| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,859 | 1,045.00p | Uncrossing Trade |
16:35:29 - 30-May-25 |
| Buy* | 275 | 1,065.00p | Automatic Execution |
16:29:33 - 30-May-25 |
| Buy* | 84 | 1,065.00p | Automatic Execution |
16:28:36 - 30-May-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
16:24:16 - 30-May-25 |
| Buy* | 352 | 1,050.00p | Automatic Execution |
16:22:06 - 30-May-25 |
| Buy* | 648 | 1,050.00p | Automatic Execution |
16:22:06 - 30-May-25 |
| Buy* | 500 | 1,049.75p | Ordinary |
16:22:01 - 30-May-25 |
| Buy* | 532 | 1,050.00p | Automatic Execution |
16:19:48 - 30-May-25 |
| Buy* | 500 | 1,049.75p | Ordinary |
16:19:42 - 30-May-25 |
| Sell* | 1 | 1,045.00p | Automatic Execution |
16:14:51 - 30-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:53:36 - 30-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:53:36 - 30-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:53:36 - 30-May-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
15:53:36 - 30-May-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
15:53:36 - 30-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:53:36 - 30-May-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
15:53:36 - 30-May-25 |
| Buy* | 32 | 1,049.75p | Ordinary |
15:52:51 - 30-May-25 |
| Buy* | 380 | 1,048.374p | Ordinary |
15:46:50 - 30-May-25 |
| Sell* | 338 | 1,046.25p | Ordinary |
15:30:49 - 30-May-25 |
| Buy* | 58 | 1,050.00p | Automatic Execution |
14:48:56 - 30-May-25 |
| Sell* | 104 | 1,050.00p | Automatic Execution |
14:43:08 - 30-May-25 |
| Sell* | 104 | 1,050.00p | Automatic Execution |
14:43:08 - 30-May-25 |
| Sell* | 298 | 1,055.00p | Automatic Execution |
14:43:02 - 30-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:33:03 - 30-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:33:03 - 30-May-25 |
| Buy* | 473 | 1,056.758p | Suspected BUY Trade |
14:30:59 - 30-May-25 |
| Sell* | 476 | 1,052.49p | Negotiated Trade |
14:14:26 - 30-May-25 |
| Sell* | 107 | 1,055.00p | Automatic Execution |
14:00:28 - 30-May-25 |
| Sell* | 143 | 1,055.00p | Automatic Execution |
14:00:28 - 30-May-25 |
| Sell* | 291 | 1,055.00p | Automatic Execution |
14:00:28 - 30-May-25 |
| Sell* | 25 | 1,055.00p | Automatic Execution |
14:00:28 - 30-May-25 |
| Buy* | 237 | 1,057.613p | Suspected BUY Trade |
13:59:01 - 30-May-25 |
| Sell* | 250 | 1,054.0674p | Ordinary |
13:53:32 - 30-May-25 |
| Sell* | 600 | 1,051.1086p | Ordinary |
13:51:01 - 30-May-25 |
| Buy* | 7 | 1,060.00p | Automatic Execution |
13:42:38 - 30-May-25 |
| Buy* | 5 | 1,050.00p | Automatic Execution |
13:42:35 - 30-May-25 |
| Buy* | 109 | 1,050.00p | Automatic Execution |
13:42:35 - 30-May-25 |
| Buy* | 50 | 1,045.00p | Automatic Execution |
13:42:35 - 30-May-25 |
| Buy* | 456 | 1,045.00p | Automatic Execution |
13:42:35 - 30-May-25 |
| Buy* | 249 | 1,045.00p | Automatic Execution |
13:42:35 - 30-May-25 |
| Buy* | 368 | 1,045.00p | Automatic Execution |
13:42:35 - 30-May-25 |
| Buy* | 5 | 1,045.00p | Automatic Execution |
13:28:03 - 30-May-25 |
| Buy* | 42 | 1,041.434p | Suspected BUY Trade |
13:20:24 - 30-May-25 |
| Buy* | 50 | 1,042.50p | Suspected BUY Trade |
12:45:56 - 30-May-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
12:43:28 - 30-May-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:43:28 - 30-May-25 |
| Sell* | 400 | 1,030.156p | Negotiated Trade |
11:23:43 - 30-May-25 |
| Sell* | 300 | 1,029.897p | Negotiated Trade |
