Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 1,255.00p SI Trade
 16:35:00 - 13-Jan-26
Sell* 24 1,255.00p SI Trade
 16:35:00 - 13-Jan-26
Sell* 4,251 1,255.00p Uncrossing Trade
 16:35:00 - 13-Jan-26
Sell* 8 1,255.00p Automatic Execution
 16:29:39 - 13-Jan-26
Sell* 6 1,255.00p Automatic Execution
 16:29:10 - 13-Jan-26
Buy* 17 1,260.00p Automatic Execution
 16:28:41 - 13-Jan-26
Buy* 44 1,258.845p Ordinary
 16:27:46 - 13-Jan-26
Buy* 19 1,260.00p Automatic Execution
 16:27:43 - 13-Jan-26
Unknown* 0 1,260.00p SI Trade
 16:26:49 - 13-Jan-26
Buy* 15 1,260.00p Automatic Execution
 16:26:49 - 13-Jan-26
Buy* 15 1,260.00p Automatic Execution
 16:25:54 - 13-Jan-26
Buy* 86 1,260.00p Automatic Execution
 16:25:10 - 13-Jan-26
Buy* 555 1,258.85p Ordinary
 16:24:42 - 13-Jan-26
Sell* 160 1,257.247p Ordinary
 16:23:18 - 13-Jan-26
Buy* 3 1,260.00p SI Trade
 16:20:13 - 13-Jan-26
Sell* 60 1,250.00p Automatic Execution
 16:20:13 - 13-Jan-26
Buy* 44 1,260.00p Automatic Execution
 16:20:13 - 13-Jan-26
Buy* 13 1,260.00p Automatic Execution
 16:20:13 - 13-Jan-26
Unknown* 0 1,260.00p SI Trade
 16:17:41 - 13-Jan-26
Sell* 79 1,254.489p Ordinary
 16:14:23 - 13-Jan-26
Sell* 32 1,255.00p Automatic Execution
 16:13:52 - 13-Jan-26
Sell* 2 1,255.00p Automatic Execution
 16:12:49 - 13-Jan-26
Buy* 12 1,260.00p Automatic Execution
 16:12:41 - 13-Jan-26
Buy* 58 1,260.00p Automatic Execution
 16:12:41 - 13-Jan-26
Sell* 64 1,255.00p Automatic Execution
 16:08:12 - 13-Jan-26
Sell* 15 1,260.00p Automatic Execution
 16:08:05 - 13-Jan-26
Sell* 90 1,260.00p Automatic Execution
 16:08:05 - 13-Jan-26
Sell* 10 1,260.00p Automatic Execution
 16:02:48 - 13-Jan-26
Sell* 144 1,260.00p Automatic Execution
 16:02:48 - 13-Jan-26
Sell* 80 1,256.11p Ordinary
 16:00:50 - 13-Jan-26
Sell* 58 1,260.00p Automatic Execution
 15:58:45 - 13-Jan-26
Buy* 48 1,260.00p Automatic Execution
 15:58:26 - 13-Jan-26
Buy* 10 1,260.00p Automatic Execution
 15:58:17 - 13-Jan-26
Sell* 47 1,255.00p Automatic Execution
 15:57:51 - 13-Jan-26
Sell* 13 1,255.00p Automatic Execution
 15:55:16 - 13-Jan-26
Sell* 6 1,255.00p Automatic Execution
 15:55:16 - 13-Jan-26
Unknown* 0 1,260.00p SI Trade
 15:53:29 - 13-Jan-26
Sell* 278 1,251.00p Ordinary
 15:52:21 - 13-Jan-26
Unknown* 170 1,255.00p Ordinary
 15:52:09 - 13-Jan-26
Buy* 56 1,260.00p Automatic Execution
 15:52:02 - 13-Jan-26
Buy* 10 1,260.00p Automatic Execution
 15:52:02 - 13-Jan-26
Sell* 1,500 1,256.15p Ordinary
 15:51:58 - 13-Jan-26
Sell* 50 1,255.00p Automatic Execution
 15:51:40 - 13-Jan-26
Sell* 34 1,255.00p Automatic Execution
 15:51:40 - 13-Jan-26
Sell* 128 1,255.00p Automatic Execution
 15:51:40 - 13-Jan-26
Buy* 24 1,255.00p Automatic Execution
 15:51:40 - 13-Jan-26
Buy* 58 1,255.00p Automatic Execution
 15:51:40 - 13-Jan-26
Buy* 235 1,255.00p Automatic Execution
 15:51:40 - 13-Jan-26
