| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,325.00p | SI Trade |
14:58:53 - 03-Feb-26 |
| Sell* | 69 | 1,315.00p | Automatic Execution |
14:55:42 - 03-Feb-26 |
| Sell* | 140 | 1,315.00p | Automatic Execution |
14:55:42 - 03-Feb-26 |
| Sell* | 1 | 1,315.00p | Automatic Execution |
14:55:42 - 03-Feb-26 |
| Sell* | 67 | 1,315.00p | Automatic Execution |
14:55:42 - 03-Feb-26 |
| Sell* | 59 | 1,315.00p | Automatic Execution |
14:55:42 - 03-Feb-26 |
| Sell* | 279 | 1,315.00p | Automatic Execution |
14:55:42 - 03-Feb-26 |
| Sell* | 96 | 1,315.00p | Automatic Execution |
14:55:42 - 03-Feb-26 |
| Sell* | 160 | 1,315.00p | Automatic Execution |
14:55:42 - 03-Feb-26 |
| Sell* | 40 | 1,315.00p | SI Trade |
14:36:39 - 03-Feb-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
14:35:41 - 03-Feb-26 |
| Buy* | 11 | 1,325.00p | SI Trade |
14:35:41 - 03-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
14:35:41 - 03-Feb-26 |
| Unknown* | 96 | 1,320.00p | Ordinary |
14:35:10 - 03-Feb-26 |
| Sell* | 1,136 | 1,319.90p | Ordinary |
14:30:56 - 03-Feb-26 |
| Sell* | 188 | 1,315.00p | Automatic Execution |
14:18:15 - 03-Feb-26 |
| Sell* | 146 | 1,315.00p | Automatic Execution |
14:18:15 - 03-Feb-26 |
| Sell* | 48 | 1,316.6667p | Ordinary |
14:14:27 - 03-Feb-26 |
| Sell* | 12 | 1,315.00p | SI Trade |
14:13:57 - 03-Feb-26 |
| Buy* | 2 | 1,325.00p | SI Trade |
13:59:31 - 03-Feb-26 |
| Unknown* | 2 | 1,325.00p | OTC Trade |
13:59:31 - 03-Feb-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
13:55:34 - 03-Feb-26 |
| Unknown* | 105 | 1,318.00p | OTC Trade |
13:55:27 - 03-Feb-26 |
| Unknown* | 105 | 1,318.00p | OTC Trade |
13:55:27 - 03-Feb-26 |
| Sell* | 105 | 1,318.00p | Ordinary |
13:55:27 - 03-Feb-26 |
| Sell* | 378 | 1,318.00p | Ordinary |
13:28:10 - 03-Feb-26 |
| Buy* | 26 | 1,325.00p | SI Trade |
13:26:48 - 03-Feb-26 |
| Unknown* | 0 | 1,325.00p | SI Trade |
13:15:22 - 03-Feb-26 |
| Sell* | 40 | 1,315.00p | SI Trade |
13:14:17 - 03-Feb-26 |
| Unknown* | 2,500 | 1,320.00p | Ordinary |
13:14:10 - 03-Feb-26 |
| Buy* | 85 | 1,320.00p | SI Trade |
13:13:50 - 03-Feb-26 |
| Buy* | 25 | 1,320.00p | SI Trade |
13:13:50 - 03-Feb-26 |
| Buy* | 152 | 1,320.00p | SI Trade |
13:13:50 - 03-Feb-26 |
| Buy* | 20 | 1,320.00p | Automatic Execution |
13:13:50 - 03-Feb-26 |
| Buy* | 43 | 1,320.00p | Automatic Execution |
13:13:50 - 03-Feb-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
13:13:42 - 03-Feb-26 |
| Buy* | 21 | 1,320.00p | Automatic Execution |
13:13:42 - 03-Feb-26 |
| Buy* | 134 | 1,320.00p | Automatic Execution |
13:13:42 - 03-Feb-26 |
| Buy* | 6 | 1,320.00p | Automatic Execution |
13:13:42 - 03-Feb-26 |
| Buy* | 26 | 1,320.00p | Automatic Execution |
13:13:42 - 03-Feb-26 |
| Buy* | 6 | 1,320.00p | Automatic Execution |
13:13:42 - 03-Feb-26 |
| Buy* | 1,000 | 1,320.00p | Automatic Execution |
13:13:42 - 03-Feb-26 |
| Unknown* | 395 | 1,315.00p | Ordinary |
13:08:55 - 03-Feb-26 |
| Unknown* | 631 | 1,315.00p | Ordinary |
13:08:13 - 03-Feb-26 |
| Unknown* | 151 | 1,315.00p | Ordinary |
13:06:01 - 03-Feb-26 |
| Unknown* | 1,520 | 1,315.00p | Ordinary |
13:05:44 - 03-Feb-26 |
| Unknown* | 760 | 1,315.00p | Ordinary |
12:51:00 - 03-Feb-26 |
| Buy* | 58 | 1,320.00p | SI Trade |
12:38:16 - 03-Feb-26 |
| Sell* | 15 | 1,310.00p | SI Trade |
12:38:16 - 03-Feb-26 |
| Buy* | 1 | 1,320.00p | SI Trade |
