| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 1,245.00p | SI Trade |
09:50:44 - 16-Jul-25 |
| Buy* | 4 | 1,240.00p | Ordinary |
09:46:08 - 16-Jul-25 |
| Buy* | 8 | 1,240.00p | Ordinary |
09:24:52 - 16-Jul-25 |
| Buy* | 3 | 1,240.00p | Ordinary |
09:24:46 - 16-Jul-25 |
| Buy* | 3 | 1,245.00p | SI Trade |
09:14:22 - 16-Jul-25 |
| Buy* | 3 | 1,245.00p | SI Trade |
09:10:13 - 16-Jul-25 |
| Buy* | 51 | 1,240.00p | SI Trade |
09:09:00 - 16-Jul-25 |
| Buy* | 80 | 1,240.00p | SI Trade |
09:09:00 - 16-Jul-25 |
| Buy* | 1,500 | 1,237.585p | Ordinary |
08:59:20 - 16-Jul-25 |
| Unknown* | 12 | 1,225.00p | OTC Trade |
08:50:18 - 16-Jul-25 |
| Unknown* | 2 | 1,235.00p | OTC Trade |
08:50:18 - 16-Jul-25 |
| Unknown* | 71 | 1,225.00p | OTC Trade |
08:50:18 - 16-Jul-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:50:18 - 16-Jul-25 |
| Buy* | 88 | 1,225.00p | Automatic Execution |
08:50:18 - 16-Jul-25 |
| Buy* | 12 | 1,225.00p | Automatic Execution |
08:50:18 - 16-Jul-25 |
| Buy* | 50 | 1,225.00p | Automatic Execution |
08:50:18 - 16-Jul-25 |
| Buy* | 4 | 1,225.00p | SI Trade |
08:46:44 - 16-Jul-25 |
| Buy* | 75 | 1,225.00p | Automatic Execution |
08:46:44 - 16-Jul-25 |
| Buy* | 113 | 1,225.00p | Automatic Execution |
08:41:34 - 16-Jul-25 |
| Buy* | 170 | 1,225.00p | Automatic Execution |
08:36:29 - 16-Jul-25 |
| Buy* | 40 | 1,224.65p | Ordinary |
08:32:14 - 16-Jul-25 |
| Buy* | 26 | 1,225.00p | Automatic Execution |
08:31:25 - 16-Jul-25 |
| Buy* | 200 | 1,225.00p | Automatic Execution |
08:31:25 - 16-Jul-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:16:24 - 16-Jul-25 |
| Unknown* | 2,500 | 1,200.25p | Ordinary |
08:06:52 - 16-Jul-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:05:31 - 16-Jul-25 |
| Buy* | 97 | 1,221.00p | Ordinary |
08:04:58 - 16-Jul-25 |
| Buy* | 501 | 1,224.50p | Ordinary |
08:04:15 - 16-Jul-25 |
| Buy* | 5 | 1,225.00p | SI Trade |
08:03:17 - 16-Jul-25 |
| Buy* | 8 | 1,225.00p | SI Trade |
08:03:17 - 16-Jul-25 |
| Unknown* | 1 | 1,245.00p | SI Trade |
08:02:38 - 16-Jul-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Buy* | 7 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Buy* | 2 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Buy* | 12 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Buy* | 62 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Buy* | 10 | 1,245.00p | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 1 | 1,225.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 100 | 1,225.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 11 | 1,225.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 19 | 1,225.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Unknown* | 16 | 1,225.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Buy* | 652 | 1,225.00p | SI Trade |
08:00:13 - 16-Jul-25 |
| Sell* | 20,000 | 1,229.3413p | Negotiated Trade |
16:39:56 - 15-Jul-25 |
| Sell* | 2,387 | 1,225.00p | Uncrossing Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 1 | 1,235.00p | Automatic Execution |
16:29:51 - 15-Jul-25 |
| Buy* | 2 | 1,235.00p | Automatic Execution |
16:29:51 - 15-Jul-25 |
| Buy* | 3 | 1,235.00p | Automatic Execution |
16:25:35 - 15-Jul-25 |