Buy* 680 1,255.00p Automatic Execution
 15:51:40 - 13-Jan-26
Buy* 156 1,255.00p Automatic Execution
 15:51:40 - 13-Jan-26
Buy* 203 1,255.00p Automatic Execution
 15:51:40 - 13-Jan-26
Unknown* 641 1,250.00p SI Trade
 15:51:27 - 13-Jan-26
Unknown* 641 1,250.00p OTC Trade
 15:51:27 - 13-Jan-26
Buy* 166 1,250.00p Automatic Execution
 15:51:27 - 13-Jan-26
Buy* 751 1,250.00p Automatic Execution
 15:51:27 - 13-Jan-26
Buy* 523 1,250.00p Automatic Execution
 15:51:27 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 15:51:04 - 13-Jan-26
Buy* 56 1,250.00p SI Trade
 15:51:04 - 13-Jan-26
Sell* 320 1,247.20p Ordinary
 15:46:56 - 13-Jan-26
Sell* 801 1,247.20p Ordinary
 15:45:58 - 13-Jan-26
Sell* 22 1,247.20p Ordinary
 15:40:12 - 13-Jan-26
Buy* 23 1,250.00p SI Trade
 15:34:06 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 15:28:50 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 15:28:50 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 15:28:50 - 13-Jan-26
Buy* 2 1,250.00p SI Trade
 15:28:50 - 13-Jan-26
Sell* 19 1,247.20p Ordinary
 15:22:20 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 14:51:10 - 13-Jan-26
Sell* 4 1,240.00p SI Trade
 14:51:10 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 14:51:10 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 14:43:11 - 13-Jan-26
Sell* 1 1,245.00p SI Trade
 14:43:11 - 13-Jan-26
Sell* 8 1,245.00p Automatic Execution
 14:38:19 - 13-Jan-26
Unknown* 134 1,245.00p SI Trade
 14:34:00 - 13-Jan-26
Sell* 10 1,245.00p Automatic Execution
 14:33:21 - 13-Jan-26
Buy* 7 1,250.00p SI Trade
 14:32:05 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 14:32:05 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 14:31:00 - 13-Jan-26
Sell* 1 1,250.00p Automatic Execution
 14:28:47 - 13-Jan-26
Sell* 1,050 1,251.11p Ordinary
 14:28:42 - 13-Jan-26
Unknown* 184 1,250.00p SI Trade
 14:26:54 - 13-Jan-26
Sell* 800 1,246.11p Ordinary
 14:26:43 - 13-Jan-26
Sell* 1,000 1,246.20p Ordinary
 14:26:05 - 13-Jan-26
Buy* 15 1,255.00p Automatic Execution
 14:20:38 - 13-Jan-26
Buy* 6 1,250.00p Automatic Execution
 14:13:49 - 13-Jan-26
Buy* 46 1,250.00p Automatic Execution
 14:13:49 - 13-Jan-26
Sell* 1 1,250.00p Automatic Execution
 14:13:49 - 13-Jan-26
Buy* 86 1,250.00p Automatic Execution
 14:13:49 - 13-Jan-26
Sell* 1 1,250.00p Automatic Execution
 14:13:49 - 13-Jan-26
Sell* 3 1,250.00p Automatic Execution
 14:13:49 - 13-Jan-26
Sell* 131 1,250.00p Automatic Execution
 14:13:49 - 13-Jan-26
Sell* 650 1,251.11p Ordinary
 14:13:39 - 13-Jan-26
Sell* 1,364 1,249.1941p Ordinary
 14:12:20 - 13-Jan-26
Buy* 4 1,255.00p Automatic Execution
 14:10:28 - 13-Jan-26
Sell* 50 1,251.11p Ordinary
 14:06:30 - 13-Jan-26
Sell* 239 1,252.2445p Ordinary
 14:06:10 - 13-Jan-26
Buy* 100 1,253.90p Ordinary
 14:04:50 - 13-Jan-26
Buy* 3 1,255.00p SI Trade
 14:00:32 - 13-Jan-26
