Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,934 1,470.00p Uncrossing Trade
 16:35:04 - 25-Mar-26
Buy* 60 1,460.00p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 100 1,460.00p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 40 1,460.00p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 60 1,460.00p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 64 1,460.00p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 40 1,460.00p Automatic Execution
 16:29:43 - 25-Mar-26
Buy* 30 1,460.00p Automatic Execution
 16:29:42 - 25-Mar-26
Buy* 16 1,465.00p Automatic Execution
 16:29:42 - 25-Mar-26
Buy* 60 1,460.00p Automatic Execution
 16:29:42 - 25-Mar-26
Buy* 40 1,460.00p Automatic Execution
 16:29:42 - 25-Mar-26
Buy* 40 1,460.00p Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 203 1,460.00p Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 44 1,460.00p Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 16 1,460.00p Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 100 1,460.00p Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 60 1,460.00p Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 65 1,460.00p Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 137 1,460.00p Automatic Execution
 16:29:41 - 25-Mar-26
Buy* 60 1,460.00p Automatic Execution
 16:29:40 - 25-Mar-26
Buy* 40 1,460.00p Automatic Execution
 16:29:40 - 25-Mar-26
Buy* 24 1,465.00p Automatic Execution
 16:29:40 - 25-Mar-26
Buy* 12 1,460.00p Automatic Execution
 16:29:40 - 25-Mar-26
Buy* 62 1,460.00p Automatic Execution
 16:29:40 - 25-Mar-26
Buy* 40 1,460.00p Automatic Execution
 16:29:40 - 25-Mar-26
Buy* 317 1,460.00p SI Trade
 16:29:37 - 25-Mar-26
Sell* 2,250 1,448.985p SI Trade
 16:29:09 - 25-Mar-26
Sell* 400 1,455.00p Negotiated Trade
 16:28:56 - 25-Mar-26
Sell* 1,250 1,449.498p SI Trade
 16:28:33 - 25-Mar-26
Sell* 920 1,449.618p Negotiated Trade
 16:28:16 - 25-Mar-26
Buy* 75 1,460.00p Automatic Execution
 16:27:32 - 25-Mar-26
Sell* 100 1,460.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 8 1,460.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 41 1,460.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 55 1,460.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 122 1,460.00p Automatic Execution
 16:26:37 - 25-Mar-26
Buy* 93 1,460.00p Automatic Execution
 16:26:35 - 25-Mar-26
Buy* 146 1,460.00p Automatic Execution
 16:26:35 - 25-Mar-26
Sell* 3,500 1,454.213p SI Trade
 16:26:17 - 25-Mar-26
Sell* 200 1,455.00p SI Trade
 16:23:30 - 25-Mar-26
Sell* 122 1,460.00p Automatic Execution
 16:21:37 - 25-Mar-26
Buy* 60 1,465.00p Automatic Execution
 16:21:36 - 25-Mar-26
Buy* 63 1,465.00p Automatic Execution
 16:21:36 - 25-Mar-26
Sell* 12 1,460.00p Automatic Execution
 16:20:35 - 25-Mar-26
Sell* 250 1,455.00p SI Trade
 16:20:25 - 25-Mar-26
Buy* 173 1,460.00p Automatic Execution
 16:09:15 - 25-Mar-26
Sell* 35 1,455.00p Automatic Execution
 16:09:15 - 25-Mar-26
Sell* 165 1,455.00p Automatic Execution
 16:09:15 - 25-Mar-26
Sell* 11 1,455.00p Automatic Execution
