| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,080 | 1,315.00p | Ordinary |
16:39:09 - 08-Aug-25 |
| Buy* | 2,635 | 1,335.00p | Suspected BUY Trade |
16:35:09 - 08-Aug-25 |
| Buy* | 4 | 1,330.00p | Automatic Execution |
16:29:40 - 08-Aug-25 |
| Buy* | 8 | 1,330.00p | Automatic Execution |
16:29:22 - 08-Aug-25 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 1 | 1,330.00p | SI Trade |
16:15:53 - 08-Aug-25 |
| Buy* | 1 | 1,328.95p | Ordinary |
16:06:56 - 08-Aug-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:57:52 - 08-Aug-25 |
| Buy* | 1,353 | 1,320.00p | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Buy* | 141 | 1,320.00p | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
15:54:03 - 08-Aug-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
15:54:03 - 08-Aug-25 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 4 | 1,320.00p | Automatic Execution |
15:36:11 - 08-Aug-25 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
15:21:05 - 08-Aug-25 |
| Buy* | 8 | 1,320.00p | Automatic Execution |
15:17:53 - 08-Aug-25 |
| Buy* | 107 | 1,320.00p | Automatic Execution |
15:13:17 - 08-Aug-25 |
| Sell* | 112 | 1,310.00p | Automatic Execution |
15:13:07 - 08-Aug-25 |
| Sell* | 789 | 1,310.00p | Automatic Execution |
15:12:43 - 08-Aug-25 |
| Buy* | 1 | 1,315.00p | SI Trade |
15:11:14 - 08-Aug-25 |
| Buy* | 4 | 1,315.00p | Automatic Execution |
15:11:14 - 08-Aug-25 |
| Sell* | 165 | 1,310.00p | Ordinary |
15:10:37 - 08-Aug-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
15:10:37 - 08-Aug-25 |
| Unknown* | 165 | 1,310.00p | OTC Trade |
15:10:37 - 08-Aug-25 |
| Sell* | 40 | 1,311.3383p | Ordinary |
15:07:29 - 08-Aug-25 |
| Buy* | 35 | 1,315.00p | Automatic Execution |
15:06:27 - 08-Aug-25 |
| Buy* | 345 | 1,310.00p | Automatic Execution |
15:05:35 - 08-Aug-25 |
| Buy* | 24 | 1,310.00p | Automatic Execution |
15:05:32 - 08-Aug-25 |
| Buy* | 7 | 1,310.00p | Automatic Execution |
15:05:32 - 08-Aug-25 |
| Unknown* | 109 | 1,300.00p | OTC Trade |
15:05:31 - 08-Aug-25 |
| Sell* | 23 | 1,300.00p | SI Trade |
15:05:31 - 08-Aug-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
15:05:31 - 08-Aug-25 |
| Sell* | 109 | 1,300.00p | Ordinary |
15:05:31 - 08-Aug-25 |
| Sell* | 465 | 1,304.00p | Ordinary |
15:00:29 - 08-Aug-25 |
| Buy* | 4 | 1,315.00p | Automatic Execution |
14:49:33 - 08-Aug-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
14:42:33 - 08-Aug-25 |
| Sell* | 15 | 1,300.00p | SI Trade |
14:42:33 - 08-Aug-25 |
| Sell* | 25 | 1,300.00p | SI Trade |
14:18:52 - 08-Aug-25 |
| Sell* | 74 | 1,300.00p | SI Trade |
14:13:52 - 08-Aug-25 |
| Buy* | 228 | 1,309.70p | Ordinary |
14:08:47 - 08-Aug-25 |
| Sell* | 2 | 1,304.00p | Ordinary |
14:07:39 - 08-Aug-25 |
| Buy* | 23 | 1,310.00p | Automatic Execution |
14:05:08 - 08-Aug-25 |
| Buy* | 3 | 1,310.00p | Automatic Execution |
14:05:08 - 08-Aug-25 |
| Sell* | 46 | 1,300.00p | SI Trade |
14:03:42 - 08-Aug-25 |
| Buy* | 45 | 1,315.00p | SI Trade |
14:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
14:01:03 - 08-Aug-25 |
| Sell* | 62 | 1,300.00p | SI Trade |
13:55:34 - 08-Aug-25 |
| Buy* | 150 | 1,315.00p | SI Trade |
13:54:54 - 08-Aug-25 |
| Sell* | 40 | 1,300.00p | SI Trade |
13:34:42 - 08-Aug-25 |
| Buy* | 95 | 1,315.00p | SI Trade |
13:34:42 - 08-Aug-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
13:29:19 - 08-Aug-25 |
| Buy* | 1 | 1,315.00p | Automatic Execution |
13:29:19 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:43:05 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:43:05 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:43:05 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:38:42 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:38:42 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:38:42 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:34:56 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:34:56 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:34:56 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:31:14 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:31:13 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:31:13 - 08-Aug-25 |
| Buy* | 26 | 1,315.00p | SI Trade |
