| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1.425 | 1.48 | 1.15 | 1.225 | 698,811 |
| 4th Sep 2025 (Thu) | 1.575 | 1.575 | 1.425 | 1.425 | 117,508 |
| 3rd Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 121 |
| 2nd Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 15,049 |
| 1st Sep 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 121,387 |
| 29th Aug 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 125,109 |
| 28th Aug 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 195 |
| 27th Aug 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 100,103 |
| 26th Aug 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 50,777 |
| 25th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 21,544 |
| 21st Aug 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 250,000 |
| 20th Aug 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.65 | 164,112 |
| 19th Aug 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 6,004 |
| 18th Aug 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 8,863 |
| 15th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 4,069 |
| 14th Aug 2025 (Thu) | 1.55 | 1.47 | 1.47 | 1.60 | 413,304 |
| 13th Aug 2025 (Wed) | 1.525 | 1.55 | 1.525 | 1.55 | 568,627 |
| 12th Aug 2025 (Tue) | 1.475 | 1.525 | 1.475 | 1.525 | 29,632 |
| 11th Aug 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 8th Aug 2025 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 9,228 |
| 7th Aug 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 497 |
| 6th Aug 2025 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 16,807 |
| 5th Aug 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 250,294 |
| 4th Aug 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 29,220 |
| 1st Aug 2025 (Fri) | 1.475 | 1.49 | 1.475 | 1.475 | 18,000 |
| 31st Jul 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 70,193 |
| 30th Jul 2025 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 159 |
| 29th Jul 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 27,931 |
| 28th Jul 2025 (Mon) | 1.45 | 1.475 | 1.45 | 1.475 | 585,593 |
| 25th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 65,881 |
| 24th Jul 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 22,124 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 3,645 |
| 22nd Jul 2025 (Tue) | 1.375 | 1.40 | 1.225 | 1.40 | 1,299,854 |
| 21st Jul 2025 (Mon) | 1.45 | 1.36 | 1.36 | 1.36 | 167,166 |
| 18th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 361,996 |
| 17th Jul 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 16th Jul 2025 (Wed) | 1.425 | 1.46 | 1.425 | 1.45 | 316,684 |
| 15th Jul 2025 (Tue) | 1.40 | 1.46 | 1.40 | 1.425 | 398,926 |
| 14th Jul 2025 (Mon) | 1.80 | 1.80 | 1.40 | 1.40 | 1,381,395 |
| 11th Jul 2025 (Fri) | 0.975 | 1.70 | 0.975 | 1.65 | 5,058,680 |
| 10th Jul 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 9th Jul 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 1,927,389 |
| 8th Jul 2025 (Tue) | 0.975 | 0.995 | 0.975 | 0.975 | 314,744 |
| 7th Jul 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.975 | 64,188 |