 16:09:15 - 25-Mar-26
Sell* 122 1,455.00p Automatic Execution
 16:09:15 - 25-Mar-26
Unknown* 0 1,465.00p SI Trade
 16:04:00 - 25-Mar-26
Sell* 122 1,460.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 1 1,460.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 1 1,460.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 200 1,460.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 92 1,460.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 28 1,460.00p Automatic Execution
 16:04:00 - 25-Mar-26
Sell* 162 1,460.00p Automatic Execution
 16:04:00 - 25-Mar-26
Unknown* 2,000 1,460.75p Ordinary
 15:58:46 - 25-Mar-26
Sell* 33 1,462.2445p Ordinary
 15:58:46 - 25-Mar-26
Buy* 930 1,463.70p SI Trade
 15:52:47 - 25-Mar-26
Sell* 97 1,460.00p Automatic Execution
 15:52:42 - 25-Mar-26
Sell* 2 1,460.00p Automatic Execution
 15:52:42 - 25-Mar-26
Sell* 12 1,460.00p Automatic Execution
 15:52:42 - 25-Mar-26
Sell* 298 1,460.00p Automatic Execution
 15:52:42 - 25-Mar-26
Sell* 5 1,460.00p Automatic Execution
 15:52:42 - 25-Mar-26
Unknown* 2,500 1,461.50p Ordinary
 15:44:09 - 25-Mar-26
Sell* 1 1,465.00p Automatic Execution
 15:39:00 - 25-Mar-26
Sell* 273 1,465.00p Automatic Execution
 15:39:00 - 25-Mar-26
Sell* 130 1,465.00p Automatic Execution
 15:39:00 - 25-Mar-26
Sell* 105 1,465.00p Automatic Execution
 15:39:00 - 25-Mar-26
Sell* 82 1,465.00p Automatic Execution
 15:39:00 - 25-Mar-26
Sell* 198 1,465.00p Automatic Execution
 15:39:00 - 25-Mar-26
Sell* 467 1,465.00p Automatic Execution
 15:39:00 - 25-Mar-26
Sell* 97 1,465.00p Negotiated Trade
 15:38:50 - 25-Mar-26
Unknown* 147 1,467.50p SI Trade
 15:33:51 - 25-Mar-26
Buy* 1,024 1,468.00p Ordinary
 15:32:25 - 25-Mar-26
Sell* 1,028 1,465.00p Ordinary
 15:32:03 - 25-Mar-26
Buy* 218 1,470.00p Automatic Execution
 15:30:16 - 25-Mar-26
Buy* 34 1,465.00p Automatic Execution
 15:30:16 - 25-Mar-26
Buy* 88 1,465.00p Automatic Execution
 15:30:16 - 25-Mar-26
Buy* 55 1,465.00p Automatic Execution
 15:30:16 - 25-Mar-26
Buy* 13 1,465.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 424 1,460.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 53 1,460.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 77 1,460.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 11 1,460.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 27 1,460.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 185 1,460.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 254 1,460.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 165 1,460.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 5 1,460.00p Automatic Execution
 15:30:16 - 25-Mar-26
Sell* 1,000 1,465.00p Ordinary
 15:19:18 - 25-Mar-26
Sell* 1 1,465.00p SI Trade
 15:11:46 - 25-Mar-26
Buy* 77 1,475.00p SI Trade
 14:42:11 - 25-Mar-26
Unknown* 0 1,465.00p SI Trade
 14:27:20 - 25-Mar-26
Sell* 1,000 1,465.00p Ordinary
 14:24:09 - 25-Mar-26
Unknown* 0 1,475.00p SI Trade
 14:19:38 - 25-Mar-26
Sell* 791 1,465.00p Automatic Execution
 14:19:38 - 25-Mar-26
