Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 0
19th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 0
18th Jun 2025 (Wed) 0.975 0.93 0.93 0.975 81,051
17th Jun 2025 (Tue) 0.975 0.975 0.975 0.975 50,011
16th Jun 2025 (Mon) 0.975 0.975 0.975 0.975 27,801
13th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 0
12th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 79,140
11th Jun 2025 (Wed) 0.975 0.975 0.975 0.975 109,679
10th Jun 2025 (Tue) 0.975 0.975 0.975 0.975 1,489
9th Jun 2025 (Mon) 0.975 0.975 0.975 0.975 1,893
6th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 10,204
5th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 500
4th Jun 2025 (Wed) 0.975 0.975 0.975 0.975 1,587
3rd Jun 2025 (Tue) 0.975 0.975 0.975 0.975 662
2nd Jun 2025 (Mon) 0.975 0.975 0.975 0.975 102
30th May 2025 (Fri) 0.975 0.975 0.975 0.975 9,082
29th May 2025 (Thu) 0.975 0.975 0.975 0.975 15,306
28th May 2025 (Wed) 0.975 0.975 0.975 0.975 0
27th May 2025 (Tue) 0.975 0.975 0.975 0.975 20
26th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
23rd May 2025 (Fri) 0.975 0.975 0.975 0.975 0
22nd May 2025 (Thu) 0.975 0.975 0.975 0.975 0
21st May 2025 (Wed) 0.975 0.975 0.975 0.975 0
20th May 2025 (Tue) 0.975 0.975 0.975 0.975 121,796
19th May 2025 (Mon) 0.975 0.975 0.975 0.975 200
16th May 2025 (Fri) 0.975 0.975 0.975 0.975 0
15th May 2025 (Thu) 0.975 0.975 0.975 0.975 100
14th May 2025 (Wed) 0.975 0.975 0.975 0.975 0
13th May 2025 (Tue) 0.975 0.975 0.93 0.975 4,157
12th May 2025 (Mon) 0.975 0.975 0.975 0.975 98,904
9th May 2025 (Fri) 0.975 0.975 0.975 0.975 17,218
8th May 2025 (Thu) 0.975 0.975 0.975 0.975 140,542
7th May 2025 (Wed) 0.975 0.975 0.97 0.975 23,357
6th May 2025 (Tue) 0.975 0.975 0.975 0.975 3,640
5th May 2025 (Mon) 0.956 0.956 0.956 0.956 0
2nd May 2025 (Fri) 0.975 0.975 0.975 0.975 96,727
1st May 2025 (Thu) 0.975 0.975 0.975 0.975 6,514
30th Apr 2025 (Wed) 0.975 0.975 0.975 0.975 200
29th Apr 2025 (Tue) 0.975 0.975 0.975 0.975 103,000
28th Apr 2025 (Mon) 0.975 0.975 0.975 0.975 2,173
25th Apr 2025 (Fri) 0.975 0.975 0.975 0.975 0
24th Apr 2025 (Thu) 0.975 0.975 0.975 0.975 100
23rd Apr 2025 (Wed) 0.975 0.975 0.975 0.975 831
FTSE 100 Latest
Value8,779.34
Change4.69