| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,118 | 1,045.00p | Ordinary |
16:36:52 - 09-May-25 |
| Sell* | 114 | 1,045.00p | Automatic Execution |
16:36:25 - 09-May-25 |
| Sell* | 5,562 | 1,045.00p | Uncrossing Trade |
16:35:13 - 09-May-25 |
| Buy* | 94 | 1,050.00p | Automatic Execution |
16:29:57 - 09-May-25 |
| Buy* | 86 | 1,050.00p | SI Trade |
16:29:52 - 09-May-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
16:29:47 - 09-May-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
16:29:32 - 09-May-25 |
| Buy* | 47 | 1,050.00p | SI Trade |
16:29:32 - 09-May-25 |
| Buy* | 8 | 1,050.00p | Automatic Execution |
16:29:13 - 09-May-25 |
| Buy* | 70 | 1,055.00p | Automatic Execution |
16:28:57 - 09-May-25 |
| Buy* | 6 | 1,055.00p | Automatic Execution |
16:28:57 - 09-May-25 |
| Unknown* | 40 | 1,050.00p | SI Trade |
16:23:10 - 09-May-25 |
| Unknown* | 40 | 1,050.00p | SI Trade |
16:23:10 - 09-May-25 |
| Buy* | 78 | 1,055.00p | Automatic Execution |
16:20:33 - 09-May-25 |
| Unknown* | 13 | 1,050.00p | SI Trade |
16:17:01 - 09-May-25 |
| Unknown* | 13 | 1,050.00p | SI Trade |
16:17:01 - 09-May-25 |
| Sell* | 15,000 | 1,045.00p | Negotiated Trade |
16:11:55 - 09-May-25 |
| Unknown* | 2 | 1,050.00p | SI Trade |
16:05:01 - 09-May-25 |
| Unknown* | 2 | 1,050.00p | SI Trade |
16:05:01 - 09-May-25 |
| Unknown* | 81 | 1,050.00p | SI Trade |
16:03:01 - 09-May-25 |
| Unknown* | 81 | 1,050.00p | SI Trade |
16:03:01 - 09-May-25 |
| Unknown* | 2,500 | 1,050.00p | Ordinary |
16:01:42 - 09-May-25 |
| Unknown* | 39 | 1,050.00p | SI Trade |
15:59:10 - 09-May-25 |
| Unknown* | 39 | 1,050.00p | SI Trade |
15:59:10 - 09-May-25 |
| Unknown* | 3 | 1,050.00p | SI Trade |
15:59:01 - 09-May-25 |
| Unknown* | 3 | 1,050.00p | SI Trade |
15:59:01 - 09-May-25 |
| Sell* | 223 | 1,045.00p | Automatic Execution |
15:55:50 - 09-May-25 |
| Buy* | 1 | 1,055.00p | SI Trade |
15:49:44 - 09-May-25 |
| Unknown* | 7 | 1,050.00p | SI Trade |
15:46:01 - 09-May-25 |
| Unknown* | 7 | 1,050.00p | SI Trade |
15:46:01 - 09-May-25 |
| Unknown* | 74 | 1,050.00p | SI Trade |
15:44:38 - 09-May-25 |
| Unknown* | 74 | 1,050.00p | SI Trade |
15:44:38 - 09-May-25 |
| Unknown* | 12 | 1,050.00p | SI Trade |
15:34:01 - 09-May-25 |
| Unknown* | 135 | 1,050.00p | SI Trade |
15:34:01 - 09-May-25 |
| Unknown* | 22 | 1,050.00p | SI Trade |
15:34:01 - 09-May-25 |
| Unknown* | 12 | 1,050.00p | SI Trade |
15:34:01 - 09-May-25 |
| Unknown* | 135 | 1,050.00p | SI Trade |
15:34:01 - 09-May-25 |
| Unknown* | 22 | 1,050.00p | SI Trade |
15:34:01 - 09-May-25 |
| Buy* | 9 | 1,055.00p | SI Trade |
15:28:01 - 09-May-25 |
| Buy* | 3 | 1,055.00p | SI Trade |
15:28:01 - 09-May-25 |
| Buy* | 9 | 1,055.00p | SI Trade |
