| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.30p | Ordinary |
14:50:34 - 12-Dec-25 |
| Sell* | 38,000 | 0.20p | Ordinary |
14:49:57 - 12-Dec-25 |
| Buy* | 34,000 | 0.40p | Ordinary |
14:48:58 - 12-Dec-25 |
| Sell* | 34,000 | 0.20p | Ordinary |
14:48:29 - 12-Dec-25 |
| Buy* | 38,000 | 0.40p | Ordinary |
14:48:13 - 12-Dec-25 |
| Sell* | 60,000 | 0.223p | Ordinary |
14:43:17 - 12-Dec-25 |
| Buy* | 100 | 0.378p | Ordinary |
14:30:39 - 12-Dec-25 |
| Buy* | 39,949 | 0.378p | Ordinary |
11:59:27 - 12-Dec-25 |
| Sell* | 60,000 | 0.223p | Ordinary |
11:32:40 - 12-Dec-25 |
| Buy* | 42,352 | 0.40p | Ordinary |
11:18:21 - 12-Dec-25 |
| Sell* | 48,000 | 0.20p | Ordinary |
10:05:53 - 12-Dec-25 |
| Buy* | 48,000 | 0.40p | Ordinary |
10:05:27 - 12-Dec-25 |
| Sell* | 60,000 | 0.223p | Ordinary |
08:36:20 - 12-Dec-25 |
| Buy* | 34,000 | 0.40p | Ordinary |
08:02:52 - 12-Dec-25 |
| Buy* | 512 | 0.39p | Ordinary |
15:51:42 - 11-Dec-25 |
| Sell* | 70,270 | 0.20p | Ordinary |
15:13:16 - 11-Dec-25 |
| Buy* | 16,661 | 0.378p | Ordinary |
14:57:08 - 11-Dec-25 |
| Sell* | 70,000 | 0.223p | Ordinary |
11:58:08 - 11-Dec-25 |
| Buy* | 31,764 | 0.40p | Ordinary |
09:05:36 - 11-Dec-25 |
| Sell* | 60,000 | 0.20p | Ordinary |
08:39:10 - 11-Dec-25 |
| Sell* | 70,000 | 0.2222p | Ordinary |
08:35:25 - 11-Dec-25 |
| Buy* | 60,000 | 0.40p | Ordinary |
08:29:49 - 11-Dec-25 |
| Sell* | 47,647 | 0.20p | Ordinary |
08:00:19 - 11-Dec-25 |
| Buy* | 30,337 | 0.388p | Ordinary |
15:59:25 - 10-Dec-25 |
| Sell* | 70,000 | 0.251p | Ordinary |
14:06:11 - 10-Dec-25 |
| Sell* | 70,000 | 0.251p | Ordinary |
13:02:19 - 10-Dec-25 |
| Buy* | 2,000 | 0.39p | Ordinary |
09:30:12 - 10-Dec-25 |
| Buy* | 3,346 | 0.39p | Ordinary |
08:02:56 - 10-Dec-25 |
| Buy* | 250,000 | 0.304p | Suspected BUY Trade |
16:45:47 - 09-Dec-25 |
| Buy* | 80,000 | 0.3777p | Ordinary |
16:14:34 - 09-Dec-25 |
| Buy* | 500,125 | 0.40p | Ordinary |
14:48:26 - 09-Dec-25 |
| Buy* | 5,555 | 0.36p | Ordinary |
14:14:17 - 09-Dec-25 |
| Buy* | 34,000 | 0.3777p | Ordinary |
12:50:10 - 09-Dec-25 |
| Sell* | 70,000 | 0.30p | Ordinary |
11:57:40 - 09-Dec-25 |
| Unknown* | 500 | 0.40p | Ordinary |
10:17:29 - 09-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
10:12:34 - 09-Dec-25 |
| Sell* | 70,270 | 0.30p | Ordinary |
09:06:33 - 09-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
09:04:42 - 09-Dec-25 |
| Sell* | 70,000 | 0.30p | Ordinary |
09:01:34 - 09-Dec-25 |
| Sell* | 80,000 | 0.302p | Ordinary |
08:40:31 - 09-Dec-25 |
| Unknown* | 100,000 | 0.40p | Ordinary |
16:32:16 - 08-Dec-25 |
| Sell* | 70,000 | 0.302p | Ordinary |
14:21:18 - 08-Dec-25 |
| Buy* | 22,000 | 0.45p | Ordinary |
10:52:21 - 08-Dec-25 |
| Sell* | 50,000 | 0.302p | Ordinary |
10:02:02 - 08-Dec-25 |
| Buy* | 1,304 | 0.46p | Ordinary |
09:34:09 - 08-Dec-25 |
| Buy* | 65,217 | 0.46p | Ordinary |
09:21:39 - 08-Dec-25 |
| Buy* | 45,989 | 0.47p | Ordinary |
09:20:43 - 08-Dec-25 |
| Sell* | 140,000 | 0.394p | Uncrossing Trade |
09:00:28 - 08-Dec-25 |
| Buy* | 416 | 0.48p | Ordinary |
08:52:09 - 08-Dec-25 |
| Sell* | 70,270 | 0.30p | Ordinary |
