Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,444 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,460 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 222 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 327 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 6,171 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 142 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 704 0.45p SI Trade
 12:53:43 - 06-Feb-26
Buy* 10,891 0.45p Ordinary
 12:53:43 - 06-Feb-26
Buy* 3,389 0.45p SI Trade
 12:53:43 - 06-Feb-26
Buy* 1,900 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,428 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 166 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,418 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 200 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,111 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,500 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 142 0.40p SI Trade
 12:53:43 - 06-Feb-26
Sell* 155 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 8,895 0.45p SI Trade
 12:53:43 - 06-Feb-26
Buy* 2,222 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 2,222 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 10,000 0.45p SI Trade
 12:53:43 - 06-Feb-26
Buy* 280 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 387 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 417 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 833 0.40p SI Trade
 12:53:43 - 06-Feb-26
Buy* 222 0.45p SI Trade
 12:53:43 - 06-Feb-26
Sell* 2,000 0.40p Ordinary
 09:42:59 - 05-Feb-26
Sell* 1,094 0.40p Ordinary
 09:41:49 - 05-Feb-26
Sell* 239 0.4175p Ordinary
 08:51:04 - 04-Feb-26
Sell* 70,270 0.40p Ordinary
 16:04:40 - 03-Feb-26
Sell* 120,000 0.40p Ordinary
 15:00:58 - 03-Feb-26
Sell* 85,000 0.417p Ordinary
 12:05:45 - 03-Feb-26
Sell* 43,881 0.40p Ordinary
 14:07:26 - 02-Feb-26
Sell* 236,658 0.4175p Ordinary
 09:52:33 - 02-Feb-26
Buy* 950 0.55p Suspected BUY Trade
 16:35:29 - 30-Jan-26
Sell* 479 0.4175p Ordinary
 16:20:15 - 30-Jan-26
Buy* 100,000 0.45p Ordinary
 15:51:24 - 30-Jan-26
Buy* 2,222 0.45p SI Trade
 12:55:45 - 30-Jan-26
Sell* 2 0.40p SI Trade
 12:55:45 - 30-Jan-26
Buy* 848 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 9,647 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 113 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 293 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 1,000 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 100,000 0.45p Ordinary
 12:55:45 - 30-Jan-26
Buy* 15,030 0.45p Ordinary
 12:55:45 - 30-Jan-26
Buy* 5,582 0.45p SI Trade
 12:55:45 - 30-Jan-26
Sell* 927 0.40p SI Trade
 12:55:45 - 30-Jan-26
Buy* 222 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 1,500 0.45p SI Trade
 12:55:45 - 30-Jan-26
Sell* 9,000 0.40p SI Trade
 12:55:45 - 30-Jan-26
Buy* 1,511 0.45p SI Trade
 12:55:45 - 30-Jan-26
Buy* 1,111 0.45p SI Trade
 12:55:45 - 30-Jan-26
Sell* 150 0.40p Ordinary
 10:47:53 - 30-Jan-26
Sell* 250,530 0.40p Ordinary
 08:10:58 - 30-Jan-26
Sell* 100,000 0.50p Ordinary
 16:33:56 - 29-Jan-26
Sell* 25,000 0.50p Ordinary
 16:33:42 - 29-Jan-26
Sell* 15,067 0.50p Ordinary
 15:44:01 - 29-Jan-26
Sell* 98,000 0.50p Ordinary
 15:30:45 - 29-Jan-26
Sell* 100,000 0.50p Ordinary
 15:30:31 - 29-Jan-26
Sell* 17,684 0.50p Ordinary
 15:22:53 - 29-Jan-26
Sell* 99,190 0.50p Ordinary
 15:20:15 - 29-Jan-26
Sell* 1,557 0.50p SI Trade
 15:08:28 - 29-Jan-26
Sell* 1 0.50p SI Trade
 15:08:28 - 29-Jan-26
Sell* 932 0.50p SI Trade
 15:08:28 - 29-Jan-26
Sell* 383 0.522p Ordinary
 11:54:52 - 29-Jan-26
Sell* 285 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 5,000 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 870 0.50p SI Trade
 09:01:08 - 29-Jan-26
Buy* 269 0.55p SI Trade
 09:01:08 - 29-Jan-26
Sell* 843 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 142 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 1,428 0.50p SI Trade
 09:01:08 - 29-Jan-26
Sell* 319 0.50p Ordinary
 08:46:05 - 29-Jan-26
Sell* 2,490 0.522p Ordinary
 08:42:04 - 29-Jan-26
Sell* 11,495 0.522p Ordinary
 08:37:34 - 29-Jan-26
Sell* 1,913 0.5225p Ordinary
 11:17:13 - 28-Jan-26
Sell* 37,261 0.50p Ordinary
 08:02:44 - 28-Jan-26
Sell* 3,907 0.50p Ordinary
 15:17:48 - 27-Jan-26
Sell* 99,190 0.50p Ordinary
 14:41:28 - 27-Jan-26
Buy* 2,000 0.55p SI Trade
 14:41:20 - 27-Jan-26
Sell* 1,000 0.50p SI Trade
 14:41:20 - 27-Jan-26
Sell* 20 0.50p SI Trade
 14:41:20 - 27-Jan-26
Buy* 181 0.55p SI Trade
 14:41:20 - 27-Jan-26
Buy* 989 0.55p SI Trade
 14:41:20 - 27-Jan-26
Sell* 99,190 0.50p Ordinary
 14:41:17 - 27-Jan-26
Sell* 29,400 0.50p Ordinary
 14:51:10 - 26-Jan-26
Sell* 1,059 0.50p Ordinary
 11:52:39 - 26-Jan-26
Sell* 2,077 0.50p Ordinary
 11:37:00 - 26-Jan-26
Sell* 1,059 0.50p Ordinary
 11:20:24 - 26-Jan-26
Sell* 1,350 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 153 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 6 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 451 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 5,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,000 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 18,181 0.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,908 0.524p Ordinary
 09:35:06 - 26-Jan-26
Sell* 95 0.524p Ordinary
 08:45:08 - 26-Jan-26
Sell* 28,708 0.5225p Ordinary
 08:38:16 - 26-Jan-26
