| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 1,305.00p | Automatic Execution |
16:35:39 - 06-Feb-26 |
| Sell* | 158 | 1,305.00p | SI Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 138 | 1,305.00p | Automatic Execution |
16:35:28 - 06-Feb-26 |
| Sell* | 20,951 | 1,305.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 1,000 | 1,315.00p | Ordinary |
16:29:59 - 06-Feb-26 |
| Unknown* | 515 | 1,310.00p | Negotiated Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 52 | 1,305.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 42 | 1,305.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 10 | 1,310.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 102 | 1,315.00p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 55 | 1,310.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 31 | 1,310.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 40 | 1,315.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 219 | 1,310.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 95 | 1,310.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 64 | 1,310.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 41 | 1,310.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 84 | 1,310.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 117 | 1,310.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 147 | 1,310.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 4 | 1,314.50p | Ordinary |
16:27:46 - 06-Feb-26 |
| Sell* | 8 | 1,310.00p | SI Trade |
16:27:25 - 06-Feb-26 |
| Buy* | 37 | 1,315.00p | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
16:26:08 - 06-Feb-26 |
| Sell* | 91 | 1,310.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Sell* | 265 | 1,310.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Sell* | 25 | 1,310.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Sell* | 400 | 1,310.50p | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 16 | 1,310.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
16:20:50 - 06-Feb-26 |
| Sell* | 56 | 1,310.00p | Automatic Execution |
16:14:58 - 06-Feb-26 |
| Sell* | 77 | 1,310.00p | Automatic Execution |
16:14:58 - 06-Feb-26 |
| Buy* | 38 | 1,315.00p | SI Trade |
16:14:20 - 06-Feb-26 |
| Sell* | 78 | 1,310.00p | Automatic Execution |
16:14:20 - 06-Feb-26 |
| Buy* | 67 | 1,315.00p | Automatic Execution |
15:57:49 - 06-Feb-26 |
| Buy* | 50 | 1,314.316p | Ordinary |
15:56:59 - 06-Feb-26 |
| Sell* | 2 | 1,310.00p | SI Trade |
15:55:59 - 06-Feb-26 |
| Buy* | 3 | 1,315.00p | Automatic Execution |
15:54:25 - 06-Feb-26 |
| Buy* | 18 | 1,315.00p | Automatic Execution |
15:54:25 - 06-Feb-26 |
| Buy* | 66 | 1,315.00p | Automatic Execution |
15:54:24 - 06-Feb-26 |
| Buy* | 3 | 1,315.00p | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 300 | 1,314.321p | Suspected BUY Trade |
15:48:12 - 06-Feb-26 |
| Buy* | 67 | 1,315.00p | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 63 | 1,315.00p | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 13 | 1,315.00p | SI Trade |
15:31:10 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
15:14:09 - 06-Feb-26 |
| Sell* | 332 | 1,310.00p | Automatic Execution |
15:14:08 - 06-Feb-26 |
| Sell* | 26 | 1,310.00p | Automatic Execution |
15:14:08 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
15:05:17 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
15:05:17 - 06-Feb-26 |
| Sell* | 154 | 1,310.00p | Automatic Execution |
15:05:17 - 06-Feb-26 |
| Buy* | 6 | 1,315.00p | SI Trade |
15:04:08 - 06-Feb-26 |
| Sell* | 229 | 1,310.50p | Ordinary |
15:02:17 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
14:58:43 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 70 | 1,315.00p | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | 1,315.00p | SI Trade |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | 1,315.00p | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
14:47:23 - 06-Feb-26 |
| Buy* | 70 | 1,315.00p | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 797 | 1,315.00p | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1,002 | 1,315.00p | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 510 | 1,309.905p | Ordinary |
14:38:14 - 06-Feb-26 |
| Sell* | 55 | 1,310.00p | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 604 | 1,310.00p | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 190 | 1,310.00p | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 250 | 1,310.00p | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 383 | 1,309.91p | Ordinary |