15:28:01 - 09-May-25 |
| Unknown* | 244 | 1,050.00p | OTC Trade |
15:27:36 - 09-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
15:15:54 - 09-May-25 |
| Buy* | 47 | 1,055.00p | Ordinary |
15:15:53 - 09-May-25 |
| Unknown* | 47 | 1,055.00p | OTC Trade |
15:15:53 - 09-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
15:03:11 - 09-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
15:03:11 - 09-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
15:03:11 - 09-May-25 |
| Buy* | 47 | 1,051.25p | Ordinary |
15:01:24 - 09-May-25 |
| Buy* | 1 | 1,055.00p | SI Trade |
14:31:52 - 09-May-25 |
| Buy* | 1,500 | 1,051.30p | Ordinary |
14:17:36 - 09-May-25 |
| Sell* | 2 | 1,048.5001p | Ordinary |
14:09:47 - 09-May-25 |
| Sell* | 1,280 | 1,047.00p | Negotiated Trade |
14:02:16 - 09-May-25 |
| Sell* | 1,280 | 1,045.00p | Negotiated Trade |
14:02:10 - 09-May-25 |
| Unknown* | 222 | 1,050.00p | OTC Trade |
13:49:38 - 09-May-25 |
| Sell* | 912 | 1,050.00p | Automatic Execution |
13:49:38 - 09-May-25 |
| Sell* | 46 | 1,045.00p | Automatic Execution |
13:49:36 - 09-May-25 |
| Unknown* | 161 | 1,050.00p | OTC Trade |
13:49:32 - 09-May-25 |
| Sell* | 156 | 1,050.00p | Automatic Execution |
13:49:32 - 09-May-25 |
| Sell* | 156 | 1,050.00p | Automatic Execution |
13:49:32 - 09-May-25 |
| Sell* | 338 | 1,050.00p | Automatic Execution |
13:49:32 - 09-May-25 |
| Buy* | 105 | 1,055.00p | Automatic Execution |
13:49:32 - 09-May-25 |
| Buy* | 142 | 1,055.00p | Automatic Execution |
13:49:32 - 09-May-25 |
| Buy* | 658 | 1,055.00p | Automatic Execution |
13:49:32 - 09-May-25 |
| Unknown* | 216 | 1,050.00p | OTC Trade |
13:49:30 - 09-May-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
13:49:30 - 09-May-25 |
| Buy* | 18 | 1,055.00p | SI Trade |
13:49:30 - 09-May-25 |
| Buy* | 1,000 | 1,055.00p | Automatic Execution |
13:49:30 - 09-May-25 |
| Buy* | 331 | 1,055.00p | Automatic Execution |
13:49:30 - 09-May-25 |
| Buy* | 2,000 | 1,054.00p | Ordinary |
13:49:23 - 09-May-25 |
| Buy* | 1,000 | 1,053.92p | Ordinary |
13:48:17 - 09-May-25 |
| Buy* | 1,000 | 1,051.4999p | Ordinary |
13:47:43 - 09-May-25 |
| Sell* | 108 | 1,048.395p | Negotiated Trade |
13:34:55 - 09-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
13:31:40 - 09-May-25 |
| Unknown* | 93 | 1,050.00p | SI Trade |
12:17:04 - 09-May-25 |
| Unknown* | 93 | 1,050.00p | SI Trade |
12:17:04 - 09-May-25 |
| Buy* | 427 | 1,051.4999p | Ordinary |
11:53:40 - 09-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
11:53:17 - 09-May-25 |
| Sell* | 1,002 | 1,048.5001p | Ordinary |
11:49:42 - 09-May-25 |
| Buy* | 522 | 1,053.40p | Ordinary |
11:48:51 - 09-May-25 |
| Unknown* | 14 | 1,050.00p | SI Trade |