Sell* 3,000 0.50p Ordinary
 08:04:24 - 26-Jan-26
Sell* 363 0.50p SI Trade
 12:50:38 - 23-Jan-26
Sell* 714 0.50p SI Trade
 12:50:38 - 23-Jan-26
Sell* 1,383 0.50p SI Trade
 12:50:38 - 23-Jan-26
Sell* 571 0.50p SI Trade
 12:50:38 - 23-Jan-26
Sell* 6,000 0.50p SI Trade
 12:50:38 - 23-Jan-26
Buy* 601 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 392 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 545 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 190 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 487 0.55p SI Trade
 12:50:38 - 23-Jan-26
Sell* 285 0.50p SI Trade
 12:50:38 - 23-Jan-26
Buy* 1,818 0.55p SI Trade
 12:50:38 - 23-Jan-26
Sell* 954 0.524p Ordinary
 11:36:15 - 22-Jan-26
Unknown* 1,047 0.525p Ordinary
 11:35:22 - 22-Jan-26
Unknown* 18,095 0.525p Ordinary
 16:01:08 - 21-Jan-26
Sell* 1,545 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 2,001 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 550 0.55p SI Trade
 14:26:09 - 21-Jan-26
Sell* 8,000 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 309 0.55p SI Trade
 14:26:09 - 21-Jan-26
Sell* 200 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 214 0.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 200 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 200 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,500 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 5,988 0.55p SI Trade
 14:26:09 - 21-Jan-26
Buy* 19,801 0.55p SI Trade
 14:26:09 - 21-Jan-26
Sell* 909 0.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 95,000 0.50p Ordinary
 13:38:35 - 21-Jan-26
Buy* 364 0.549p Ordinary
 13:37:48 - 21-Jan-26
Buy* 96 0.5495p Ordinary
 15:38:42 - 20-Jan-26
Buy* 49,000 0.55p Suspected BUY Trade
 14:00:26 - 20-Jan-26
Sell* 70,270 0.50p Ordinary
 13:40:49 - 20-Jan-26
Sell* 1,000 0.50p Ordinary
 11:24:37 - 20-Jan-26
Sell* 62 0.50p Ordinary
 10:49:32 - 20-Jan-26
Unknown* 1,842,019 0.50p Ordinary
 08:45:59 - 20-Jan-26
Buy* 250,000 0.55p Ordinary
 08:17:11 - 20-Jan-26
Buy* 100,000 0.5495p Ordinary
 08:14:53 - 20-Jan-26
Buy* 927 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 363 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 181 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 1,818 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 1,272 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 909 0.55p SI Trade
 08:14:51 - 20-Jan-26
Sell* 360 0.50p SI Trade
 08:14:51 - 20-Jan-26
Buy* 43,478 0.55p Ordinary
 08:14:51 - 20-Jan-26
Buy* 182 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 181 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 181 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 909 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 727 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 363 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 6,000 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 994 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 1,727 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 818 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 18,181 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 912 0.55p SI Trade
 08:14:51 - 20-Jan-26
Sell* 365 0.50p SI Trade
 08:14:51 - 20-Jan-26
Buy* 4,071 0.55p SI Trade
 08:14:51 - 20-Jan-26
Buy* 40,000 0.60p Ordinary
 15:30:42 - 19-Jan-26
Buy* 4,999 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 166 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 1,500 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 1,000 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 365 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 833 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 170 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 666 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 5,206 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 10,000 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 5,000 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 231 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 3,166 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 157 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 166 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 843 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 166 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 583 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 200 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 831 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 500 0.60p SI Trade
 15:30:42 - 19-Jan-26
Buy* 4,283 0.60p SI Trade
 15:30:42 - 19-Jan-26
Sell* 1,138 0.55p SI Trade
 15:30:42 - 19-Jan-26
Buy* 100 0.60p SI Trade
 15:30:42 - 19-Jan-26
Sell* 90,173 0.55p Ordinary
 15:30:31 - 19-Jan-26
Sell* 45,000 0.55p Ordinary
 15:26:03 - 19-Jan-26
Sell* 16,661 0.55p Ordinary
 14:22:53 - 19-Jan-26
Unknown* 17 0.625p Ordinary
 14:16:31 - 19-Jan-26
Buy* 280 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 428 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 390 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 40,000 0.70p Ordinary
 13:58:21 - 19-Jan-26
Buy* 612 0.70p SI Trade
 13:58:21 - 19-Jan-26
Buy* 405 0.70p SI Trade
 13:58:21 - 19-Jan-26
Sell* 156 0.55p SI Trade
 13:58:21 - 19-Jan-26
Buy* 714 0.70p SI Trade
 13:58:21 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53