14:11:27 - 06-Feb-26 |
| Sell* | 1,670 | 1,309.90p | Ordinary |
14:07:00 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
13:48:46 - 06-Feb-26 |
| Sell* | 3 | 1,310.00p | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 67 | 1,310.00p | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 320 | 1,310.00p | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 400 | 1,310.00p | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 134 | 1,310.00p | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 196 | 1,310.00p | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 69 | 1,310.00p | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
13:39:36 - 06-Feb-26 |
| Sell* | 36 | 1,310.00p | SI Trade |
13:39:36 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
13:39:36 - 06-Feb-26 |
| Buy* | 25 | 1,314.75p | Ordinary |
13:33:00 - 06-Feb-26 |
| Buy* | 1,500 | 1,315.00p | Ordinary |
13:29:16 - 06-Feb-26 |
| Buy* | 4 | 1,315.00p | Automatic Execution |
13:29:01 - 06-Feb-26 |
| Buy* | 322 | 1,315.00p | Automatic Execution |
13:29:01 - 06-Feb-26 |
| Buy* | 955 | 1,315.00p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Sell* | 82 | 1,310.00p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Buy* | 35 | 1,315.00p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Buy* | 10 | 1,315.00p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Buy* | 849 | 1,315.00p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Buy* | 517 | 1,315.00p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Buy* | 606 | 1,315.00p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Sell* | 61 | 1,310.00p | SI Trade |
13:29:00 - 06-Feb-26 |
| Buy* | 35 | 1,315.00p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Buy* | 3 | 1,315.00p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
13:13:50 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
13:13:50 - 06-Feb-26 |
| Buy* | 220 | 1,314.00p | Ordinary |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | 1,315.00p | SI Trade |
12:28:50 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
12:28:50 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
12:28:50 - 06-Feb-26 |
| Buy* | 6 | 1,315.00p | Automatic Execution |
12:28:50 - 06-Feb-26 |
| Sell* | 492 | 1,309.90p | Ordinary |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | 1,305.00p | SI Trade |
11:41:17 - 06-Feb-26 |
| Buy* | 1,165 | 1,314.00p | Ordinary |
11:37:56 - 06-Feb-26 |
| Unknown* | 5,000 | 1,315.00p | Negotiated Trade |
11:28:24 - 06-Feb-26 |
| Unknown* | 7,000 | 1,315.00p | Negotiated Trade |
11:28:08 - 06-Feb-26 |
| Unknown* | 2,250 | 1,315.00p | Ordinary |
11:27:54 - 06-Feb-26 |
| Buy* | 10 | 1,315.00p | SI Trade |
11:23:10 - 06-Feb-26 |
| Buy* | 50 | 1,314.00p | Ordinary |
11:20:51 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
11:09:26 - 06-Feb-26 |
| Buy* | 36 | 1,315.00p | Automatic Execution |
10:54:52 - 06-Feb-26 |
| Buy* | 97 | 1,315.00p | Automatic Execution |
10:53:29 - 06-Feb-26 |
| Buy* | 1 | 1,315.00p | SI Trade |
10:49:00 - 06-Feb-26 |
| Buy* | 121 | 1,315.00p | Automatic Execution |
10:45:09 - 06-Feb-26 |
| Buy* | 86 | 1,315.00p | Automatic Execution |
10:44:36 - 06-Feb-26 |
| Sell* | 191 | 1,309.401p | Ordinary |
10:43:10 - 06-Feb-26 |
| Buy* | 421 | 1,310.00p | Automatic Execution |
10:42:56 - 06-Feb-26 |
| Buy* | 83 | 1,310.00p | Automatic Execution |
10:42:56 - 06-Feb-26 |
| Unknown* | 233 | 1,310.00p | Ordinary |
10:41:21 - 06-Feb-26 |
| Buy* | 151 | 1,310.00p | Automatic Execution |
10:41:18 - 06-Feb-26 |
| Buy* | 282 | 1,310.00p | Automatic Execution |
10:41:18 - 06-Feb-26 |
| Buy* | 92 | 1,310.00p | Automatic Execution |
10:41:18 - 06-Feb-26 |
| Sell* | 30 | 1,305.00p | SI Trade |
10:41:16 - 06-Feb-26 |
| Buy* | 204 | 1,310.00p | Automatic Execution |
10:41:16 - 06-Feb-26 |
| Buy* | 30 | 1,310.00p | Automatic Execution |
10:41:16 - 06-Feb-26 |
| Buy* | 4 | 1,310.00p | Automatic Execution |
10:41:16 - 06-Feb-26 |
| Buy* | 194 | 1,310.00p | Automatic Execution |
10:41:16 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:41:12 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:41:12 - 06-Feb-26 |
| Sell* | 1 | 1,305.00p | SI Trade |
10:41:12 - 06-Feb-26 |
| Buy* | 30 | 1,310.00p | Automatic Execution |
