Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 61,248
5th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 3,094
4th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 239
3rd Feb 2026 (Tue) 0.425 0.425 0.425 0.425 275,270
2nd Feb 2026 (Mon) 0.425 0.425 0.425 0.425 392,646
30th Jan 2026 (Fri) 0.525 0.55 0.55 0.55 501,117
29th Jan 2026 (Thu) 0.525 0.525 0.525 0.525 585,351
28th Jan 2026 (Wed) 0.525 0.525 0.525 0.525 83,153
27th Jan 2026 (Tue) 0.525 0.525 0.525 0.525 206,477
26th Jan 2026 (Mon) 0.525 0.525 0.525 0.525 93,447
23rd Jan 2026 (Fri) 0.525 0.525 0.525 0.525 13,349
22nd Jan 2026 (Thu) 0.525 0.525 0.525 0.525 2,001
21st Jan 2026 (Wed) 0.525 0.525 0.525 0.525 154,916
20th Jan 2026 (Tue) 0.575 0.55 0.525 0.525 2,397,366
19th Jan 2026 (Mon) 0.625 0.625 0.575 0.575 359,410
16th Jan 2026 (Fri) 0.625 0.625 0.625 0.625 32,602
15th Jan 2026 (Thu) 0.625 0.625 0.625 0.625 200,633
14th Jan 2026 (Wed) 0.625 0.625 0.625 0.625 366,731
13th Jan 2026 (Tue) 0.625 0.625 0.625 0.625 185,565
12th Jan 2026 (Mon) 0.625 0.625 0.625 0.625 593,787
9th Jan 2026 (Fri) 0.60 0.70 0.60 0.625 7,003,283
8th Jan 2026 (Thu) 0.60 0.60 0.60 0.60 3,085,928
7th Jan 2026 (Wed) 0.50 0.65 0.50 0.60 4,588,390
6th Jan 2026 (Tue) 0.40 0.60 0.40 0.50 8,520,397
5th Jan 2026 (Mon) 0.35 0.40 0.35 0.40 538,704
2nd Jan 2026 (Fri) 0.30 0.30 0.30 0.30 251,397
1st Jan 2026 (Thu) 0.30 0.30 0.30 0.30 0
31st Dec 2025 (Wed) 0.30 0.30 0.30 0.30 555
30th Dec 2025 (Tue) 0.30 0.30 0.30 0.30 686,174
29th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 231,971
26th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 0
25th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 0
24th Dec 2025 (Wed) 0.30 0.30 0.30 0.30 15,782
23rd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 152,941
22nd Dec 2025 (Mon) 0.30 0.30 0.30 0.30 2,221
19th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 567
18th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 146,371
17th Dec 2025 (Wed) 0.30 0.30 0.30 0.30 70,270
16th Dec 2025 (Tue) 0.30 0.30 0.30 0.30 322,080
15th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 214,632
12th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 736,401
11th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 426,854
10th Dec 2025 (Wed) 0.30 0.30 0.30 0.30 175,683
9th Dec 2025 (Tue) 0.40 0.304 0.304 0.304 1,300,990
8th Dec 2025 (Mon) 0.404 0.404 0.394 0.40 735,466
FTSE 100 Latest
Value10,369.75
Change60.53