Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 0.60 0.60 0.60 0.60 522,914
20th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 0
19th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 0
18th Nov 2025 (Tue) 0.55 0.65 0.55 0.60 942,630
17th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 94,451
14th Nov 2025 (Fri) 0.55 0.55 0.55 0.55 9,172
13th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 334,877
12th Nov 2025 (Wed) 0.50 0.55 0.50 0.55 210,119
11th Nov 2025 (Tue) 0.65 0.65 0.50 0.50 316,260
10th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 77,056
7th Nov 2025 (Fri) 0.65 0.65 0.65 0.65 49,364
6th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 0
5th Nov 2025 (Wed) 0.65 0.65 0.65 0.65 66
4th Nov 2025 (Tue) 0.72 0.72 0.65 0.65 29,617
3rd Nov 2025 (Mon) 0.70 0.70 0.65 0.65 201,600
31st Oct 2025 (Fri) 0.70 0.70 0.70 0.70 2,333
30th Oct 2025 (Thu) 0.70 0.70 0.70 0.70 0
29th Oct 2025 (Wed) 0.70 0.70 0.70 0.70 1,500
28th Oct 2025 (Tue) 0.70 0.70 0.70 0.70 0
27th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 3,625
24th Oct 2025 (Fri) 0.70 0.70 0.70 0.70 0
23rd Oct 2025 (Thu) 0.70 0.70 0.70 0.70 0
22nd Oct 2025 (Wed) 0.70 0.70 0.70 0.70 0
21st Oct 2025 (Tue) 0.70 0.70 0.70 0.70 0
20th Oct 2025 (Mon) 0.75 0.75 0.70 0.70 14,214
17th Oct 2025 (Fri) 0.79 0.79 0.70 0.75 118,166
16th Oct 2025 (Thu) 0.73 0.775 0.70 0.775 154,762
15th Oct 2025 (Wed) 0.725 0.775 0.70 0.70 707,246
14th Oct 2025 (Tue) 0.675 0.70 0.675 0.70 43,799
13th Oct 2025 (Mon) 0.675 0.675 0.675 0.675 5,285
10th Oct 2025 (Fri) 0.675 0.745 0.675 0.675 91,092
9th Oct 2025 (Thu) 0.675 0.675 0.675 0.675 29,821
8th Oct 2025 (Wed) 0.875 0.69 0.69 0.69 1,253,418
7th Oct 2025 (Tue) 0.925 0.92 0.875 0.875 417,984
6th Oct 2025 (Mon) 0.925 0.925 0.925 0.925 3,368
3rd Oct 2025 (Fri) 0.925 0.925 0.925 0.925 2,317
2nd Oct 2025 (Thu) 0.925 0.925 0.925 0.925 30,036
1st Oct 2025 (Wed) 0.925 0.925 0.925 0.925 0
30th Sep 2025 (Tue) 0.925 0.925 0.925 0.925 14,431
29th Sep 2025 (Mon) 0.925 0.925 0.925 0.925 7,206
26th Sep 2025 (Fri) 0.925 0.925 0.925 0.925 764
25th Sep 2025 (Thu) 0.925 0.925 0.925 0.925 5,915
24th Sep 2025 (Wed) 0.925 0.925 0.925 0.925 33,109
23rd Sep 2025 (Tue) 0.925 0.925 0.925 0.925 1,129
22nd Sep 2025 (Mon) 0.925 0.925 0.925 0.925 13,638
FTSE 100 Latest
Value9,539.71
Change12.06