11:48:04 - 09-May-25 |
| Unknown* | 14 | 1,050.00p | SI Trade |
11:48:04 - 09-May-25 |
| Sell* | 5,000 | 1,045.00p | Negotiated Trade |
11:42:18 - 09-May-25 |
| Buy* | 1,054 | 1,051.4999p | Ordinary |
11:40:10 - 09-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
11:31:57 - 09-May-25 |
| Unknown* | 1,055 | 1,050.00p | OTC Trade |
11:28:24 - 09-May-25 |
| Unknown* | 5,000 | 1,050.00p | Negotiated Trade |
11:27:36 - 09-May-25 |
| Unknown* | 89 | 1,050.00p | SI Trade |
11:27:04 - 09-May-25 |
| Unknown* | 14 | 1,050.00p | SI Trade |
11:27:04 - 09-May-25 |
| Unknown* | 12 | 1,050.00p | SI Trade |
11:27:04 - 09-May-25 |
| Unknown* | 106 | 1,050.00p | SI Trade |
11:27:04 - 09-May-25 |
| Unknown* | 89 | 1,050.00p | SI Trade |
11:27:04 - 09-May-25 |
| Unknown* | 14 | 1,050.00p | SI Trade |
11:27:04 - 09-May-25 |
| Unknown* | 12 | 1,050.00p | SI Trade |
11:27:04 - 09-May-25 |
| Unknown* | 106 | 1,050.00p | SI Trade |
11:27:04 - 09-May-25 |
| Buy* | 1,493 | 1,050.00p | Automatic Execution |
11:27:04 - 09-May-25 |
| Buy* | 7 | 1,050.00p | Automatic Execution |
11:27:04 - 09-May-25 |
| Buy* | 13 | 1,050.00p | Automatic Execution |
11:02:15 - 09-May-25 |
| Buy* | 1,499 | 1,050.00p | Automatic Execution |
11:02:13 - 09-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:59:19 - 09-May-25 |
| Buy* | 700 | 1,048.92p | Ordinary |
10:54:10 - 09-May-25 |
| Buy* | 6 | 1,048.92p | Ordinary |
10:53:07 - 09-May-25 |
| Buy* | 715 | 1,048.39p | Ordinary |
10:49:04 - 09-May-25 |
| Sell* | 750 | 1,043.30p | Ordinary |
10:44:15 - 09-May-25 |
| Buy* | 3 | 1,050.00p | SI Trade |
10:39:36 - 09-May-25 |
| Sell* | 1,000 | 1,043.30p | Ordinary |
10:22:27 - 09-May-25 |
| Unknown* | 5,000 | 1,045.00p | Negotiated Trade |
10:21:57 - 09-May-25 |
| Unknown* | 5,000 | 1,045.00p | Negotiated Trade |
10:10:01 - 09-May-25 |
| Buy* | 5 | 1,050.00p | SI Trade |
10:09:39 - 09-May-25 |
| Buy* | 3 | 1,050.00p | SI Trade |
10:09:39 - 09-May-25 |
| Buy* | 572 | 1,048.40p | Ordinary |
09:46:19 - 09-May-25 |
| Sell* | 200 | 1,043.142p | Negotiated Trade |
09:33:35 - 09-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
09:13:56 - 09-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
09:13:56 - 09-May-25 |
| Unknown* | 530 | 1,045.00p | Negotiated Trade |
08:36:43 - 09-May-25 |
| Unknown* | 470 | 1,045.00p | Negotiated Trade |
08:36:42 - 09-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:13:36 - 09-May-25 |
| Buy* | 94 | 1,048.99p | Ordinary |
08:07:03 - 09-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:05:38 - 09-May-25 |
| Sell* | 1,619 | 1,042.20p | Ordinary |
08:00:32 - 09-May-25 |
| Sell* | 6,884 | 1,040.00p | Uncrossing Trade |
16:35:05 - 08-May-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