| Buy* | 3 | 1,235.00p | Automatic Execution |
16:21:15 - 15-Jul-25 |
| Buy* | 3 | 1,235.00p | Automatic Execution |
16:16:55 - 15-Jul-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
16:12:35 - 15-Jul-25 |
| Buy* | 3 | 1,235.00p | Automatic Execution |
16:12:35 - 15-Jul-25 |
| Buy* | 3 | 1,235.00p | Automatic Execution |
16:08:16 - 15-Jul-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
16:07:21 - 15-Jul-25 |
| Sell* | 1 | 1,225.00p | SI Trade |
16:03:58 - 15-Jul-25 |
| Buy* | 3 | 1,235.00p | Automatic Execution |
16:03:58 - 15-Jul-25 |
| Buy* | 3 | 1,235.00p | Automatic Execution |
15:59:38 - 15-Jul-25 |
| Buy* | 49 | 1,235.00p | SI Trade |
15:55:35 - 15-Jul-25 |
| Buy* | 43 | 1,235.00p | Automatic Execution |
15:53:52 - 15-Jul-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
15:53:38 - 15-Jul-25 |
| Buy* | 50 | 1,231.4566p | Ordinary |
15:52:35 - 15-Jul-25 |
| Buy* | 100 | 1,233.40p | Ordinary |
15:38:52 - 15-Jul-25 |
| Buy* | 161 | 1,240.00p | SI Trade |
15:29:22 - 15-Jul-25 |
| Buy* | 3 | 1,240.00p | Automatic Execution |
15:29:22 - 15-Jul-25 |
| Buy* | 3 | 1,240.00p | Automatic Execution |
15:20:41 - 15-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:16:21 - 15-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:16:21 - 15-Jul-25 |
| Buy* | 3 | 1,240.00p | Automatic Execution |
15:16:21 - 15-Jul-25 |
| Buy* | 3 | 1,240.00p | Automatic Execution |
15:12:04 - 15-Jul-25 |
| Sell* | 151 | 1,235.00p | Automatic Execution |
15:05:56 - 15-Jul-25 |
| Sell* | 3 | 1,240.00p | Automatic Execution |
15:05:28 - 15-Jul-25 |
| Sell* | 1,000 | 1,235.326p | Negotiated Trade |
15:05:23 - 15-Jul-25 |
| Buy* | 241 | 1,243.2333p | Ordinary |
15:04:56 - 15-Jul-25 |
| Sell* | 71 | 1,240.00p | Automatic Execution |
15:02:52 - 15-Jul-25 |
| Sell* | 90 | 1,240.00p | Automatic Execution |
15:02:52 - 15-Jul-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
14:59:27 - 15-Jul-25 |
| Buy* | 154 | 1,245.00p | Automatic Execution |
14:59:27 - 15-Jul-25 |
| Buy* | 7 | 1,241.50p | Ordinary |
14:45:20 - 15-Jul-25 |
| Buy* | 115 | 1,240.00p | Automatic Execution |
14:29:01 - 15-Jul-25 |
| Buy* | 19 | 1,240.00p | SI Trade |
14:28:49 - 15-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
14:28:49 - 15-Jul-25 |
| Buy* | 500 | 1,235.00p | Automatic Execution |
14:28:49 - 15-Jul-25 |
| Buy* | 500 | 1,235.00p | Automatic Execution |
14:28:49 - 15-Jul-25 |
| Sell* | 2 | 1,226.50p | Ordinary |
14:17:08 - 15-Jul-25 |
| Buy* | 2 | 1,230.458p | Suspected BUY Trade |
14:09:25 - 15-Jul-25 |
| Buy* | 15 | 1,230.00p | Automatic Execution |
14:07:12 - 15-Jul-25 |
| Buy* | 60 | 1,230.00p | Automatic Execution |
14:07:12 - 15-Jul-25 |
| Buy* | 337 | 1,230.00p | Automatic Execution |
14:07:12 - 15-Jul-25 |
| Buy* | 140 | 1,230.00p | Automatic Execution |
14:07:12 - 15-Jul-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:02:55 - 15-Jul-25 |
| Buy* | 350 | 1,230.00p | SI Trade |
14:00:41 - 15-Jul-25 |
| Buy* | 162 | 1,229.135p | Ordinary |
13:48:47 - 15-Jul-25 |
| Sell* | 51 | 1,225.00p | Automatic Execution |
13:35:31 - 15-Jul-25 |
| Sell* | 12 | 1,225.00p | Automatic Execution |
13:35:31 - 15-Jul-25 |
| Sell* | 24 | 1,225.00p | Automatic Execution |