11:22:19 - 30-May-25 |
| Buy* | 63 | 1,030.00p | Automatic Execution |
10:45:03 - 30-May-25 |
| Buy* | 9 | 1,030.00p | Automatic Execution |
10:39:58 - 30-May-25 |
| Buy* | 566 | 1,030.00p | Automatic Execution |
10:39:57 - 30-May-25 |
| Buy* | 432 | 1,025.00p | Automatic Execution |
10:39:57 - 30-May-25 |
| Buy* | 19 | 1,025.00p | Automatic Execution |
10:39:57 - 30-May-25 |
| Buy* | 9 | 1,025.00p | Automatic Execution |
10:39:57 - 30-May-25 |
| Buy* | 179 | 1,020.00p | Automatic Execution |
10:39:57 - 30-May-25 |
| Buy* | 98 | 1,016.861p | Suspected BUY Trade |
10:37:35 - 30-May-25 |
| Buy* | 112 | 1,015.00p | Automatic Execution |
10:37:35 - 30-May-25 |
| Sell* | 166 | 1,015.00p | Automatic Execution |
10:37:35 - 30-May-25 |
| Sell* | 84 | 1,015.00p | Automatic Execution |
10:37:35 - 30-May-25 |
| Buy* | 109 | 1,020.00p | Automatic Execution |
10:37:24 - 30-May-25 |
| Buy* | 169 | 1,020.00p | Automatic Execution |
10:37:24 - 30-May-25 |
| Buy* | 75 | 1,020.00p | Automatic Execution |
10:37:24 - 30-May-25 |
| Buy* | 195 | 1,020.00p | Automatic Execution |
10:37:24 - 30-May-25 |
| Buy* | 230 | 1,020.00p | Automatic Execution |
10:37:24 - 30-May-25 |
| Buy* | 84 | 1,025.00p | Automatic Execution |
10:36:58 - 30-May-25 |
| Sell* | 59 | 1,015.00p | Automatic Execution |
10:36:53 - 30-May-25 |
| Sell* | 84 | 1,015.00p | Automatic Execution |
10:36:53 - 30-May-25 |
| Buy* | 129 | 1,025.00p | Automatic Execution |
10:36:53 - 30-May-25 |
| Buy* | 48 | 1,025.00p | Automatic Execution |
10:36:53 - 30-May-25 |
| Buy* | 4 | 1,030.00p | SI Trade |
10:36:48 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:36:48 - 30-May-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
10:36:48 - 30-May-25 |
| Buy* | 2 | 1,030.00p | SI Trade |
10:36:48 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:36:48 - 30-May-25 |
| Sell* | 55 | 1,015.00p | Automatic Execution |
10:36:48 - 30-May-25 |
| Sell* | 98 | 1,015.00p | Automatic Execution |
10:36:48 - 30-May-25 |
| Sell* | 84 | 1,015.00p | Automatic Execution |
10:36:48 - 30-May-25 |
| Sell* | 102 | 1,015.00p | Automatic Execution |
10:36:48 - 30-May-25 |
| Sell* | 500 | 1,015.00p | Automatic Execution |
10:36:48 - 30-May-25 |
| Buy* | 1,000 | 1,028.935p | Ordinary |
10:10:26 - 30-May-25 |
| Sell* | 250 | 1,020.012p | Ordinary |
10:10:21 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
09:58:42 - 30-May-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
09:58:42 - 30-May-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
09:29:10 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
09:29:10 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
09:05:44 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
09:05:44 - 30-May-25 |
| Buy* | 40 | 1,029.225p | Suspected BUY Trade |
09:01:40 - 30-May-25 |
| Sell* | 29 | 1,019.997p | Negotiated Trade |
08:55:19 - 30-May-25 |
| Buy* | 250 | 1,028.4925p | Ordinary |
08:51:46 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:49:15 - 30-May-25 |
| Buy* | 1 | 1,028.95p | Ordinary |
08:38:16 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:36:22 - 30-May-25 |
| Buy* | 9 | 1,028.95p | Ordinary |
08:35:05 - 30-May-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
08:22:25 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:22:25 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:04:14 - 30-May-25 |
| Buy* | 105 | 1,030.00p | Automatic Execution |
08:04:14 - 30-May-25 |
