 5,206 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 10,000 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 5,000 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 231 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 3,166 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 157 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 166 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 843 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 166 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 583 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 200 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 831 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 500 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 4,283 0.60p SI Trade
 15:30:42 - 19-Jan-26
Sell* 1,138 0.55p SI Trade
 15:30:42 - 19-Jan-26
Buy* 100 0.60p SI Trade
 15:30:42 - 19-Jan-26
Sell* 90,173 0.55p Ordinary
 15:30:31 - 19-Jan-26
Sell* 45,000 0.55p Ordinary
 15:26:03 - 19-Jan-26
Sell* 16,661 0.55p Ordinary
 14:22:53 - 19-Jan-26
Unknown* 17 0.625p Ordinary
 14:16:31 - 19-Jan-26
Buy* 280 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 390 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 40,000 0.70p Ordinary
 13:58:21 - 19-Jan-26
Buy* 612 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 405 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 156 0.55p SI Trade
 13:58:21 - 19-Jan-26
Buy* 714 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 708 0.55p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 300 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 156 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 12,966 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,901 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 1,627 0.55p SI Trade
 13:58:21 - 19-Jan-26
Buy* 6,791 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 909 0.55p SI Trade
 13:58:21 - 19-Jan-26
Buy* 20 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 142 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 995 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 555 0.55p SI Trade
 13:58:21 - 19-Jan-26
Sell* 8,046 0.55p SI Trade
 13:58:21 - 19-Jan-26
Buy* 20 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 517 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 285 0.55p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2,857 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 900 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 714 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 212 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 123 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 250 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2,857 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,341 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 1,428 0.55p SI Trade
 13:58:21 - 19-Jan-26
Sell* 428 0.55p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2,000 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4,285 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4,945 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 428 0.55p SI Trade
 13:58:21 - 19-Jan-26
Buy* 300 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 142 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 2,857 0.55p SI Trade
 13:58:21 - 19-Jan-26
Sell* 1,428 0.55p SI Trade
 13:58:21 - 19-Jan-26
Sell* 6,000 0.55p Ordinary
 10:10:21 - 19-Jan-26
Buy* 1,592 0.628p Ordinary
 09:31:03 - 19-Jan-26
Sell* 8,819 0.55p Ordinary
 14:42:07 - 16-Jan-26
Buy* 318 0.628p Ordinary
 11:46:04 - 16-Jan-26
Sell* 23,295 0.55p Ordinary
 10:23:47 - 16-Jan-26
Buy* 170 0.628p Ordinary
 08:32:06 - 16-Jan-26
Buy* 15 0.628p Ordinary
 09:23:33 - 15-Jan-26
Buy* 318 0.628p Ordinary
 09:13:09 - 15-Jan-26
Sell* 50,000 0.55p Ordinary
 09:01:33 - 15-Jan-26
Sell* 50,000 0.55p Ordinary
 09:01:07 - 15-Jan-26
Sell* 50,000 0.55p Ordinary
 08:21:47 - 15-Jan-26
Sell* 50,000 0.55p Ordinary
 08:21:09 - 15-Jan-26
Sell* 300 0.565p Ordinary
 08:00:26 - 15-Jan-26
Sell* 4,058 0.565p Ordinary
 12:20:38 - 14-Jan-26
Sell* 90,000 0.55p Ordinary
 10:04:43 - 14-Jan-26
Buy* 142 0.70p SI Trade
 09:33:30 - 14-Jan-26
Sell* 1,625 0.55p SI Trade
 09:33:30 - 14-Jan-26
Sell* 1,434 0.55p SI Trade
 09:33:30 - 14-Jan-26
Sell* 1,000 0.55p SI Trade
 09:33:30 - 14-Jan-26
Buy* 4,779 0.70p SI Trade
 09:33:30 - 14-Jan-26
Sell* 2,142 0.55p SI Trade
 09:33:30 - 14-Jan-26
Buy* 40,000 0.70p Ordinary
 09:33:30 - 14-Jan-26
Buy* 308 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 4,729 0.70p SI Trade
 09:33:30 - 14-Jan-26
Sell* 808 0.55p SI Trade
 09:33:30 - 14-Jan-26
Buy* 200 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 500 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 1,690 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 214 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 2,857 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 142 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 714 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 6,333 0.70p SI Trade
 09:33:30 - 14-Jan-26
Sell* 142 0.55p SI Trade
 09:33:30 - 14-Jan-26
Sell* 714 0.55p SI Trade
 09:33:30 - 14-Jan-26
Buy* 4,285 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 714 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 6,767 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 548 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 828 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 2,857 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 2,857 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 142 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 4,285 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 288 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 441 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 65 0.70p SI Trade
 09:33:30 - 14-Jan-26
Buy* 1,172 0.70p SI Trade
 09:33:30 - 14-Jan-26
Sell* 145,455 0.55p Ordinary
 09:32:43 - 14-Jan-26
Buy* 31,496 0.635p Ordinary
 09:15:53 - 14-Jan-26
Buy* 61,496 0.635p Ordinary
 15:42:28 - 13-Jan-26
Buy* 59 0.64p Ordinary
 15:21:23 - 13-Jan-26
Buy* 7,812 0.64p Ordinary
 10:33:53 - 13-Jan-26
Buy* 1,093 0.64p Ordinary
 10:12:54 - 13-Jan-26
Buy* 40,000 0.70p Ordinary
 08:33:13 - 13-Jan-26
Buy* 4,290 0.70p SI Trade
 08:33:13 - 13-Jan-26
Buy* 542 0.70p SI Trade
 08:30:09 - 13-Jan-26
Buy* 360 0.70p SI Trade
 08:30:09 - 13-Jan-26
Buy* 21,428 0.70p SI Trade
 08:30:09 - 13-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61