12:31:13 - 08-Aug-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
12:31:13 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:27:32 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:27:32 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:27:31 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:24:19 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:24:19 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:24:19 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:21:32 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:21:32 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:21:32 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:19:17 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:19:16 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:19:15 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:17:03 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:17:03 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:17:03 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:15:03 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:15:02 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:15:02 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:13:23 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:13:23 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:13:22 - 08-Aug-25 |
| Buy* | 75 | 1,311.4667p | Ordinary |
12:12:16 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:11:44 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:11:44 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:11:44 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:10:14 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:10:13 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:10:13 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:08:50 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:08:50 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:08:50 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:07:36 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:07:35 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:07:34 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:06:18 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:06:18 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:06:18 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:05:06 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:05:06 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:05:06 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:05:06 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:05:05 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:05:05 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:05:05 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:05:05 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:05:05 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:05:05 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:05:04 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:05:04 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:05:04 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:05:04 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:05:04 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:05:04 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:05:03 - 08-Aug-25 |
| Sell* | 8 | 1,305.00p | Ordinary |
12:05:03 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:05:03 - 08-Aug-25 |
| Sell* | 2 | 1,305.00p | SI Trade |
12:05:03 - 08-Aug-25 |
| Unknown* | 8 | 1,305.00p | OTC Trade |
12:05:03 - 08-Aug-25 |
| Buy* | 2 | 1,315.00p | SI Trade |
12:04:52 - 08-Aug-25 |
| Buy* | 228 | 1,311.4667p | Ordinary |
11:47:53 - 08-Aug-25 |
| Buy* | 4 | 1,315.00p | Automatic Execution |
11:45:05 - 08-Aug-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:41:18 - 08-Aug-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:41:18 - 08-Aug-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:41:18 - 08-Aug-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:41:18 - 08-Aug-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:41:18 - 08-Aug-25 |
| Buy* | 83 | 1,309.70p | Ordinary |
11:41:16 - 08-Aug-25 |
| Buy* | 350 | 1,309.70p | Ordinary |