16:27:20 - 08-May-25 |
| Sell* | 3 | 1,040.00p | Automatic Execution |
16:27:20 - 08-May-25 |
| Sell* | 7 | 1,040.00p | Automatic Execution |
16:27:20 - 08-May-25 |
| Sell* | 8 | 1,040.00p | Automatic Execution |
16:27:20 - 08-May-25 |
| Sell* | 5 | 1,040.00p | Automatic Execution |
16:27:20 - 08-May-25 |
| Sell* | 82 | 1,040.00p | Automatic Execution |
16:27:20 - 08-May-25 |
| Sell* | 4 | 1,040.00p | Automatic Execution |
16:27:20 - 08-May-25 |
| Sell* | 9 | 1,040.00p | Automatic Execution |
16:24:47 - 08-May-25 |
| Sell* | 121 | 1,040.00p | Automatic Execution |
16:24:47 - 08-May-25 |
| Sell* | 1 | 1,040.00p | Automatic Execution |
16:24:47 - 08-May-25 |
| Sell* | 4 | 1,040.00p | Automatic Execution |
16:24:14 - 08-May-25 |
| Sell* | 110 | 1,040.00p | Automatic Execution |
16:24:12 - 08-May-25 |
| Sell* | 528 | 1,040.5025p | Ordinary |
16:18:43 - 08-May-25 |
| Sell* | 95 | 1,040.00p | Automatic Execution |
16:17:25 - 08-May-25 |
| Sell* | 250 | 1,040.00p | Automatic Execution |
16:15:19 - 08-May-25 |
| Buy* | 13 | 1,045.00p | Automatic Execution |
16:14:52 - 08-May-25 |
| Unknown* | 46 | 1,042.50p | SI Trade |
16:14:48 - 08-May-25 |
| Buy* | 86 | 1,045.00p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 179 | 1,045.00p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 93 | 1,045.00p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 331 | 1,045.00p | Automatic Execution |
16:14:47 - 08-May-25 |
| Buy* | 36,000 | 1,045.00p | Suspected BUY Trade |
16:03:41 - 08-May-25 |
| Buy* | 16 | 1,045.00p | Ordinary |
16:02:21 - 08-May-25 |
| Buy* | 3 | 1,045.00p | SI Trade |
16:02:21 - 08-May-25 |
| Unknown* | 3 | 1,045.00p | OTC Trade |
16:02:21 - 08-May-25 |
| Unknown* | 16 | 1,045.00p | OTC Trade |
16:02:21 - 08-May-25 |
| Buy* | 60 | 1,045.00p | Automatic Execution |
16:02:21 - 08-May-25 |
| Buy* | 83 | 1,048.99p | Ordinary |
15:54:47 - 08-May-25 |
| Sell* | 88 | 1,040.00p | Automatic Execution |
15:53:44 - 08-May-25 |
| Unknown* | 6 | 1,045.00p | SI Trade |
15:53:17 - 08-May-25 |
| Sell* | 85 | 1,040.00p | Automatic Execution |
15:53:17 - 08-May-25 |
| Buy* | 84 | 1,046.39p | Ordinary |
15:51:52 - 08-May-25 |
| Sell* | 25 | 1,040.00p | Automatic Execution |
15:48:30 - 08-May-25 |
| Sell* | 56 | 1,040.00p | Automatic Execution |
15:48:30 - 08-May-25 |
| Sell* | 35 | 1,040.00p | Automatic Execution |
15:43:33 - 08-May-25 |
| Sell* | 47 | 1,040.00p | Automatic Execution |
15:43:33 - 08-May-25 |
| Buy* | 29 | 1,050.00p | Ordinary |
15:41:16 - 08-May-25 |
| Unknown* | 29 | 1,050.00p | OTC Trade |
15:41:16 - 08-May-25 |
| Unknown* | 1,000 | 1,045.00p | Ordinary |
15:36:24 - 08-May-25 |
| Sell* | 190 | 1,040.00p | Automatic Execution |