12:35:50 - 03-Feb-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:35:50 - 03-Feb-26 |
| Unknown* | 379 | 1,315.00p | Ordinary |
12:32:03 - 03-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
12:27:06 - 03-Feb-26 |
| Sell* | 10 | 1,315.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Sell* | 100 | 1,315.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Sell* | 143 | 1,315.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Buy* | 20 | 1,320.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Buy* | 25 | 1,320.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Buy* | 100 | 1,320.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Buy* | 1,355 | 1,320.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Buy* | 41 | 1,320.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Sell* | 91 | 1,315.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Sell* | 195 | 1,315.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Sell* | 146 | 1,315.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Sell* | 62 | 1,315.00p | Automatic Execution |
12:20:18 - 03-Feb-26 |
| Buy* | 6 | 1,320.00p | Automatic Execution |
12:12:04 - 03-Feb-26 |
| Buy* | 96 | 1,320.00p | Automatic Execution |
12:09:58 - 03-Feb-26 |
| Sell* | 230 | 1,317.45p | Ordinary |
12:06:24 - 03-Feb-26 |
| Buy* | 963 | 1,321.987p | Suspected BUY Trade |
12:04:57 - 03-Feb-26 |
| Buy* | 1 | 1,320.00p | SI Trade |
12:04:33 - 03-Feb-26 |
| Buy* | 5 | 1,320.00p | SI Trade |
12:04:33 - 03-Feb-26 |
| Buy* | 33 | 1,320.00p | SI Trade |
12:04:33 - 03-Feb-26 |
| Buy* | 47 | 1,320.00p | Automatic Execution |
12:04:28 - 03-Feb-26 |
| Buy* | 47 | 1,320.00p | SI Trade |
12:04:26 - 03-Feb-26 |
| Buy* | 47 | 1,320.00p | Automatic Execution |
12:03:49 - 03-Feb-26 |
| Buy* | 47 | 1,320.00p | SI Trade |
12:03:47 - 03-Feb-26 |
| Sell* | 98 | 1,320.00p | Automatic Execution |
12:03:47 - 03-Feb-26 |
| Sell* | 133 | 1,320.00p | Automatic Execution |
12:03:47 - 03-Feb-26 |
| Buy* | 143 | 1,325.00p | Automatic Execution |
12:03:44 - 03-Feb-26 |
| Buy* | 23 | 1,325.00p | Automatic Execution |
12:03:44 - 03-Feb-26 |
| Buy* | 13 | 1,320.00p | SI Trade |
12:03:18 - 03-Feb-26 |
| Buy* | 70 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 47 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 20 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Unknown* | 80 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 5 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 15 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 10 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 60 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 66 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 44 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 185 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Buy* | 15 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Sell* | 89 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Sell* | 120 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Sell* | 363 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Sell* | 96 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Sell* | 210 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Sell* | 200 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Sell* | 242 | 1,320.00p | Automatic Execution |
12:03:18 - 03-Feb-26 |