| Buy* | 235 | 1,030.00p | Automatic Execution |
08:04:14 - 30-May-25 |
| Sell* | 48 | 1,025.00p | Automatic Execution |
08:03:39 - 30-May-25 |
| Sell* | 500 | 1,025.00p | Automatic Execution |
08:03:39 - 30-May-25 |
| Buy* | 15 | 1,030.00p | Automatic Execution |
08:03:23 - 30-May-25 |
| Buy* | 6 | 1,030.00p | Automatic Execution |
08:03:23 - 30-May-25 |
| Sell* | 40 | 1,025.00p | SI Trade |
08:00:08 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:00:08 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:00:08 - 30-May-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:00:08 - 30-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 2 | 1,030.00p | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 96 | 1,029.495p | Suspected BUY Trade |
08:00:08 - 30-May-25 |
| Sell* | 174 | 1,030.00p | Automatic Execution |
16:35:14 - 29-May-25 |
| Sell* | 34 | 1,030.00p | Automatic Execution |
16:35:14 - 29-May-25 |
| Sell* | 27 | 1,030.00p | Automatic Execution |
16:35:14 - 29-May-25 |
| Sell* | 678 | 1,030.00p | Automatic Execution |
16:35:14 - 29-May-25 |
| Sell* | 134 | 1,030.00p | Automatic Execution |
16:35:14 - 29-May-25 |
| Sell* | 47 | 1,030.00p | Automatic Execution |
16:35:14 - 29-May-25 |
| Sell* | 4,501 | 1,030.00p | Uncrossing Trade |
16:35:05 - 29-May-25 |
| Sell* | 8 | 1,025.00p | Automatic Execution |
16:28:02 - 29-May-25 |
| Sell* | 97 | 1,030.00p | Automatic Execution |
16:23:17 - 29-May-25 |
| Sell* | 114 | 1,030.00p | Automatic Execution |
16:23:17 - 29-May-25 |
| Buy* | 627 | 1,035.968p | Suspected BUY Trade |
16:19:03 - 29-May-25 |
| Sell* | 95 | 1,030.00p | Automatic Execution |
16:12:24 - 29-May-25 |
| Buy* | 100 | 1,040.00p | SI Trade |
16:08:02 - 29-May-25 |
| Sell* | 290 | 1,031.89p | Negotiated Trade |
15:42:06 - 29-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:26:24 - 29-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:26:24 - 29-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:26:24 - 29-May-25 |
| Sell* | 8 | 1,030.00p | Automatic Execution |
15:26:24 - 29-May-25 |
| Buy* | 44 | 1,034.5261p | Ordinary |
15:17:03 - 29-May-25 |
| Sell* | 8 | 1,030.00p | SI Trade |
15:12:24 - 29-May-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
15:12:24 - 29-May-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
15:12:24 - 29-May-25 |
| Sell* | 8 | 1,030.00p | Automatic Execution |
15:12:24 - 29-May-25 |
| Sell* | 500 | 1,026.786p | Ordinary |
15:02:41 - 29-May-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
15:01:48 - 29-May-25 |
| Buy* | 600 | 1,030.954p | Ordinary |
14:58:57 - 29-May-25 |
| Buy* | 35 | 1,030.00p | Automatic Execution |
14:58:50 - 29-May-25 |
| Buy* | 64 | 1,030.00p | Automatic Execution |
14:58:19 - 29-May-25 |
| Sell* | 13 | 1,020.00p | Automatic Execution |
14:57:59 - 29-May-25 |
| Sell* | 84 | 1,020.00p | Automatic Execution |
14:57:59 - 29-May-25 |
| Sell* | 11 | 1,020.00p | Automatic Execution |
14:57:59 - 29-May-25 |
| Sell* | 86 | 1,020.00p | Automatic Execution |
14:57:59 - 29-May-25 |
| Buy* | 64 | 1,025.00p | Automatic Execution |
14:57:57 - 29-May-25 |
| Buy* | 36 | 1,025.00p | Automatic Execution |
14:57:57 - 29-May-25 |
| Sell* | 500 | 1,025.00p | Automatic Execution |
14:57:57 - 29-May-25 |
| Buy* | 48 | 1,030.964p | Suspected BUY Trade |
14:56:52 - 29-May-25 |
| Sell* | 104 | 1,030.00p | Automatic Execution |
14:55:13 - 29-May-25 |
| Sell* | 9 | 1,030.00p | Automatic Execution |
