| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1.20 | 1.37 | 1.15 | 1.15 | 1,832,613 |
| 27th Feb 2025 (Thu) | 0.925 | 1.34 | 1.10 | 1.30 | 16,151,355 |
| 26th Feb 2025 (Wed) | 0.95 | 0.97 | 0.97 | 0.97 | 255,000 |
| 25th Feb 2025 (Tue) | 1.025 | 1.07 | 0.95 | 0.95 | 3,322,438 |
| 24th Feb 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 1,626 |
| 21st Feb 2025 (Fri) | 1.05 | 1.07 | 1.05 | 1.05 | 13,000 |
| 20th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 19th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 90,003 |
| 18th Feb 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 70 |
| 17th Feb 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 18,813 |
| 14th Feb 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 13th Feb 2025 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 631,670 |
| 12th Feb 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 11,505 |
| 11th Feb 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 8 |
| 10th Feb 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 46,128 |
| 7th Feb 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 6th Feb 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 250,103 |
| 5th Feb 2025 (Wed) | 1.16 | 1.16 | 1.07 | 1.07 | 717,382 |
| 4th Feb 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 3rd Feb 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 453,546 |
| 31st Jan 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 5,000 |
| 30th Jan 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 29th Jan 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 28th Jan 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 5,555 |
| 27th Jan 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 24th Jan 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 23rd Jan 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 22nd Jan 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 21st Jan 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 5,161 |
| 20th Jan 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 17th Jan 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 16th Jan 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 15th Jan 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 2,741 |
| 14th Jan 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 13th Jan 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 10th Jan 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 16,768 |
| 9th Jan 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 8th Jan 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,582 |
| 7th Jan 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 503 |
| 6th Jan 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 6,142 |
| 3rd Jan 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 990 |
| 2nd Jan 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 1st Jan 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |