Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 0
12th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 736,401
11th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 426,854
10th Dec 2025 (Wed) 0.30 0.30 0.30 0.30 175,683
9th Dec 2025 (Tue) 0.40 0.304 0.304 0.304 1,300,990
8th Dec 2025 (Mon) 0.404 0.404 0.394 0.40 735,466
5th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 598,598
4th Dec 2025 (Thu) 0.55 0.55 0.40 0.40 764,452
3rd Dec 2025 (Wed) 0.55 0.55 0.55 0.55 508,109
2nd Dec 2025 (Tue) 0.55 0.55 0.55 0.55 742,648
1st Dec 2025 (Mon) 0.60 0.60 0.55 0.55 70,676
28th Nov 2025 (Fri) 0.60 0.60 0.60 0.60 1,118,518
27th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 463,716
26th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 0
25th Nov 2025 (Tue) 0.60 0.60 0.60 0.60 405,241
24th Nov 2025 (Mon) 0.60 0.60 0.60 0.60 378,607
21st Nov 2025 (Fri) 0.60 0.60 0.60 0.60 522,914
20th Nov 2025 (Thu) 0.60 0.60 0.60 0.60 0
19th Nov 2025 (Wed) 0.60 0.60 0.60 0.60 0
18th Nov 2025 (Tue) 0.55 0.65 0.55 0.60 942,630
17th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 94,451
14th Nov 2025 (Fri) 0.55 0.55 0.55 0.55 9,172
13th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 334,877
12th Nov 2025 (Wed) 0.50 0.55 0.50 0.55 210,119
11th Nov 2025 (Tue) 0.65 0.65 0.50 0.50 316,260
10th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 77,056
7th Nov 2025 (Fri) 0.65 0.65 0.65 0.65 49,364
6th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 0
5th Nov 2025 (Wed) 0.65 0.65 0.65 0.65 66
4th Nov 2025 (Tue) 0.72 0.72 0.65 0.65 29,617
3rd Nov 2025 (Mon) 0.70 0.70 0.65 0.65 201,600
31st Oct 2025 (Fri) 0.70 0.70 0.70 0.70 2,333
30th Oct 2025 (Thu) 0.70 0.70 0.70 0.70 0
29th Oct 2025 (Wed) 0.70 0.70 0.70 0.70 1,500
28th Oct 2025 (Tue) 0.70 0.70 0.70 0.70 0
27th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 3,625
24th Oct 2025 (Fri) 0.70 0.70 0.70 0.70 0
23rd Oct 2025 (Thu) 0.70 0.70 0.70 0.70 0
22nd Oct 2025 (Wed) 0.70 0.70 0.70 0.70 0
21st Oct 2025 (Tue) 0.70 0.70 0.70 0.70 0
20th Oct 2025 (Mon) 0.75 0.75 0.70 0.70 14,214
17th Oct 2025 (Fri) 0.79 0.79 0.70 0.75 118,166
16th Oct 2025 (Thu) 0.73 0.775 0.70 0.775 154,762
15th Oct 2025 (Wed) 0.725 0.775 0.70 0.70 707,246
FTSE 100 Latest
Value9,694.76
Change45.73