14:55:13 - 29-May-25 |
| Sell* | 45 | 1,030.00p | Automatic Execution |
14:55:13 - 29-May-25 |
| Sell* | 41 | 1,030.00p | Automatic Execution |
14:55:13 - 29-May-25 |
| Buy* | 3 | 1,039.30p | Ordinary |
14:47:11 - 29-May-25 |
| Sell* | 64 | 1,030.00p | Automatic Execution |
14:41:53 - 29-May-25 |
| Sell* | 76 | 1,030.00p | Automatic Execution |
14:41:53 - 29-May-25 |
| Sell* | 17 | 1,030.00p | Automatic Execution |
14:38:12 - 29-May-25 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
14:38:12 - 29-May-25 |
| Buy* | 30 | 1,045.00p | SI Trade |
14:38:10 - 29-May-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
14:38:10 - 29-May-25 |
| Sell* | 207 | 1,040.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 99 | 1,040.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 98 | 1,040.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 101 | 1,040.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 174 | 1,040.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 24 | 1,040.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Buy* | 28 | 1,045.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 80 | 1,045.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 159 | 1,045.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 102 | 1,045.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 99 | 1,045.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 86 | 1,045.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 59 | 1,045.00p | Automatic Execution |
14:38:09 - 29-May-25 |
| Sell* | 42 | 1,045.00p | Automatic Execution |
14:37:38 - 29-May-25 |
| Sell* | 400 | 1,045.00p | SI Trade |
14:36:27 - 29-May-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
14:35:56 - 29-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:32:39 - 29-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:26:09 - 29-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:26:09 - 29-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:16:20 - 29-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:16:20 - 29-May-25 |
| Buy* | 475 | 1,055.125p | Suspected BUY Trade |
14:16:20 - 29-May-25 |
| Sell* | 9 | 1,055.00p | SI Trade |
13:26:48 - 29-May-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
13:26:48 - 29-May-25 |
| Unknown* | 30 | 1,060.00p | SI Trade |
12:55:30 - 29-May-25 |
| Sell* | 135 | 1,056.776p | Negotiated Trade |
12:43:25 - 29-May-25 |
| Unknown* | 25 | 1,060.00p | SI Trade |
12:37:00 - 29-May-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
12:31:40 - 29-May-25 |
| Sell* | 300 | 1,056.50p | Ordinary |
12:16:29 - 29-May-25 |
| Buy* | 470 | 1,061.052p | Suspected BUY Trade |
11:57:44 - 29-May-25 |
| Unknown* | 60 | 1,060.00p | SI Trade |
11:17:59 - 29-May-25 |
| Unknown* | 81 | 1,060.00p | SI Trade |
11:12:59 - 29-May-25 |
| Unknown* | 141 | 1,060.00p | SI Trade |
11:07:59 - 29-May-25 |
| Buy* | 2 | 1,065.00p | SI Trade |
11:02:19 - 29-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
11:02:19 - 29-May-25 |
| Sell* | 97 | 1,060.00p | Automatic Execution |
11:02:19 - 29-May-25 |
| Buy* | 470 | 1,063.639p | Ordinary |
09:41:41 - 29-May-25 |
| Sell* | 34 | 1,060.00p | Ordinary |
09:36:31 - 29-May-25 |
| Buy* | 469 | 1,063.644p | Suspected BUY Trade |
09:33:10 - 29-May-25 |
| Buy* | 56 | 1,065.00p | SI Trade |
09:29:36 - 29-May-25 |
| Sell* | 55 | 1,060.00p | SI Trade |
09:29:36 - 29-May-25 |
| Unknown* | 4,650 | 1,055.00p | Ordinary |
09:27:51 - 29-May-25 |