13:35:31 - 15-Jul-25 |
| Sell* | 20 | 1,225.00p | Automatic Execution |
13:35:31 - 15-Jul-25 |
| Unknown* | 3,169 | 1,225.00p | Automatic Execution |
13:35:31 - 15-Jul-25 |
| Sell* | 389 | 1,225.00p | Automatic Execution |
13:35:31 - 15-Jul-25 |
| Sell* | 400 | 1,225.25p | Ordinary |
13:16:28 - 15-Jul-25 |
| Buy* | 1,779 | 1,229.20p | Ordinary |
13:07:50 - 15-Jul-25 |
| Sell* | 63 | 1,225.00p | Automatic Execution |
13:02:19 - 15-Jul-25 |
| Sell* | 318 | 1,230.00p | Automatic Execution |
13:02:19 - 15-Jul-25 |
| Sell* | 78 | 1,230.00p | Automatic Execution |
13:02:19 - 15-Jul-25 |
| Sell* | 436 | 1,230.3357p | Ordinary |
12:51:29 - 15-Jul-25 |
| Sell* | 278 | 1,230.00p | Automatic Execution |
12:36:22 - 15-Jul-25 |
| Sell* | 30 | 1,230.00p | Automatic Execution |
12:36:22 - 15-Jul-25 |
| Sell* | 30 | 1,230.00p | Automatic Execution |
12:36:22 - 15-Jul-25 |
| Sell* | 8 | 1,230.00p | SI Trade |
12:29:22 - 15-Jul-25 |
| Sell* | 65 | 1,230.00p | Automatic Execution |
12:29:22 - 15-Jul-25 |
| Buy* | 32 | 1,230.00p | Automatic Execution |
12:29:22 - 15-Jul-25 |
| Buy* | 214 | 1,230.00p | Automatic Execution |
12:29:22 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
12:27:43 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
12:23:25 - 15-Jul-25 |
| Buy* | 17 | 1,229.20p | Ordinary |
12:21:50 - 15-Jul-25 |
| Sell* | 52 | 1,225.00p | Automatic Execution |
12:19:32 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
12:19:05 - 15-Jul-25 |
| Sell* | 1,000 | 1,225.764p | Negotiated Trade |
12:16:24 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
12:14:45 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
12:10:25 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
12:01:47 - 15-Jul-25 |
| Buy* | 121 | 1,228.28p | Suspected BUY Trade |
12:00:29 - 15-Jul-25 |
| Buy* | 16 | 1,228.709p | Suspected BUY Trade |
11:52:49 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
11:44:28 - 15-Jul-25 |
| Buy* | 40 | 1,230.00p | SI Trade |
11:27:10 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
11:27:10 - 15-Jul-25 |
| Buy* | 146 | 1,228.40p | Ordinary |
11:26:20 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
11:22:53 - 15-Jul-25 |
| Buy* | 105 | 1,228.40p | Ordinary |
11:21:51 - 15-Jul-25 |
| Sell* | 145 | 1,221.629p | Negotiated Trade |
11:19:56 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
11:18:30 - 15-Jul-25 |
| Buy* | 82 | 1,228.26p | Ordinary |
11:18:13 - 15-Jul-25 |
| Buy* | 326 | 1,228.25p | Ordinary |
11:17:41 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
11:14:14 - 15-Jul-25 |
| Buy* | 80 | 1,228.26p | Ordinary |
11:12:18 - 15-Jul-25 |
| Buy* | 132 | 1,228.255p | Ordinary |
11:08:23 - 15-Jul-25 |
| Buy* | 81 | 1,228.265p | Suspected BUY Trade |
11:05:49 - 15-Jul-25 |
| Buy* | 14 | 1,230.00p | SI Trade |
11:01:15 - 15-Jul-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:40:45 - 15-Jul-25 |
| Sell* | 347 | 1,222.3147p | Ordinary |
10:30:27 - 15-Jul-25 |
| Buy* | 761 | 1,228.40p | Ordinary |
10:24:39 - 15-Jul-25 |
| Buy* | 81 | 1,228.285p | Suspected BUY Trade |
10:07:53 - 15-Jul-25 |
| Sell* | 4 | 1,220.00p | SI Trade |
10:05:01 - 15-Jul-25 |
| Buy* | 20 | 1,229.141p | Suspected BUY Trade |
09:56:33 - 15-Jul-25 |
