| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,300.00p | SI Trade |
14:31:06 - 26-Nov-25 |
| Buy* | 34 | 1,300.00p | Automatic Execution |
14:31:06 - 26-Nov-25 |
| Sell* | 1,576 | 1,285.00p | Ordinary |
14:28:09 - 26-Nov-25 |
| Buy* | 88 | 1,300.00p | Automatic Execution |
14:19:36 - 26-Nov-25 |
| Sell* | 6 | 1,287.25p | Ordinary |
14:17:10 - 26-Nov-25 |
| Buy* | 20 | 1,293.85p | Ordinary |
14:15:14 - 26-Nov-25 |
| Sell* | 2 | 1,287.25p | Ordinary |
14:13:58 - 26-Nov-25 |
| Buy* | 348 | 1,290.00p | Automatic Execution |
14:08:02 - 26-Nov-25 |
| Buy* | 127 | 1,290.00p | Automatic Execution |
14:08:02 - 26-Nov-25 |
| Buy* | 86 | 1,285.00p | Automatic Execution |
14:08:02 - 26-Nov-25 |
| Buy* | 57 | 1,285.00p | Automatic Execution |
14:08:02 - 26-Nov-25 |
| Buy* | 386 | 1,278.985p | Ordinary |
13:39:41 - 26-Nov-25 |
| Buy* | 8 | 1,285.00p | SI Trade |
13:28:22 - 26-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
13:28:22 - 26-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
13:28:22 - 26-Nov-25 |
| Sell* | 50 | 1,272.25p | Ordinary |
13:18:15 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
12:53:12 - 26-Nov-25 |
| Buy* | 1 | 1,285.00p | SI Trade |
12:37:44 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
12:30:58 - 26-Nov-25 |
| Buy* | 1 | 1,285.00p | SI Trade |
12:26:52 - 26-Nov-25 |
| Buy* | 6 | 1,285.00p | SI Trade |
12:26:52 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
12:26:52 - 26-Nov-25 |
| Buy* | 15 | 1,279.75p | Ordinary |
12:10:35 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
11:36:45 - 26-Nov-25 |
| Buy* | 394 | 1,270.00p | Automatic Execution |
11:36:45 - 26-Nov-25 |
| Sell* | 115 | 1,270.00p | Automatic Execution |
11:36:45 - 26-Nov-25 |
| Sell* | 155 | 1,270.00p | Automatic Execution |
11:36:45 - 26-Nov-25 |
| Sell* | 86 | 1,270.00p | Automatic Execution |
11:36:45 - 26-Nov-25 |
| Sell* | 1,250 | 1,270.00p | Ordinary |
11:36:32 - 26-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
11:30:44 - 26-Nov-25 |
| Buy* | 390 | 1,279.00p | Ordinary |
11:16:02 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
11:13:45 - 26-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
11:13:45 - 26-Nov-25 |
| Buy* | 3 | 1,285.00p | SI Trade |
11:13:45 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
11:13:45 - 26-Nov-25 |
| Sell* | 928 | 1,270.00p | Ordinary |
11:00:33 - 26-Nov-25 |
| Sell* | 1,730 | 1,270.00p | Ordinary |
10:49:26 - 26-Nov-25 |
| Sell* | 1,660 | 1,270.1275p | Ordinary |
10:48:14 - 26-Nov-25 |
| Buy* | 300 | 1,281.8179p | Ordinary |
10:43:33 - 26-Nov-25 |
| Sell* | 500 | 1,272.25p | Ordinary |
10:43:24 - 26-Nov-25 |
| Sell* | 250 | 1,275.9978p | Ordinary |
10:27:02 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
10:13:05 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
10:13:05 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
10:13:05 - 26-Nov-25 |
| Sell* | 86 | 1,265.00p | Automatic Execution |
10:13:05 - 26-Nov-25 |
| Sell* | 10 | 1,265.00p | Automatic Execution |
10:13:05 - 26-Nov-25 |
| Buy* | 280 | 1,280.7472p | Ordinary |
10:08:37 - 26-Nov-25 |
| Buy* | 3 | 1,285.00p | SI Trade |
10:01:17 - 26-Nov-25 |
| Buy* | 1 | 1,290.00p | SI Trade |
09:24:46 - 26-Nov-25 |
| Buy* | 87 | 1,290.00p | SI Trade |
09:24:46 - 26-Nov-25 |
| Buy* | 501 | 1,285.00p | SI Trade |