| Unknown* | 5,632 | 1,320.00p | Ordinary |
12:03:04 - 03-Feb-26 |
| Buy* | 218 | 1,330.00p | SI Trade |
12:00:56 - 03-Feb-26 |
| Sell* | 301 | 1,324.80p | Ordinary |
12:00:23 - 03-Feb-26 |
| Sell* | 89 | 1,325.00p | Automatic Execution |
11:59:51 - 03-Feb-26 |
| Sell* | 39 | 1,325.00p | Automatic Execution |
11:59:51 - 03-Feb-26 |
| Sell* | 89 | 1,325.00p | Automatic Execution |
11:59:50 - 03-Feb-26 |
| Sell* | 44 | 1,325.00p | Automatic Execution |
11:59:50 - 03-Feb-26 |
| Sell* | 89 | 1,325.00p | Automatic Execution |
11:59:49 - 03-Feb-26 |
| Sell* | 43 | 1,325.00p | Automatic Execution |
11:59:49 - 03-Feb-26 |
| Sell* | 44 | 1,325.00p | Automatic Execution |
11:59:49 - 03-Feb-26 |
| Sell* | 177 | 1,325.00p | Automatic Execution |
11:59:49 - 03-Feb-26 |
| Sell* | 43 | 1,325.00p | Automatic Execution |
11:59:49 - 03-Feb-26 |
| Buy* | 156 | 1,330.00p | Automatic Execution |
11:59:49 - 03-Feb-26 |
| Unknown* | 2,000 | 1,325.677p | Ordinary |
11:57:28 - 03-Feb-26 |
| Buy* | 302 | 1,330.00p | SI Trade |
11:57:12 - 03-Feb-26 |
| Sell* | 181 | 1,325.00p | Automatic Execution |
11:56:34 - 03-Feb-26 |
| Sell* | 43 | 1,325.00p | Automatic Execution |
11:56:34 - 03-Feb-26 |
| Sell* | 181 | 1,325.00p | Automatic Execution |
11:56:34 - 03-Feb-26 |
| Buy* | 50 | 1,330.00p | Automatic Execution |
11:56:34 - 03-Feb-26 |
| Buy* | 15 | 1,330.00p | Automatic Execution |
11:56:34 - 03-Feb-26 |
| Buy* | 138 | 1,330.00p | Automatic Execution |
11:56:31 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
11:56:31 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
11:56:31 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
11:56:31 - 03-Feb-26 |
| Buy* | 2 | 1,330.00p | SI Trade |
11:56:31 - 03-Feb-26 |
| Buy* | 26 | 1,330.00p | Automatic Execution |
11:56:31 - 03-Feb-26 |
| Buy* | 277 | 1,330.00p | SI Trade |
11:11:32 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
11:04:57 - 03-Feb-26 |
| Buy* | 6 | 1,330.00p | Automatic Execution |
11:04:57 - 03-Feb-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:59:33 - 03-Feb-26 |
| Buy* | 16 | 1,330.00p | Automatic Execution |
10:59:33 - 03-Feb-26 |
| Sell* | 3 | 1,324.90p | Ordinary |
10:54:19 - 03-Feb-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:48:01 - 03-Feb-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:20:34 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
10:20:34 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
10:20:34 - 03-Feb-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
10:20:34 - 03-Feb-26 |
| Buy* | 6 | 1,330.00p | Automatic Execution |
10:20:34 - 03-Feb-26 |
| Sell* | 34 | 1,322.193p | Negotiated Trade |
10:13:19 - 03-Feb-26 |
| Unknown* | 2,500 | 1,325.00p | Ordinary |
09:59:15 - 03-Feb-26 |
| Sell* | 34 | 1,322.176p | Negotiated Trade |
09:54:33 - 03-Feb-26 |
| Sell* | 34 | 1,321.626p | Negotiated Trade |
09:46:25 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
09:40:00 - 03-Feb-26 |
| Sell* | 34 | 1,322.694p | Negotiated Trade |
09:37:23 - 03-Feb-26 |
| Sell* | 5 | 1,320.00p | SI Trade |
09:18:57 - 03-Feb-26 |
| Sell* | 63 | 1,325.00p | Automatic Execution |
09:05:01 - 03-Feb-26 |
| Sell* | 268 | 1,325.00p | Automatic Execution |
09:05:01 - 03-Feb-26 |