08:51:01 - 08-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
08:41:35 - 08-Dec-25 |
| Buy* | 100,000 | 0.404p | Suspected BUY Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 23,000 | 0.48p | Ordinary |
16:28:43 - 05-Dec-25 |
| Sell* | 70,000 | 0.30p | Ordinary |
12:14:35 - 05-Dec-25 |
| Buy* | 70,000 | 0.50p | Ordinary |
12:14:25 - 05-Dec-25 |
| Sell* | 79,730 | 0.32p | Ordinary |
12:01:48 - 05-Dec-25 |
| Buy* | 19,999 | 0.49p | Ordinary |
11:23:06 - 05-Dec-25 |
| Sell* | 70,270 | 0.32p | Ordinary |
11:17:57 - 05-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
10:17:34 - 05-Dec-25 |
| Sell* | 70,270 | 0.30p | Ordinary |
10:17:07 - 05-Dec-25 |
| Buy* | 70,270 | 0.50p | Ordinary |
10:16:48 - 05-Dec-25 |
| Buy* | 201,314 | 0.4908p | Ordinary |
15:43:16 - 04-Dec-25 |
| Buy* | 20,000 | 0.496p | Ordinary |
14:53:29 - 04-Dec-25 |
| Buy* | 52,000 | 0.496p | Ordinary |
13:03:25 - 04-Dec-25 |
| Buy* | 60,728 | 0.494p | Ordinary |
11:43:42 - 04-Dec-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
11:42:41 - 04-Dec-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
11:42:41 - 04-Dec-25 |
| Sell* | 45,469 | 0.40p | Ordinary |
10:05:53 - 04-Dec-25 |
| Sell* | 66,000 | 0.40p | Ordinary |
09:46:40 - 04-Dec-25 |
| Sell* | 66,000 | 0.40p | Ordinary |
09:23:33 - 04-Dec-25 |
| Sell* | 52,941 | 0.40p | Ordinary |
09:18:51 - 04-Dec-25 |
| Sell* | 66,000 | 0.40p | Ordinary |
13:24:23 - 03-Dec-25 |
| Buy* | 66,000 | 0.70p | Ordinary |
13:21:53 - 03-Dec-25 |
| Sell* | 52,941 | 0.40p | Ordinary |
11:36:53 - 03-Dec-25 |
| Buy* | 52,941 | 0.70p | Ordinary |
11:35:33 - 03-Dec-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
11:15:50 - 03-Dec-25 |
| Sell* | 69,730 | 0.40p | Ordinary |
11:07:37 - 03-Dec-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
11:00:13 - 03-Dec-25 |
| Buy* | 6,987 | 0.644p | Ordinary |
10:52:55 - 03-Dec-25 |
| Buy* | 29 | 0.65p | Ordinary |
08:34:14 - 03-Dec-25 |
| Sell* | 70,031 | 0.40p | Ordinary |
15:20:29 - 02-Dec-25 |
| Sell* | 68,730 | 0.40p | Ordinary |
15:08:49 - 02-Dec-25 |
| Buy* | 61 | 0.65p | Ordinary |
14:19:16 - 02-Dec-25 |
| Sell* | 44,000 | 0.40p | Ordinary |
11:34:31 - 02-Dec-25 |
| Buy* | 44,000 | 0.70p | Ordinary |
11:33:31 - 02-Dec-25 |
| Sell* | 70,270 | 0.45p | Ordinary |
11:29:01 - 02-Dec-25 |
| Buy* | 42,352 | 0.70p | Ordinary |
11:17:52 - 02-Dec-25 |
| Sell* | 61,000 | 0.40p | Ordinary |
10:45:57 - 02-Dec-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
10:02:01 - 02-Dec-25 |
| Buy* | 70,270 | 0.70p | Ordinary |
10:00:30 - 02-Dec-25 |
| Sell* | 35,897 | 0.40p | Ordinary |
09:54:58 - 02-Dec-25 |
| Buy* | 35,897 | 0.70p | Ordinary |
09:54:35 - 02-Dec-25 |
| Sell* | 60,000 | 0.445p | Ordinary |
09:19:47 - 02-Dec-25 |
| Buy* | 769 | 0.65p | Ordinary |
15:57:22 - 01-Dec-25 |
| Buy* | 307 | 0.65p | Ordinary |
14:12:18 - 01-Dec-25 |
| Sell* | 69,600 | 0.40p | Ordinary |
14:11:47 - 01-Dec-25 |
| Buy* | 52,941 | 0.80p | Ordinary |
15:07:54 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
15:05:34 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
15:02:32 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
