| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 0.975 | 0.975 | 0.94 | 0.975 | 85,447 |
| 31st Mar 2025 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 5,694 |
| 28th Mar 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 6,641 |
| 27th Mar 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 26th Mar 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 394,714 |
| 25th Mar 2025 (Tue) | 1.025 | 1.025 | 0.975 | 0.975 | 0 |
| 24th Mar 2025 (Mon) | 1.025 | 1.025 | 0.975 | 0.975 | 120,086 |
| 21st Mar 2025 (Fri) | 1.025 | 1.025 | 0.905 | 1.025 | 300,953 |
| 20th Mar 2025 (Thu) | 1.00 | 1.025 | 1.00 | 1.025 | 188,430 |
| 19th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 18th Mar 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 571 |
| 17th Mar 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 616,797 |
| 14th Mar 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 98,915 |
| 13th Mar 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 3,219 |
| 12th Mar 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 269,340 |
| 11th Mar 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 2,000 |
| 10th Mar 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 571,437 |
| 7th Mar 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 64,000 |
| 6th Mar 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,262,225 |
| 5th Mar 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 181,539 |
| 4th Mar 2025 (Tue) | 1.075 | 1.10 | 1.075 | 1.10 | 410,052 |
| 3rd Mar 2025 (Mon) | 1.15 | 1.15 | 1.025 | 1.075 | 1,918,512 |
| 28th Feb 2025 (Fri) | 1.20 | 1.37 | 1.15 | 1.15 | 1,832,613 |
| 27th Feb 2025 (Thu) | 0.925 | 1.34 | 1.10 | 1.30 | 16,151,355 |
| 26th Feb 2025 (Wed) | 0.95 | 0.97 | 0.97 | 0.97 | 255,000 |
| 25th Feb 2025 (Tue) | 1.025 | 1.07 | 0.95 | 0.95 | 3,322,438 |
| 24th Feb 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 1,626 |
| 21st Feb 2025 (Fri) | 1.05 | 1.07 | 1.05 | 1.05 | 13,000 |
| 20th Feb 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 19th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 90,003 |
| 18th Feb 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 70 |
| 17th Feb 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 18,813 |
| 14th Feb 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 13th Feb 2025 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 631,670 |
| 12th Feb 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 11,505 |
| 11th Feb 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 8 |
| 10th Feb 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 46,128 |
| 7th Feb 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 6th Feb 2025 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 250,103 |
| 5th Feb 2025 (Wed) | 1.16 | 1.16 | 1.07 | 1.07 | 717,382 |
| 4th Feb 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 3rd Feb 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 453,546 |