Buy* 60 1,470.25p SI Trade
 14:18:13 - 25-Mar-26
Sell* 669 1,465.00p Ordinary
 14:13:31 - 25-Mar-26
Sell* 3 1,465.2446p Ordinary
 14:07:51 - 25-Mar-26
Sell* 13 1,470.00p Automatic Execution
 14:06:30 - 25-Mar-26
Sell* 365 1,470.2105p Ordinary
 14:06:23 - 25-Mar-26
Buy* 16 1,475.00p Automatic Execution
 14:05:52 - 25-Mar-26
Buy* 132 1,475.00p Automatic Execution
 14:05:52 - 25-Mar-26
Buy* 133 1,475.00p Automatic Execution
 14:05:52 - 25-Mar-26
Buy* 7 1,475.00p Automatic Execution
 14:05:52 - 25-Mar-26
Sell* 12 1,470.00p Automatic Execution
 14:05:41 - 25-Mar-26
Sell* 176 1,470.00p Automatic Execution
 14:05:41 - 25-Mar-26
Sell* 57 1,470.00p Automatic Execution
 14:05:41 - 25-Mar-26
Sell* 26 1,470.00p Automatic Execution
 14:05:41 - 25-Mar-26
Sell* 9 1,470.00p Automatic Execution
 14:05:41 - 25-Mar-26
Sell* 11 1,470.00p Automatic Execution
 14:05:41 - 25-Mar-26
Sell* 171 1,470.00p Automatic Execution
 14:05:41 - 25-Mar-26
Sell* 350 1,473.70p SI Trade
 13:54:14 - 25-Mar-26
Sell* 350 1,471.536p Ordinary
 13:53:55 - 25-Mar-26
Sell* 223 1,475.00p Automatic Execution
 13:49:30 - 25-Mar-26
Sell* 46 1,475.00p Automatic Execution
 13:49:30 - 25-Mar-26
Sell* 15 1,475.00p Automatic Execution
 13:49:30 - 25-Mar-26
Sell* 181 1,475.00p Automatic Execution
 13:49:30 - 25-Mar-26
Sell* 116 1,475.00p Automatic Execution
 13:49:30 - 25-Mar-26
Sell* 122 1,475.00p Automatic Execution
 13:49:30 - 25-Mar-26
Unknown* 0 1,485.00p SI Trade
 13:45:16 - 25-Mar-26
Unknown* 0 1,485.00p SI Trade
 13:45:16 - 25-Mar-26
Unknown* 0 1,485.00p SI Trade
 13:30:38 - 25-Mar-26
Unknown* 10,102 1,475.6902p Negotiated Trade
 13:30:19 - 25-Mar-26
Sell* 72 1,475.00p Automatic Execution
 13:29:43 - 25-Mar-26
Sell* 174 1,475.00p Automatic Execution
 13:29:43 - 25-Mar-26
Sell* 13 1,475.00p Automatic Execution
 13:29:43 - 25-Mar-26
Sell* 98 1,475.00p Automatic Execution
 13:29:39 - 25-Mar-26
Sell* 15 1,475.00p Automatic Execution
 13:29:39 - 25-Mar-26
Sell* 53 1,475.00p Automatic Execution
 13:29:39 - 25-Mar-26
Sell* 56 1,475.00p Automatic Execution
 13:29:39 - 25-Mar-26
Sell* 161 1,475.00p Automatic Execution
 13:29:39 - 25-Mar-26
Buy* 15 1,480.00p Automatic Execution
 13:29:37 - 25-Mar-26
Buy* 200 1,476.30p Ordinary
 13:29:11 - 25-Mar-26
Buy* 19 1,480.00p Automatic Execution
 13:28:29 - 25-Mar-26
Sell* 39 1,475.00p Automatic Execution
 13:28:24 - 25-Mar-26
Buy* 222 1,475.00p Automatic Execution
 13:28:24 - 25-Mar-26
Buy* 341 1,475.00p Automatic Execution
 13:28:24 - 25-Mar-26
Buy* 1,046 1,475.00p Automatic Execution
 13:28:24 - 25-Mar-26
Unknown* 3,000 1,475.00p Ordinary
 13:27:45 - 25-Mar-26
Buy* 145 1,475.00p Automatic Execution
 13:27:35 - 25-Mar-26
Buy* 175 1,475.00p Automatic Execution
 13:27:35 - 25-Mar-26
Buy* 327 1,475.00p Automatic Execution
 13:27:35 - 25-Mar-26
Sell* 92 1,475.00p Automatic Execution
 13:27:35 - 25-Mar-26
Sell* 152 1,475.00p Automatic Execution
 13:27:35 - 25-Mar-26
Buy* 118 1,480.00p Automatic Execution
 13:27:32 - 25-Mar-26
Buy* 92 1,480.00p Automatic Execution
 13:27:32 - 25-Mar-26