| Buy* | 8 | 1,230.00p | SI Trade |
09:56:22 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
09:52:05 - 15-Jul-25 |
| Buy* | 1 | 1,230.00p | SI Trade |
09:47:45 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
09:47:45 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
09:43:25 - 15-Jul-25 |
| Buy* | 406 | 1,228.40p | Ordinary |
09:39:37 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | Automatic Execution |
09:39:03 - 15-Jul-25 |
| Buy* | 40 | 1,228.40p | Ordinary |
09:32:52 - 15-Jul-25 |
| Buy* | 3 | 1,230.00p | SI Trade |
09:27:35 - 15-Jul-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
09:27:35 - 15-Jul-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
09:19:55 - 15-Jul-25 |
| Sell* | 65 | 1,225.00p | Automatic Execution |
09:19:55 - 15-Jul-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
09:16:12 - 15-Jul-25 |
| Buy* | 1 | 1,235.00p | SI Trade |
09:16:12 - 15-Jul-25 |
| Sell* | 25 | 1,230.00p | Automatic Execution |
09:16:12 - 15-Jul-25 |
| Sell* | 243 | 1,232.253p | Negotiated Trade |
09:09:46 - 15-Jul-25 |
| Sell* | 163 | 1,232.118p | Negotiated Trade |
09:05:48 - 15-Jul-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
09:01:44 - 15-Jul-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
09:01:44 - 15-Jul-25 |
| Sell* | 55 | 1,223.457p | Negotiated Trade |
08:54:46 - 15-Jul-25 |
| Sell* | 125 | 1,222.265p | Ordinary |
08:48:55 - 15-Jul-25 |
| Unknown* | 10,000 | 1,210.00p | Negotiated Trade |
08:45:03 - 15-Jul-25 |
| Sell* | 200 | 1,222.25p | Ordinary |
08:44:29 - 15-Jul-25 |
| Buy* | 11 | 1,235.00p | SI Trade |
08:38:51 - 15-Jul-25 |
| Buy* | 1 | 1,233.95p | Ordinary |
08:31:55 - 15-Jul-25 |
| Buy* | 1 | 1,233.95p | Ordinary |
08:30:15 - 15-Jul-25 |
| Buy* | 31 | 1,235.00p | SI Trade |
08:30:01 - 15-Jul-25 |
| Buy* | 5 | 1,233.00p | Ordinary |
08:20:23 - 15-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:16:00 - 15-Jul-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:15:00 - 15-Jul-25 |
| Buy* | 166 | 1,230.00p | Automatic Execution |
08:15:00 - 15-Jul-25 |
| Buy* | 833 | 1,230.00p | Automatic Execution |
08:15:00 - 15-Jul-25 |
| Buy* | 1 | 1,230.00p | Automatic Execution |
08:10:01 - 15-Jul-25 |
| Buy* | 100 | 1,224.00p | Ordinary |
08:09:09 - 15-Jul-25 |
| Buy* | 291 | 1,220.00p | Automatic Execution |
08:07:05 - 15-Jul-25 |
| Buy* | 709 | 1,220.00p | Automatic Execution |
08:07:05 - 15-Jul-25 |
| Buy* | 115 | 1,210.00p | Automatic Execution |
08:06:23 - 15-Jul-25 |
| Buy* | 401 | 1,210.00p | Automatic Execution |
08:06:21 - 15-Jul-25 |
| Buy* | 200 | 1,210.00p | Automatic Execution |
08:06:21 - 15-Jul-25 |
| Buy* | 4 | 1,226.00p | Ordinary |
08:06:13 - 15-Jul-25 |
| Sell* | 160 | 1,220.00p | Automatic Execution |
08:06:13 - 15-Jul-25 |
| Sell* | 504 | 1,220.00p | Automatic Execution |
08:06:13 - 15-Jul-25 |
| Unknown* | 5,000 | 1,207.922p | Negotiated Trade |
08:05:52 - 15-Jul-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:03:30 - 15-Jul-25 |
| Unknown* | 10,000 | 1,221.00p | Negotiated Trade |
08:01:59 - 15-Jul-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:01:31 - 15-Jul-25 |
| Buy* | 187 | 1,237.642p | Suspected BUY Trade |
08:00:09 - 15-Jul-25 |