Buy* 2 1,255.00p Automatic Execution
 14:00:32 - 13-Jan-26
Buy* 2 1,255.00p SI Trade
 13:55:36 - 13-Jan-26
Buy* 4 1,255.00p Automatic Execution
 13:55:36 - 13-Jan-26
Buy* 2 1,255.00p SI Trade
 13:49:57 - 13-Jan-26
Buy* 3 1,255.00p SI Trade
 13:49:57 - 13-Jan-26
Unknown* 0 1,255.00p SI Trade
 13:49:57 - 13-Jan-26
Buy* 139 1,255.00p Automatic Execution
 13:49:57 - 13-Jan-26
Buy* 25 1,255.00p Automatic Execution
 13:30:40 - 13-Jan-26
Sell* 10 1,250.00p SI Trade
 13:29:45 - 13-Jan-26
Buy* 2 1,255.00p Automatic Execution
 13:25:41 - 13-Jan-26
Sell* 8 1,250.00p Automatic Execution
 13:23:19 - 13-Jan-26
Sell* 380 1,246.20p Ordinary
 13:21:59 - 13-Jan-26
Sell* 2 1,250.00p Automatic Execution
 13:20:21 - 13-Jan-26
Sell* 10 1,250.00p Automatic Execution
 13:20:21 - 13-Jan-26
Sell* 20 1,250.00p Automatic Execution
 13:18:09 - 13-Jan-26
Unknown* 0 1,255.00p SI Trade
 13:18:02 - 13-Jan-26
Buy* 46 1,255.00p SI Trade
 13:18:02 - 13-Jan-26
Buy* 3 1,255.00p SI Trade
 12:59:35 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 12:47:26 - 13-Jan-26
Buy* 4 1,250.00p SI Trade
 12:47:26 - 13-Jan-26
Unknown* 0 1,245.00p SI Trade
 12:15:23 - 13-Jan-26
Buy* 3 1,250.00p Automatic Execution
 12:15:23 - 13-Jan-26
Buy* 18 1,250.00p Automatic Execution
 12:10:20 - 13-Jan-26
Unknown* 0 1,245.00p SI Trade
 12:07:51 - 13-Jan-26
Buy* 2 1,250.00p Automatic Execution
 12:05:20 - 13-Jan-26
Buy* 8 1,250.00p SI Trade
 11:59:32 - 13-Jan-26
Unknown* 0 1,255.00p SI Trade
 11:59:29 - 13-Jan-26
Sell* 156 1,245.00p Automatic Execution
 11:59:29 - 13-Jan-26
Sell* 38 1,245.00p Automatic Execution
 11:59:29 - 13-Jan-26
Buy* 1 1,255.00p SI Trade
 11:28:08 - 13-Jan-26
Unknown* 0 1,245.00p SI Trade
 11:21:14 - 13-Jan-26
Unknown* 0 1,255.00p SI Trade
 11:21:14 - 13-Jan-26
Sell* 42 1,246.785p Negotiated Trade
 11:19:36 - 13-Jan-26
Sell* 280 1,246.20p Ordinary
 11:17:58 - 13-Jan-26
Sell* 321 1,246.5676p Ordinary
 11:04:26 - 13-Jan-26
Buy* 997 1,252.90p Ordinary
 11:01:30 - 13-Jan-26
Buy* 10 1,255.00p SI Trade
 10:50:30 - 13-Jan-26
Unknown* 0 1,255.00p SI Trade
 10:46:24 - 13-Jan-26
Unknown* 0 1,255.00p SI Trade
 10:37:41 - 13-Jan-26
Sell* 350 1,247.60p Ordinary
 10:37:18 - 13-Jan-26
Unknown* 2,000 1,245.50p Ordinary
 10:36:20 - 13-Jan-26
Unknown* 0 1,255.00p SI Trade
 10:35:52 - 13-Jan-26
Buy* 344 1,251.30p Ordinary
 10:20:12 - 13-Jan-26
Buy* 1 1,255.00p Automatic Execution
 10:15:09 - 13-Jan-26
Buy* 200 1,254.50p Ordinary
 10:13:18 - 13-Jan-26
Sell* 8 1,250.00p Automatic Execution
 10:04:04 - 13-Jan-26
Sell* 1 1,250.00p Automatic Execution
 10:03:22 - 13-Jan-26
Buy* 78 1,260.00p SI Trade
 10:02:39 - 13-Jan-26
Sell* 4 1,255.00p Automatic Execution
 10:02:39 - 13-Jan-26
Sell* 1 1,255.00p Automatic Execution
 10:02:39 - 13-Jan-26
Buy* 55 1,250.00p Automatic Execution
 09:58:10 - 13-Jan-26
Sell* 4 1,250.00p Automatic Execution