Buy* 151 1,480.00p Automatic Execution
 13:27:32 - 25-Mar-26
Buy* 91 1,480.00p Automatic Execution
 13:27:32 - 25-Mar-26
Sell* 1 1,470.00p Automatic Execution
 13:27:32 - 25-Mar-26
Sell* 74 1,470.00p Automatic Execution
 13:27:32 - 25-Mar-26
Buy* 9 1,480.00p Automatic Execution
 13:27:31 - 25-Mar-26
Sell* 5 1,475.00p Automatic Execution
 13:27:31 - 25-Mar-26
Sell* 82 1,475.00p Automatic Execution
 13:27:31 - 25-Mar-26
Sell* 80 1,475.00p Automatic Execution
 13:27:31 - 25-Mar-26
Sell* 157 1,475.00p Automatic Execution
 13:27:31 - 25-Mar-26
Sell* 100 1,475.00p Automatic Execution
 13:27:31 - 25-Mar-26
Buy* 36 1,480.00p Automatic Execution
 13:27:31 - 25-Mar-26
Buy* 151 1,480.00p Automatic Execution
 13:27:31 - 25-Mar-26
Buy* 34 1,480.00p Automatic Execution
 13:27:31 - 25-Mar-26
Buy* 58 1,480.00p Automatic Execution
 13:27:30 - 25-Mar-26
Buy* 9 1,480.00p Automatic Execution
 13:27:30 - 25-Mar-26
Unknown* 167 1,475.00p Negotiated Trade
 13:27:30 - 25-Mar-26
Unknown* 131 1,475.00p Negotiated Trade
 13:27:30 - 25-Mar-26
Buy* 116 1,480.00p Automatic Execution
 13:27:30 - 25-Mar-26
Buy* 12 1,480.00p Automatic Execution
 13:27:30 - 25-Mar-26
Buy* 13 1,480.00p Automatic Execution
 13:27:30 - 25-Mar-26
Buy* 103 1,475.00p Automatic Execution
 13:27:30 - 25-Mar-26
Buy* 1,819 1,475.00p Automatic Execution
 13:27:30 - 25-Mar-26
Sell* 133 1,475.00p Automatic Execution
 13:27:30 - 25-Mar-26
Sell* 150 1,475.00p Automatic Execution
 13:27:30 - 25-Mar-26
Sell* 122 1,475.00p Automatic Execution
 13:27:30 - 25-Mar-26
Sell* 82 1,475.00p Automatic Execution
 13:27:30 - 25-Mar-26
Sell* 91 1,475.00p Automatic Execution
 13:27:30 - 25-Mar-26
Sell* 47 1,475.00p Automatic Execution
 13:27:30 - 25-Mar-26
Sell* 56 1,475.00p Automatic Execution
 13:27:30 - 25-Mar-26
Sell* 22 1,475.00p Automatic Execution
 13:26:11 - 25-Mar-26
Sell* 5 1,475.00p Automatic Execution
 13:16:42 - 25-Mar-26
Sell* 81 1,475.00p Automatic Execution
 13:16:42 - 25-Mar-26
Sell* 29 1,475.00p Automatic Execution
 13:16:42 - 25-Mar-26
Sell* 65 1,475.00p Automatic Execution
 13:16:42 - 25-Mar-26
Sell* 29 1,475.00p Automatic Execution
 13:16:42 - 25-Mar-26
Sell* 46 1,475.00p Automatic Execution
 13:16:42 - 25-Mar-26
Sell* 67 1,479.19p Negotiated Trade
 13:16:03 - 25-Mar-26
Buy* 1 1,485.00p SI Trade
 13:15:16 - 25-Mar-26
Sell* 250 1,475.416p Negotiated Trade
 13:12:02 - 25-Mar-26
Sell* 5 1,475.00p Automatic Execution
 12:52:09 - 25-Mar-26
Sell* 74 1,475.00p Automatic Execution
 12:52:09 - 25-Mar-26
Sell* 171 1,475.00p Automatic Execution
 12:52:09 - 25-Mar-26
Buy* 6 1,482.20p Ordinary
 12:50:34 - 25-Mar-26
Buy* 8 1,481.50p Ordinary
 12:44:06 - 25-Mar-26
Sell* 8 1,475.10p Ordinary
 12:44:01 - 25-Mar-26
Sell* 6 1,476.333p Negotiated Trade
 12:37:32 - 25-Mar-26
Buy* 4 1,482.20p Ordinary
 12:36:44 - 25-Mar-26
Unknown* 0 1,485.00p SI Trade
 12:20:38 - 25-Mar-26
Sell* 4 1,475.00p Automatic Execution
 12:20:38 - 25-Mar-26
Unknown* 0 1,485.00p SI Trade
 12:17:12 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68