11:25:11 - 08-Aug-25 |
| Buy* | 1 | 1,315.00p | Automatic Execution |
10:53:05 - 08-Aug-25 |
| Buy* | 12 | 1,315.00p | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Buy* | 15 | 1,315.00p | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Buy* | 60 | 1,310.00p | Automatic Execution |
10:47:59 - 08-Aug-25 |
| Sell* | 63 | 1,305.00p | Ordinary |
10:47:46 - 08-Aug-25 |
| Unknown* | 63 | 1,305.00p | OTC Trade |
10:47:46 - 08-Aug-25 |
| Buy* | 66 | 1,310.00p | Automatic Execution |
10:47:45 - 08-Aug-25 |
| Buy* | 14 | 1,310.00p | Automatic Execution |
10:47:45 - 08-Aug-25 |
| Sell* | 195 | 1,300.00p | Ordinary |
10:47:44 - 08-Aug-25 |
| Unknown* | 195 | 1,300.00p | OTC Trade |
10:47:44 - 08-Aug-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:47:44 - 08-Aug-25 |
| Buy* | 5 | 1,315.00p | SI Trade |
10:47:44 - 08-Aug-25 |
| Unknown* | 300 | 1,300.00p | OTC Trade |
10:43:47 - 08-Aug-25 |
| Sell* | 300 | 1,300.00p | SI Trade |
10:43:47 - 08-Aug-25 |
| Sell* | 5 | 1,300.00p | SI Trade |
10:28:22 - 08-Aug-25 |
| Sell* | 21 | 1,300.00p | Ordinary |
10:28:21 - 08-Aug-25 |
| Unknown* | 21 | 1,300.00p | OTC Trade |
10:28:21 - 08-Aug-25 |
| Buy* | 45 | 1,315.00p | SI Trade |
10:23:30 - 08-Aug-25 |
| Buy* | 15 | 1,315.00p | Automatic Execution |
10:23:30 - 08-Aug-25 |
| Unknown* | 3 | 1,310.00p | SI Trade |
10:23:27 - 08-Aug-25 |
| Buy* | 26 | 1,310.00p | Automatic Execution |
10:23:27 - 08-Aug-25 |
| Sell* | 107 | 1,300.00p | Ordinary |
10:23:26 - 08-Aug-25 |
| Unknown* | 107 | 1,300.00p | OTC Trade |
10:23:26 - 08-Aug-25 |
| Buy* | 363 | 1,310.00p | Automatic Execution |
10:23:26 - 08-Aug-25 |
| Buy* | 50 | 1,309.70p | Ordinary |
09:29:00 - 08-Aug-25 |
| Sell* | 325 | 1,303.832p | Negotiated Trade |
09:22:26 - 08-Aug-25 |
| Sell* | 2 | 1,300.00p | SI Trade |
09:11:56 - 08-Aug-25 |
| Buy* | 77 | 1,309.70p | Ordinary |
08:45:09 - 08-Aug-25 |
| Buy* | 1 | 1,313.95p | Ordinary |
08:32:10 - 08-Aug-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
08:26:16 - 08-Aug-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:26:16 - 08-Aug-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
08:26:16 - 08-Aug-25 |
| Buy* | 15 | 1,315.00p | Automatic Execution |
08:11:32 - 08-Aug-25 |
| Buy* | 30 | 1,310.00p | Automatic Execution |
08:11:32 - 08-Aug-25 |
| Buy* | 67 | 1,315.00p | Automatic Execution |
08:11:32 - 08-Aug-25 |
| Buy* | 92 | 1,315.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 92 | 1,315.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:02:57 - 08-Aug-25 |
| Buy* | 7 | 1,330.00p | SI Trade |
08:02:57 - 08-Aug-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 1 | 1,265.00p | SI Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 3 | 1,330.00p | SI Trade |
08:00:17 - 08-Aug-25 |
| Buy* | 1 | 1,325.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
15:53:15 - 07-Aug-25 |
| Sell* | 26 | 1,320.00p | Automatic Execution |
15:52:12 - 07-Aug-25 |
| Sell* | 6 | 1,320.00p | Automatic Execution |
15:52:12 - 07-Aug-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
15:51:54 - 07-Aug-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
15:51:54 - 07-Aug-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
15:51:54 - 07-Aug-25 |
| Sell* | 200 | 1,320.755p | Ordinary |
15:30:23 - 07-Aug-25 |
| Buy* | 65 | 1,323.2333p | Ordinary |
14:55:13 - 07-Aug-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
14:51:39 - 07-Aug-25 |
| Unknown* | 4 | 1,325.00p | SI Trade |
14:51:39 - 07-Aug-25 |
| Unknown* | 1 | 1,325.00p | SI Trade |
14:51:39 - 07-Aug-25 |
| Buy* | 3 | 1,325.00p | Automatic Execution |
14:51:39 - 07-Aug-25 |
| Sell* | 105 | 1,321.51p | Ordinary |
14:50:12 - 07-Aug-25 |
| Buy* | 1,073 | 1,330.00p | Ordinary |
14:31:24 - 07-Aug-25 |
| Buy* | 1 | 1,325.00p | Automatic Execution |
14:31:22 - 07-Aug-25 |
| Buy* | 7 | 1,325.00p | Automatic Execution |
14:25:06 - 07-Aug-25 |
| Buy* | 200,000 | 1,331.995p | Suspected BUY Trade |
14:22:28 - 07-Aug-25 |
| Buy* | 93 | 1,325.00p | Automatic Execution |
14:21:52 - 07-Aug-25 |
| Buy* | 700 | 1,326.4617p | Ordinary |
14:08:59 - 07-Aug-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
14:01:16 - 07-Aug-25 |
| Buy* | 33 | 1,330.00p | SI Trade |
13:58:40 - 07-Aug-25 |