09:24:24 - 26-Nov-25 |
| Buy* | 240 | 1,284.709p | Suspected BUY Trade |
09:24:24 - 26-Nov-25 |
| Buy* | 28 | 1,290.00p | SI Trade |
09:24:24 - 26-Nov-25 |
| Sell* | 346 | 1,275.5558p | Ordinary |
09:11:00 - 26-Nov-25 |
| Buy* | 38 | 1,286.25p | Ordinary |
08:54:39 - 26-Nov-25 |
| Sell* | 1,000 | 1,272.464p | Negotiated Trade |
08:36:37 - 26-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:29:09 - 26-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:01:14 - 26-Nov-25 |
| Sell* | 1,000 | 1,270.606p | Negotiated Trade |
08:01:09 - 26-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:00:28 - 26-Nov-25 |
| Buy* | 3 | 1,290.00p | SI Trade |
08:00:28 - 26-Nov-25 |
| Sell* | 7 | 1,260.00p | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:00:28 - 26-Nov-25 |
| Sell* | 3,434 | 1,295.00p | Uncrossing Trade |
16:35:02 - 25-Nov-25 |
| Unknown* | 0 | 1,295.00p | OTC Trade |
16:30:00 - 25-Nov-25 |
| Sell* | 32 | 1,290.00p | Automatic Execution |
16:29:52 - 25-Nov-25 |
| Sell* | 25 | 1,290.00p | Automatic Execution |
16:29:52 - 25-Nov-25 |
| Buy* | 92 | 1,300.00p | Automatic Execution |
16:29:44 - 25-Nov-25 |
| Buy* | 85 | 1,295.00p | Automatic Execution |
16:29:44 - 25-Nov-25 |
| Buy* | 122 | 1,295.00p | Automatic Execution |
16:23:14 - 25-Nov-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
16:22:50 - 25-Nov-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
16:22:50 - 25-Nov-25 |
| Buy* | 185 | 1,295.00p | Automatic Execution |
16:22:50 - 25-Nov-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
16:20:10 - 25-Nov-25 |
| Buy* | 2 | 1,295.00p | Automatic Execution |
16:19:56 - 25-Nov-25 |
| Sell* | 29 | 1,290.00p | Automatic Execution |
16:19:36 - 25-Nov-25 |
| Buy* | 92 | 1,290.00p | Automatic Execution |
16:10:44 - 25-Nov-25 |
| Buy* | 45 | 1,290.00p | Automatic Execution |
16:10:44 - 25-Nov-25 |
| Buy* | 279 | 1,290.00p | Automatic Execution |
16:10:44 - 25-Nov-25 |
| Buy* | 100 | 1,290.00p | Automatic Execution |
16:10:38 - 25-Nov-25 |
| Buy* | 30 | 1,285.00p | Automatic Execution |
16:10:38 - 25-Nov-25 |
| Buy* | 57 | 1,285.00p | Automatic Execution |
16:10:38 - 25-Nov-25 |
| Buy* | 74 | 1,285.00p | Automatic Execution |
16:10:38 - 25-Nov-25 |
| Buy* | 10 | 1,285.00p | Automatic Execution |
16:10:38 - 25-Nov-25 |
| Buy* | 51 | 1,280.00p | Automatic Execution |
16:07:05 - 25-Nov-25 |
| Sell* | 1 | 1,275.00p | Automatic Execution |
16:07:05 - 25-Nov-25 |
| Sell* | 44 | 1,280.00p | Automatic Execution |
16:07:05 - 25-Nov-25 |
| Sell* | 11 | 1,280.00p | Automatic Execution |
16:07:05 - 25-Nov-25 |
| Sell* | 150 | 1,280.00p | Automatic Execution |
16:06:32 - 25-Nov-25 |
| Sell* | 4 | 1,280.00p | Automatic Execution |
16:06:32 - 25-Nov-25 |
| Sell* | 9 | 1,280.00p | Automatic Execution |
16:02:44 - 25-Nov-25 |
| Sell* | 133 | 1,280.00p | Automatic Execution |
16:02:44 - 25-Nov-25 |
| Buy* | 280 | 1,285.893p | Suspected BUY Trade |
15:59:57 - 25-Nov-25 |
| Sell* | 5 | 1,280.00p | Automatic Execution |
15:58:06 - 25-Nov-25 |
| Sell* | 14 | 1,280.00p | Automatic Execution |
15:58:06 - 25-Nov-25 |
| Sell* | 63 | 1,280.00p | Automatic Execution |
15:58:06 - 25-Nov-25 |
| Sell* | 56 | 1,280.00p | Automatic Execution |
15:58:06 - 25-Nov-25 |
| Sell* | 83 | 1,280.00p | Automatic Execution |
15:52:41 - 25-Nov-25 |
| Sell* | 2 | 1,280.00p | Automatic Execution |