10:41:12 - 06-Feb-26 |
| Buy* | 13 | 1,310.00p | Automatic Execution |
10:41:12 - 06-Feb-26 |
| Buy* | 1,530 | 1,306.49p | Ordinary |
10:39:04 - 06-Feb-26 |
| Sell* | 16 | 1,304.391p | Negotiated Trade |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | 1,303.809p | Negotiated Trade |
10:09:10 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:00:38 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:00:38 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:00:38 - 06-Feb-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:00:38 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:00:38 - 06-Feb-26 |
| Buy* | 75 | 1,306.50p | Ordinary |
09:56:50 - 06-Feb-26 |
| Buy* | 1,530 | 1,306.50p | Ordinary |
09:46:44 - 06-Feb-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
09:26:03 - 06-Feb-26 |
| Sell* | 223 | 1,304.29p | Negotiated Trade |
09:23:34 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:19:43 - 06-Feb-26 |
| Sell* | 1,500 | 1,300.00p | Negotiated Trade |
09:08:26 - 06-Feb-26 |
| Buy* | 1,799 | 1,310.00p | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 513 | 1,303.01p | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 250 | 1,303.00p | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 37 | 1,308.163p | Suspected BUY Trade |
08:38:28 - 06-Feb-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:37:51 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:30:48 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:30:00 - 06-Feb-26 |
| Buy* | 2 | 1,310.00p | SI Trade |
08:18:21 - 06-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:18:21 - 06-Feb-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:18:21 - 06-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
08:07:05 - 06-Feb-26 |
| Buy* | 10 | 1,310.00p | Automatic Execution |
16:29:54 - 05-Feb-26 |
| Buy* | 102 | 1,310.00p | Automatic Execution |
16:29:44 - 05-Feb-26 |
| Buy* | 140 | 1,310.00p | Automatic Execution |
16:29:36 - 05-Feb-26 |
| Buy* | 171 | 1,310.00p | Automatic Execution |
16:29:36 - 05-Feb-26 |
| Buy* | 4 | 1,310.00p | Automatic Execution |
16:29:36 - 05-Feb-26 |
| Buy* | 5 | 1,310.00p | Automatic Execution |
16:29:32 - 05-Feb-26 |
| Buy* | 15 | 1,310.00p | Automatic Execution |
16:29:32 - 05-Feb-26 |
| Buy* | 90 | 1,310.00p | Automatic Execution |
16:29:32 - 05-Feb-26 |
| Buy* | 104 | 1,310.00p | Automatic Execution |
16:29:32 - 05-Feb-26 |
| Buy* | 133 | 1,310.00p | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Buy* | 149 | 1,310.00p | Automatic Execution |
16:29:06 - 05-Feb-26 |
| Buy* | 13 | 1,310.00p | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Buy* | 193 | 1,310.00p | Automatic Execution |
16:27:37 - 05-Feb-26 |
| Buy* | 289 | 1,310.00p | Automatic Execution |
16:27:37 - 05-Feb-26 |
| Buy* | 119 | 1,310.00p | Automatic Execution |
16:27:37 - 05-Feb-26 |
| Sell* | 50 | 1,305.00p | Automatic Execution |
16:27:36 - 05-Feb-26 |
| Sell* | 209 | 1,305.00p | Automatic Execution |
16:27:36 - 05-Feb-26 |
| Sell* | 64 | 1,305.00p | Automatic Execution |
16:27:36 - 05-Feb-26 |
| Sell* | 83 | 1,305.00p | Automatic Execution |
16:27:36 - 05-Feb-26 |
| Sell* | 95 | 1,305.00p | Automatic Execution |
16:27:36 - 05-Feb-26 |
| Buy* | 4 | 1,310.00p | Automatic Execution |
16:26:46 - 05-Feb-26 |
| Buy* | 16 | 1,310.00p | Automatic Execution |
16:26:46 - 05-Feb-26 |
| Buy* | 12 | 1,310.00p | Automatic Execution |
16:26:30 - 05-Feb-26 |
| Buy* | 16 | 1,310.00p | Automatic Execution |
16:26:06 - 05-Feb-26 |
| Buy* | 6 | 1,310.00p | Automatic Execution |
16:26:06 - 05-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
16:24:08 - 05-Feb-26 |
| Buy* | 30 | 1,310.00p | Automatic Execution |
16:24:08 - 05-Feb-26 |
| Buy* | 12 | 1,310.00p | Automatic Execution |
16:21:20 - 05-Feb-26 |
| Sell* | 12 | 1,305.00p | SI Trade |
16:11:41 - 05-Feb-26 |
| Buy* | 1,000 | 1,311.00p | Ordinary |
16:09:30 - 05-Feb-26 |
| Buy* | 89 | 1,315.00p | SI Trade |
16:04:10 - 05-Feb-26 |
| Buy* | 28 | 1,315.00p | Automatic Execution |
16:02:53 - 05-Feb-26 |
| Buy* | 26 | 1,315.00p | Automatic Execution |
16:02:53 - 05-Feb-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
16:02:46 - 05-Feb-26 |
| Buy* | 29 | 1,315.00p | Automatic Execution |
16:02:46 - 05-Feb-26 |
| Buy* | 55 | 1,315.00p | Automatic Execution |
15:50:48 - 05-Feb-26 |
| Sell* | 1,520 | 1,305.00p | Negotiated Trade |
15:49:14 - 05-Feb-26 |