12:35:51 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
12:34:29 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
10:20:51 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
10:09:22 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
10:09:10 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
09:55:27 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
09:47:37 - 28-Nov-25 |
| Sell* | 34,941 | 0.40p | Ordinary |
09:47:29 - 28-Nov-25 |
| Buy* | 34,941 | 0.80p | Ordinary |
09:46:51 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
09:46:30 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
09:44:55 - 28-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
09:44:13 - 28-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
09:43:41 - 28-Nov-25 |
| Sell* | 6,000 | 0.45p | Ordinary |
09:14:51 - 28-Nov-25 |
| Buy* | 5,915 | 0.7778p | Ordinary |
08:59:33 - 28-Nov-25 |
| Buy* | 52,801 | 0.75p | Ordinary |
16:21:50 - 27-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
10:54:18 - 27-Nov-25 |
| Sell* | 340,000 | 0.44p | Ordinary |
10:10:36 - 27-Nov-25 |
| Buy* | 500 | 0.80p | Ordinary |
08:55:57 - 27-Nov-25 |
| Buy* | 145 | 0.80p | Ordinary |
08:55:28 - 27-Nov-25 |
| Buy* | 375 | 0.80p | Ordinary |
14:46:44 - 25-Nov-25 |
| Sell* | 52,941 | 0.40p | Ordinary |
13:59:27 - 25-Nov-25 |
| Buy* | 52,941 | 0.80p | Ordinary |
13:59:05 - 25-Nov-25 |
| Sell* | 40,000 | 0.40p | Ordinary |
12:14:59 - 25-Nov-25 |
| Buy* | 40,000 | 0.80p | Ordinary |
12:14:32 - 25-Nov-25 |
| Sell* | 38,000 | 0.40p | Ordinary |
11:28:39 - 25-Nov-25 |
| Buy* | 38,000 | 0.80p | Ordinary |
11:28:21 - 25-Nov-25 |
| Sell* | 1,333 | 0.435p | Ordinary |
10:02:07 - 25-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
08:46:48 - 25-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
08:02:45 - 25-Nov-25 |
| Sell* | 29,139 | 0.435p | Ordinary |
15:10:44 - 24-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
14:59:32 - 24-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
14:58:05 - 24-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
14:27:56 - 24-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
14:27:38 - 24-Nov-25 |
| Sell* | 63,338 | 0.4055p | Ordinary |
14:22:58 - 24-Nov-25 |
| Buy* | 4,300 | 0.78p | Ordinary |
12:21:43 - 24-Nov-25 |
| Buy* | 6,250 | 0.80p | Ordinary |
15:23:43 - 21-Nov-25 |
| Sell* | 995 | 0.435p | Ordinary |
14:48:23 - 21-Nov-25 |
| Sell* | 64,000 | 0.40p | Ordinary |
12:22:40 - 21-Nov-25 |
| Buy* | 64,000 | 0.80p | Ordinary |
12:22:06 - 21-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
12:17:24 - 21-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
12:16:29 - 21-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
12:08:04 - 21-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
12:03:47 - 21-Nov-25 |
| Sell* | 40,053 | 0.4024p | Ordinary |
11:57:46 - 21-Nov-25 |
| Buy* | 845 | 0.7999p | Ordinary |
11:13:38 - 21-Nov-25 |
| Buy* | 12,500 | 0.80p | Ordinary |
10:09:58 - 21-Nov-25 |
| Buy* | 250 | 0.7999p | Ordinary |
08:51:50 - 21-Nov-25 |
| Sell* | 52,941 | 0.40p | Ordinary |
08:02:56 - 21-Nov-25 |