15:52:41 - 25-Nov-25 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
15:52:41 - 25-Nov-25 |
| Buy* | 750 | 1,285.136p | Ordinary |
15:52:26 - 25-Nov-25 |
| Sell* | 140 | 1,280.00p | Automatic Execution |
15:39:10 - 25-Nov-25 |
| Buy* | 1 | 1,290.00p | Automatic Execution |
15:34:14 - 25-Nov-25 |
| Sell* | 7 | 1,280.00p | Automatic Execution |
14:58:19 - 25-Nov-25 |
| Sell* | 131 | 1,280.00p | Automatic Execution |
14:58:19 - 25-Nov-25 |
| Buy* | 18 | 1,290.00p | SI Trade |
14:57:05 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:45:06 - 25-Nov-25 |
| Buy* | 148 | 1,290.00p | Automatic Execution |
14:45:06 - 25-Nov-25 |
| Sell* | 6 | 1,280.00p | Automatic Execution |
14:37:53 - 25-Nov-25 |
| Sell* | 126 | 1,280.00p | Automatic Execution |
14:37:53 - 25-Nov-25 |
| Buy* | 108 | 1,290.00p | Automatic Execution |
14:34:00 - 25-Nov-25 |
| Buy* | 54 | 1,290.00p | Automatic Execution |
14:34:00 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:33:44 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:33:44 - 25-Nov-25 |
| Sell* | 99 | 1,282.223p | Negotiated Trade |
14:29:57 - 25-Nov-25 |
| Buy* | 136 | 1,290.00p | Automatic Execution |
14:29:45 - 25-Nov-25 |
| Sell* | 1,010 | 1,281.789p | Ordinary |
14:29:23 - 25-Nov-25 |
| Buy* | 19 | 1,290.00p | Automatic Execution |
14:29:10 - 25-Nov-25 |
| Buy* | 80 | 1,290.00p | Automatic Execution |
14:28:38 - 25-Nov-25 |
| Sell* | 100 | 1,281.50p | Ordinary |
14:18:15 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:59:45 - 25-Nov-25 |
| Sell* | 142 | 1,280.00p | Automatic Execution |
13:48:42 - 25-Nov-25 |
| Buy* | 28 | 1,285.00p | Automatic Execution |
13:48:42 - 25-Nov-25 |
| Buy* | 164 | 1,285.00p | Automatic Execution |
13:48:42 - 25-Nov-25 |
| Buy* | 203 | 1,285.00p | Automatic Execution |
13:48:42 - 25-Nov-25 |
| Buy* | 220 | 1,280.00p | Automatic Execution |
13:48:42 - 25-Nov-25 |
| Buy* | 136 | 1,280.00p | Automatic Execution |
13:48:42 - 25-Nov-25 |
| Sell* | 6 | 1,280.00p | Automatic Execution |
13:48:42 - 25-Nov-25 |
| Buy* | 134 | 1,280.00p | Automatic Execution |
13:38:42 - 25-Nov-25 |
| Buy* | 1,238 | 1,275.131p | Ordinary |
13:38:39 - 25-Nov-25 |
| Sell* | 7 | 1,270.00p | SI Trade |
13:33:00 - 25-Nov-25 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
13:16:08 - 25-Nov-25 |
| Buy* | 138 | 1,280.00p | Automatic Execution |
13:16:08 - 25-Nov-25 |
| Buy* | 152 | 1,280.00p | Automatic Execution |
13:07:43 - 25-Nov-25 |
| Buy* | 136 | 1,280.00p | Automatic Execution |
12:58:14 - 25-Nov-25 |
| Sell* | 500 | 1,271.779p | Negotiated Trade |
12:51:30 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
12:19:56 - 25-Nov-25 |
| Sell* | 23 | 1,280.00p | Automatic Execution |
12:19:56 - 25-Nov-25 |
| Sell* | 161 | 1,280.00p | Automatic Execution |
12:19:56 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
12:12:36 - 25-Nov-25 |
| Buy* | 142 | 1,280.00p | Automatic Execution |
12:05:27 - 25-Nov-25 |
| Buy* | 62 | 1,280.00p | Automatic Execution |
12:05:27 - 25-Nov-25 |
| Buy* | 88 | 1,280.00p | Automatic Execution |
12:05:27 - 25-Nov-25 |