 09:58:10 - 13-Jan-26
Sell* 500 1,253.00p Ordinary
 09:57:57 - 13-Jan-26
Buy* 2 1,260.00p Automatic Execution
 09:55:08 - 13-Jan-26
Unknown* 0 1,250.00p SI Trade
 09:46:24 - 13-Jan-26
Sell* 267 1,250.00p Automatic Execution
 09:46:24 - 13-Jan-26
Sell* 26 1,250.00p Automatic Execution
 09:46:24 - 13-Jan-26
Sell* 123 1,250.00p Automatic Execution
 09:46:24 - 13-Jan-26
Sell* 16 1,245.445p Negotiated Trade
 09:43:00 - 13-Jan-26
Buy* 351 1,250.00p Automatic Execution
 09:43:00 - 13-Jan-26
Buy* 47 1,250.00p Automatic Execution
 09:43:00 - 13-Jan-26
Buy* 1 1,250.00p Automatic Execution
 09:41:44 - 13-Jan-26
Buy* 74 1,245.00p Automatic Execution
 09:41:39 - 13-Jan-26
Buy* 2 1,245.00p Automatic Execution
 09:41:39 - 13-Jan-26
Sell* 150 1,241.50p Ordinary
 09:25:22 - 13-Jan-26
Buy* 1,204 1,244.00p Ordinary
 09:18:08 - 13-Jan-26
Unknown* 0 1,245.00p SI Trade
 09:16:35 - 13-Jan-26
Buy* 1 1,245.00p Automatic Execution
 09:16:35 - 13-Jan-26
Buy* 3 1,245.00p SI Trade
 09:11:00 - 13-Jan-26
Buy* 3 1,245.00p Automatic Execution
 09:10:59 - 13-Jan-26
Sell* 400 1,238.7153p Ordinary
 09:02:04 - 13-Jan-26
Unknown* 0 1,245.00p SI Trade
 09:01:17 - 13-Jan-26
Unknown* 0 1,245.00p SI Trade
 09:01:17 - 13-Jan-26
Unknown* 0 1,245.00p SI Trade
 08:47:25 - 13-Jan-26
Sell* 467 1,232.344p Negotiated Trade
 08:35:07 - 13-Jan-26
Buy* 4 1,245.00p SI Trade
 08:18:02 - 13-Jan-26
Unknown* 0 1,245.00p SI Trade
 08:14:54 - 13-Jan-26
Buy* 4 1,245.00p SI Trade
 08:14:54 - 13-Jan-26
Sell* 6,548 1,240.00p Uncrossing Trade
 16:35:21 - 12-Jan-26
Sell* 1,600 1,232.50p Ordinary
 16:28:49 - 12-Jan-26
Buy* 145 1,237.795p Ordinary
 16:28:24 - 12-Jan-26
Unknown* 5 1,235.00p SI Trade
 16:28:00 - 12-Jan-26
Buy* 1 1,235.00p Automatic Execution
 16:25:10 - 12-Jan-26
Buy* 2 1,235.00p Automatic Execution
 16:25:10 - 12-Jan-26
Unknown* 0 1,235.00p SI Trade
 16:24:51 - 12-Jan-26
Buy* 16 1,233.90p Ordinary
 16:24:51 - 12-Jan-26
Buy* 2 1,235.00p SI Trade
 16:22:04 - 12-Jan-26
Buy* 8 1,235.00p Automatic Execution
 16:20:46 - 12-Jan-26
Buy* 8 1,235.00p Automatic Execution
 16:20:46 - 12-Jan-26
Buy* 67 1,235.00p Automatic Execution
 16:20:25 - 12-Jan-26
Buy* 2 1,235.00p Automatic Execution
 16:20:25 - 12-Jan-26
Unknown* 0 1,235.00p SI Trade
 16:20:21 - 12-Jan-26
Unknown* 0 1,235.00p SI Trade
 16:20:21 - 12-Jan-26
Buy* 59 1,240.00p SI Trade
 16:16:48 - 12-Jan-26
Buy* 56 1,240.00p SI Trade
 16:16:08 - 12-Jan-26
Buy* 57 1,240.00p Automatic Execution
 16:12:43 - 12-Jan-26
Buy* 6 1,240.00p SI Trade
 16:11:42 - 12-Jan-26
Buy* 7 1,240.00p SI Trade
 16:11:42 - 12-Jan-26
Unknown* 0 1,240.00p SI Trade
 16:11:42 - 12-Jan-26
Unknown* 0 1,230.00p SI Trade
 15:57:49 - 12-Jan-26
Sell* 298 1,233.046p Negotiated Trade
 15:56:49 - 12-Jan-26
Unknown* 0 1,240.00p SI Trade
 15:55:59 - 12-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35