| Sell* | 65,837 | 0.50p | Ordinary |
15:30:16 - 18-Nov-25 |
| Sell* | 70,270 | 0.50p | Ordinary |
15:29:16 - 18-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
15:29:09 - 18-Nov-25 |
| Sell* | 70,270 | 0.50p | Ordinary |
15:28:14 - 18-Nov-25 |
| Buy* | 70,270 | 0.80p | Ordinary |
15:05:42 - 18-Nov-25 |
| Buy* | 42,352 | 0.70p | Ordinary |
14:17:03 - 18-Nov-25 |
| Buy* | 31,764 | 0.70p | Ordinary |
13:13:54 - 18-Nov-25 |
| Buy* | 213,572 | 0.70p | Ordinary |
12:45:45 - 18-Nov-25 |
| Sell* | 70,270 | 0.40p | Ordinary |
11:31:38 - 18-Nov-25 |
| Buy* | 70,270 | 0.70p | Ordinary |
11:29:35 - 18-Nov-25 |
| Buy* | 52,941 | 0.70p | Ordinary |
08:47:51 - 18-Nov-25 |
| Buy* | 2,252 | 0.70p | Ordinary |
08:33:04 - 18-Nov-25 |
| Sell* | 29 | 0.51p | Ordinary |
14:23:32 - 17-Nov-25 |
| Sell* | 12,750 | 0.53p | Ordinary |
09:05:05 - 17-Nov-25 |
| Buy* | 67,625 | 0.69p | Ordinary |
08:43:46 - 17-Nov-25 |
| Buy* | 6,668 | 0.69p | Ordinary |
08:00:11 - 17-Nov-25 |
| Buy* | 6,522 | 0.69p | Ordinary |
14:53:18 - 14-Nov-25 |
| Buy* | 2,650 | 0.70p | Ordinary |
13:26:48 - 14-Nov-25 |
| Buy* | 6,000 | 0.69p | Ordinary |
13:37:23 - 13-Nov-25 |
| Buy* | 68,029 | 0.70p | Ordinary |
10:28:12 - 13-Nov-25 |
| Buy* | 42,022 | 0.70p | Ordinary |
10:05:29 - 13-Nov-25 |
| Buy* | 56,573 | 0.70p | Ordinary |
09:25:07 - 13-Nov-25 |
| Sell* | 42,352 | 0.40p | Ordinary |
14:35:28 - 12-Nov-25 |
| Buy* | 81,750 | 0.60p | Ordinary |
12:22:10 - 12-Nov-25 |
| Buy* | 42,352 | 0.60p | Ordinary |
11:47:57 - 12-Nov-25 |
| Buy* | 41,666 | 0.60p | Ordinary |
11:13:39 - 12-Nov-25 |
| Buy* | 333 | 0.60p | Ordinary |
10:17:10 - 12-Nov-25 |
| Buy* | 1,666 | 0.60p | Ordinary |
09:50:41 - 12-Nov-25 |
| Buy* | 25,348 | 0.60p | Ordinary |
15:30:00 - 11-Nov-25 |
| Buy* | 24,416 | 0.60p | Ordinary |
15:06:47 - 11-Nov-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
10:49:20 - 11-Nov-25 |
| Buy* | 90,000 | 0.60p | Ordinary |
10:48:49 - 11-Nov-25 |
| Buy* | 41,001 | 0.60p | Ordinary |
10:48:44 - 11-Nov-25 |
| Buy* | 35,000 | 0.60p | Ordinary |
10:48:38 - 11-Nov-25 |
| Buy* | 375 | 0.7999p | Ordinary |
09:44:36 - 11-Nov-25 |
| Buy* | 556 | 0.665p | Ordinary |
14:34:56 - 10-Nov-25 |
| Buy* | 75,000 | 0.80p | Ordinary |
14:22:04 - 10-Nov-25 |
| Buy* | 1,500 | 0.7999p | Ordinary |
09:31:09 - 10-Nov-25 |
| Buy* | 6,250 | 0.7999p | Ordinary |
16:13:05 - 07-Nov-25 |
| Buy* | 35,660 | 0.75p | Ordinary |
15:16:51 - 07-Nov-25 |
| Sell* | 4,509 | 0.535p | Ordinary |
14:06:33 - 07-Nov-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
13:25:07 - 07-Nov-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
13:24:27 - 07-Nov-25 |
| Buy* | 266 | 0.75p | Ordinary |
10:09:24 - 07-Nov-25 |
| Sell* | 13 | 0.53p | Ordinary |
09:49:52 - 07-Nov-25 |
| Buy* | 66 | 0.75p | Ordinary |
13:08:01 - 05-Nov-25 |
| Buy* | 29,617 | 0.72p | Suspected BUY Trade |
08:10:27 - 04-Nov-25 |
| Buy* | 1,600 | 0.75p | Ordinary |
09:31:09 - 03-Nov-25 |
| Sell* | 200,000 | 0.667p | Ordinary |
08:23:00 - 03-Nov-25 |
| Buy* | 1,910 | 0.78p | Ordinary |
15:49:21 - 31-Oct-25 |
| Sell* | 39 | 0.667p | Ordinary |
11:08:17 - 31-Oct-25 |