| Buy* | 56 | 1,280.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Buy* | 88 | 1,275.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Buy* | 86 | 1,275.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Buy* | 15 | 1,275.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Buy* | 143 | 1,275.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Sell* | 13 | 1,265.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Sell* | 246 | 1,270.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Sell* | 64 | 1,270.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Sell* | 39 | 1,270.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Sell* | 163 | 1,270.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Sell* | 221 | 1,275.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Sell* | 89 | 1,275.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Sell* | 153 | 1,275.00p | Automatic Execution |
12:04:36 - 25-Nov-25 |
| Buy* | 245 | 1,280.00p | Automatic Execution |
12:04:34 - 25-Nov-25 |
| Sell* | 85 | 1,280.00p | Automatic Execution |
12:04:34 - 25-Nov-25 |
| Sell* | 94 | 1,280.00p | Automatic Execution |
12:04:34 - 25-Nov-25 |
| Sell* | 240 | 1,280.00p | Automatic Execution |
12:04:34 - 25-Nov-25 |
| Sell* | 24 | 1,280.00p | Automatic Execution |
12:04:34 - 25-Nov-25 |
| Sell* | 520 | 1,280.00p | Ordinary |
12:02:34 - 25-Nov-25 |
| Buy* | 520 | 1,285.141p | Suspected BUY Trade |
12:02:18 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
11:52:19 - 25-Nov-25 |
| Buy* | 153 | 1,295.00p | SI Trade |
11:38:56 - 25-Nov-25 |
| Buy* | 126 | 1,295.00p | SI Trade |
11:38:56 - 25-Nov-25 |
| Buy* | 323 | 1,290.00p | SI Trade |
11:34:36 - 25-Nov-25 |
| Buy* | 1 | 1,295.00p | SI Trade |
11:34:36 - 25-Nov-25 |
| Sell* | 1 | 1,280.00p | SI Trade |
11:34:36 - 25-Nov-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
11:34:36 - 25-Nov-25 |
| Buy* | 27 | 1,295.00p | SI Trade |
11:34:36 - 25-Nov-25 |
| Buy* | 16 | 1,285.312p | Suspected BUY Trade |
11:12:07 - 25-Nov-25 |
| Buy* | 57 | 1,285.00p | Automatic Execution |
11:04:00 - 25-Nov-25 |
| Buy* | 195 | 1,285.00p | Automatic Execution |
11:04:00 - 25-Nov-25 |
| Buy* | 30 | 1,285.00p | Automatic Execution |
11:04:00 - 25-Nov-25 |
| Buy* | 118 | 1,285.00p | Automatic Execution |
11:04:00 - 25-Nov-25 |
| Buy* | 176 | 1,280.00p | Automatic Execution |
11:04:00 - 25-Nov-25 |
| Buy* | 34 | 1,280.00p | Automatic Execution |
11:04:00 - 25-Nov-25 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
11:04:00 - 25-Nov-25 |
| Buy* | 60 | 1,280.00p | Automatic Execution |
11:04:00 - 25-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
11:02:18 - 25-Nov-25 |
| Buy* | 86 | 1,275.00p | Automatic Execution |
11:02:18 - 25-Nov-25 |
| Sell* | 78 | 1,270.00p | Automatic Execution |
11:02:18 - 25-Nov-25 |
| Sell* | 60 | 1,270.00p | Automatic Execution |
11:02:18 - 25-Nov-25 |
| Sell* | 382 | 1,273.332p | Negotiated Trade |
10:45:36 - 25-Nov-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
10:41:22 - 25-Nov-25 |
| Buy* | 4 | 1,276.50p | Ordinary |
10:39:01 - 25-Nov-25 |
| Buy* | 238 | 1,280.00p | Automatic Execution |
10:38:00 - 25-Nov-25 |
| Buy* | 18 | 1,280.00p | Automatic Execution |
10:35:16 - 25-Nov-25 |
| Unknown* | 0 | 1,265.00p | SI Trade |
10:04:04 - 25-Nov-25 |
| Buy* | 37 | 1,280.00p | Automatic Execution |
10:04:03 - 25-Nov-25 |
| Buy* | 86 | 1,280.00p | Automatic Execution |
10:04:03 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 44 | 1,290.00p | SI Trade |
09:42:34 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:42:34 - 25-Nov-25 |