| Sell* | 99 | 1,325.00p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Sell* | 99 | 1,325.00p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Sell* | 163 | 1,325.00p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Sell* | 87 | 1,325.00p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Buy* | 371 | 1,330.00p | Automatic Execution |
09:02:22 - 03-Feb-26 |
| Sell* | 513 | 1,325.00p | Automatic Execution |
09:02:21 - 03-Feb-26 |
| Sell* | 163 | 1,325.00p | Automatic Execution |
09:02:02 - 03-Feb-26 |
| Sell* | 315 | 1,325.00p | Automatic Execution |
09:02:02 - 03-Feb-26 |
| Sell* | 163 | 1,325.00p | Automatic Execution |
09:02:02 - 03-Feb-26 |
| Sell* | 187 | 1,325.00p | Automatic Execution |
09:02:02 - 03-Feb-26 |
| Sell* | 153 | 1,325.00p | Automatic Execution |
09:02:01 - 03-Feb-26 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
09:02:00 - 03-Feb-26 |
| Buy* | 25 | 1,330.00p | Automatic Execution |
09:02:00 - 03-Feb-26 |
| Buy* | 1,230 | 1,330.00p | Automatic Execution |
09:02:00 - 03-Feb-26 |
| Sell* | 56 | 1,325.00p | Automatic Execution |
09:02:00 - 03-Feb-26 |
| Sell* | 632 | 1,325.00p | Automatic Execution |
09:02:00 - 03-Feb-26 |
| Buy* | 25 | 1,330.00p | Automatic Execution |
09:02:00 - 03-Feb-26 |
| Buy* | 15 | 1,330.00p | Automatic Execution |
09:02:00 - 03-Feb-26 |
| Unknown* | 754 | 1,325.00p | Ordinary |
09:01:06 - 03-Feb-26 |
| Unknown* | 5,000 | 1,324.80p | Negotiated Trade |
08:45:38 - 03-Feb-26 |
| Sell* | 20 | 1,321.00p | Ordinary |
08:43:26 - 03-Feb-26 |
| Sell* | 25 | 1,324.80p | Ordinary |
08:43:16 - 03-Feb-26 |
| Buy* | 22 | 1,330.00p | SI Trade |
08:36:30 - 03-Feb-26 |
| Sell* | 39 | 1,320.00p | Automatic Execution |
08:36:30 - 03-Feb-26 |
| Sell* | 59 | 1,325.00p | Automatic Execution |
08:31:38 - 03-Feb-26 |
| Sell* | 59 | 1,325.00p | Automatic Execution |
08:31:38 - 03-Feb-26 |
| Buy* | 84 | 1,330.00p | Automatic Execution |
08:31:34 - 03-Feb-26 |
| Sell* | 59 | 1,325.00p | Automatic Execution |
08:31:33 - 03-Feb-26 |
| Sell* | 139 | 1,325.00p | Automatic Execution |
08:31:33 - 03-Feb-26 |
| Sell* | 377 | 1,324.80p | Ordinary |
08:23:24 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:15:36 - 03-Feb-26 |
| Buy* | 3 | 1,330.00p | SI Trade |
08:15:36 - 03-Feb-26 |
| Buy* | 1 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Buy* | 1 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Buy* | 3 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Buy* | 7 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Buy* | 1 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Buy* | 10 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Buy* | 7 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Buy* | 12 | 1,330.00p | SI Trade |
08:14:36 - 03-Feb-26 |
| Sell* | 89 | 1,324.90p | Ordinary |
08:05:07 - 03-Feb-26 |
| Unknown* | 3,540 | 1,320.00p | Ordinary |
16:35:21 - 02-Feb-26 |
| Buy* | 4 | 1,315.00p | Automatic Execution |
16:29:59 - 02-Feb-26 |
| Buy* | 10 | 1,315.00p | Automatic Execution |
16:29:59 - 02-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
16:26:20 - 02-Feb-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
16:23:00 - 02-Feb-26 |
| Unknown* | 5,000 | 1,311.55p | Negotiated Trade |
16:20:53 - 02-Feb-26 |
| Unknown* | 10,000 | 1,310.975p | Negotiated Trade |
16:20:43 - 02-Feb-26 |
| Sell* | 79 | 1,310.00p | Automatic Execution |
16:20:34 - 02-Feb-26 |
| Sell* | 153 | 1,310.00p | Automatic Execution |
16:20:34 - 02-Feb-26 |