15:33:42 - 08-May-25 |
| Unknown* | 9 | 1,045.00p | SI Trade |
15:33:40 - 08-May-25 |
| Buy* | 15 | 1,050.00p | SI Trade |
15:33:40 - 08-May-25 |
| Sell* | 94 | 1,040.00p | Automatic Execution |
15:33:40 - 08-May-25 |
| Sell* | 884 | 1,040.00p | Automatic Execution |
15:33:40 - 08-May-25 |
| Sell* | 6 | 1,040.00p | Automatic Execution |
15:05:48 - 08-May-25 |
| Sell* | 127 | 1,040.00p | Automatic Execution |
15:05:48 - 08-May-25 |
| Sell* | 47 | 1,040.00p | Automatic Execution |
15:05:48 - 08-May-25 |
| Sell* | 54 | 1,040.00p | Automatic Execution |
15:05:48 - 08-May-25 |
| Sell* | 25 | 1,040.00p | Automatic Execution |
15:05:48 - 08-May-25 |
| Unknown* | 5,000 | 1,050.00p | Negotiated Trade |
15:03:49 - 08-May-25 |
| Unknown* | 8,570 | 1,050.00p | Negotiated Trade |
15:03:40 - 08-May-25 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
14:58:02 - 08-May-25 |
| Sell* | 36 | 1,040.00p | Automatic Execution |
14:58:00 - 08-May-25 |
| Buy* | 5 | 1,050.00p | SI Trade |
14:47:02 - 08-May-25 |
| Buy* | 9 | 1,050.00p | SI Trade |
14:47:02 - 08-May-25 |
| Sell* | 81 | 1,040.00p | Automatic Execution |
14:47:02 - 08-May-25 |
| Buy* | 58 | 1,050.00p | Ordinary |
14:37:07 - 08-May-25 |
| Unknown* | 58 | 1,050.00p | OTC Trade |
14:37:07 - 08-May-25 |
| Buy* | 3,003 | 1,048.735p | Suspected BUY Trade |
14:32:25 - 08-May-25 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
14:23:01 - 08-May-25 |
| Buy* | 16 | 1,050.00p | Ordinary |
14:19:13 - 08-May-25 |
| Unknown* | 4 | 1,050.00p | OTC Trade |
14:19:13 - 08-May-25 |
| Buy* | 4 | 1,050.00p | SI Trade |
14:19:13 - 08-May-25 |
| Unknown* | 16 | 1,050.00p | OTC Trade |
14:19:13 - 08-May-25 |
| Sell* | 704 | 1,041.01p | Ordinary |
14:19:05 - 08-May-25 |
| Sell* | 79 | 1,040.00p | Automatic Execution |
14:08:20 - 08-May-25 |
| Sell* | 84 | 1,040.00p | Automatic Execution |
14:06:39 - 08-May-25 |
| Sell* | 79 | 1,040.00p | Automatic Execution |
14:06:14 - 08-May-25 |
| Sell* | 79 | 1,040.00p | Automatic Execution |
14:05:16 - 08-May-25 |
| Unknown* | 16 | 1,055.00p | OTC Trade |
13:58:53 - 08-May-25 |
| Buy* | 16 | 1,055.00p | SI Trade |
13:58:53 - 08-May-25 |
| Buy* | 250 | 1,049.9999p | Ordinary |
13:58:52 - 08-May-25 |
| Sell* | 23 | 1,040.00p | Automatic Execution |
13:55:01 - 08-May-25 |
| Sell* | 60 | 1,040.00p | Automatic Execution |
13:55:01 - 08-May-25 |
| Buy* | 678 | 1,049.585p | Ordinary |
13:48:20 - 08-May-25 |
| Sell* | 18 | 1,040.00p | Automatic Execution |
13:36:02 - 08-May-25 |
| Sell* | 72 | 1,040.00p | Automatic Execution |
13:36:02 - 08-May-25 |
| Buy* | 28 | 1,055.00p | SI Trade |
13:17:53 - 08-May-25 |
| Unknown* | 28 | 1,055.00p | OTC Trade |
13:17:53 - 08-May-25 |