| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,340.00p | SI Trade |
11:16:44 - 09-Oct-25 |
| Buy* | 6 | 1,338.50p | Ordinary |
10:57:15 - 09-Oct-25 |
| Sell* | 718 | 1,328.593p | Negotiated Trade |
10:43:45 - 09-Oct-25 |
| Buy* | 2 | 1,340.00p | Automatic Execution |
10:35:48 - 09-Oct-25 |
| Buy* | 70 | 1,340.00p | Automatic Execution |
10:35:48 - 09-Oct-25 |
| Sell* | 9 | 1,335.00p | SI Trade |
10:35:47 - 09-Oct-25 |
| Buy* | 190 | 1,340.00p | SI Trade |
10:35:47 - 09-Oct-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
10:35:47 - 09-Oct-25 |
| Sell* | 653 | 1,340.00p | Automatic Execution |
10:35:47 - 09-Oct-25 |
| Sell* | 42 | 1,340.00p | Automatic Execution |
10:35:47 - 09-Oct-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
10:28:42 - 09-Oct-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
10:28:42 - 09-Oct-25 |
| Buy* | 2 | 1,345.00p | SI Trade |
10:28:42 - 09-Oct-25 |
| Sell* | 215 | 1,340.755p | Ordinary |
10:24:23 - 09-Oct-25 |
| Buy* | 640 | 1,342.824p | Suspected BUY Trade |
10:04:07 - 09-Oct-25 |
| Sell* | 575 | 1,340.00p | Ordinary |
09:55:25 - 09-Oct-25 |
| Sell* | 125 | 1,340.755p | Ordinary |
09:33:26 - 09-Oct-25 |
| Buy* | 319 | 1,344.25p | Ordinary |
09:33:12 - 09-Oct-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
09:31:42 - 09-Oct-25 |
| Buy* | 72 | 1,345.00p | Automatic Execution |
09:31:42 - 09-Oct-25 |
| Sell* | 143 | 1,340.00p | Automatic Execution |
09:28:33 - 09-Oct-25 |
| Buy* | 48 | 1,340.00p | Automatic Execution |
09:28:33 - 09-Oct-25 |
| Buy* | 114 | 1,340.00p | Automatic Execution |
09:28:33 - 09-Oct-25 |
| Sell* | 300 | 1,334.489p | Ordinary |
09:20:18 - 09-Oct-25 |
| Sell* | 27 | 1,340.00p | Automatic Execution |
09:20:17 - 09-Oct-25 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
09:20:17 - 09-Oct-25 |
| Sell* | 147 | 1,340.00p | Automatic Execution |
09:20:17 - 09-Oct-25 |
| Sell* | 145 | 1,341.50p | Ordinary |
08:57:46 - 09-Oct-25 |
| Unknown* | 1,856 | 1,346.283p | Negotiated Trade |
08:11:03 - 09-Oct-25 |
| Sell* | 70 | 1,340.00p | Automatic Execution |
08:06:27 - 09-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Sell* | 100 | 1,345.807p | Negotiated Trade |
08:00:27 - 09-Oct-25 |
| Sell* | 296 | 1,344.865p | Negotiated Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:00:27 - 09-Oct-25 |
| Sell* | 284 | 1,340.00p | Uncrossing Trade |
08:00:27 - 09-Oct-25 |
| Buy* | 3 | 1,350.00p | SI Trade |
16:35:11 - 08-Oct-25 |
| Buy* | 67 | 1,350.00p | SI Trade |
16:35:11 - 08-Oct-25 |
| Buy* | 17 | 1,350.00p | SI Trade |
16:35:11 - 08-Oct-25 |
| Buy* | 2,746 | 1,350.00p | Suspected BUY Trade |
16:35:11 - 08-Oct-25 |
| Unknown* | 37 | 1,352.50p | SI Trade |
16:27:03 - 08-Oct-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
16:19:58 - 08-Oct-25 |
| Unknown* | 2,000 | 1,352.40p | Ordinary |
16:19:45 - 08-Oct-25 |
| Buy* | 80 | 1,352.40p | Ordinary |
16:16:51 - 08-Oct-25 |
| Sell* | 69 | 1,345.00p | Automatic Execution |
16:13:15 - 08-Oct-25 |
| Sell* | 59 | 1,345.00p | Automatic Execution |
16:11:25 - 08-Oct-25 |
| Sell* | 73 | 1,350.00p | Automatic Execution |
16:11:24 - 08-Oct-25 |
| Sell* | 10 | 1,350.00p | Automatic Execution |
16:11:24 - 08-Oct-25 |
| Sell* | 35 | 1,350.00p | Automatic Execution |
16:11:24 - 08-Oct-25 |
| Buy* | 36 | 1,354.50p | Ordinary |
16:04:53 - 08-Oct-25 |
| Buy* | 43 | 1,354.50p | Ordinary |
16:04:24 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
15:54:48 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
15:54:48 - 08-Oct-25 |
| Buy* | 73 | 1,350.00p | Automatic Execution |
15:54:48 - 08-Oct-25 |
| Sell* | 641 | 1,348.915p | Ordinary |
15:49:36 - 08-Oct-25 |
| Buy* | 147 | 1,356.267p | Suspected BUY Trade |
15:47:18 - 08-Oct-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
15:15:17 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
15:15:17 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
15:15:17 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
15:15:17 - 08-Oct-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
15:15:17 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
15:15:17 - 08-Oct-25 |
| Buy* | 15 | 1,354.562p | Suspected BUY Trade |
15:02:37 - 08-Oct-25 |
| Buy* | 500 | 1,355.35p | Ordinary |
15:01:10 - 08-Oct-25 |
| Sell* | 23 | 1,345.00p | SI Trade |
14:57:16 - 08-Oct-25 |
| Unknown* | 25,000 | 1,355.00p | Negotiated Trade |
14:52:56 - 08-Oct-25 |
| Unknown* | 25,000 | 1,352.0833p | Negotiated Trade |
14:42:49 - 08-Oct-25 |
| Sell* | 51 | 1,349.022p | SI Trade |
14:00:48 - 08-Oct-25 |
| Unknown* | 2,000 | 1,355.165p | Ordinary |
13:56:58 - 08-Oct-25 |
| Buy* | 1,400 | 1,355.335p | Ordinary |
13:40:26 - 08-Oct-25 |
| Buy* | 147 | 1,355.35p | Ordinary |
12:51:09 - 08-Oct-25 |
| Buy* | 1,475 | 1,355.35p | Ordinary |
12:46:22 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
12:44:44 - 08-Oct-25 |
| Buy* | 120 | 1,360.00p | Automatic Execution |
12:44:44 - 08-Oct-25 |
| Buy* | 14 | 1,360.00p | SI Trade |
12:39:26 - 08-Oct-25 |
| Buy* | 46 | 1,350.00p | Automatic Execution |
12:39:26 - 08-Oct-25 |
| Buy* | 4 | 1,350.00p | SI Trade |
12:28:46 - 08-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:28:46 - 08-Oct-25 |
| Sell* | 70 | 1,345.00p | SI Trade |
12:28:46 - 08-Oct-25 |
| Sell* | 195 | 1,350.00p | SI Trade |
12:14:58 - 08-Oct-25 |
| Unknown* | 2 | 1,355.00p | SI Trade |
12:14:58 - 08-Oct-25 |
| Sell* | 2 | 1,350.00p | SI Trade |
12:14:58 - 08-Oct-25 |
| Unknown* | 2 | 1,355.00p | SI Trade |
12:14:58 - 08-Oct-25 |
| Sell* | 2 | 1,350.00p | SI Trade |
12:14:58 - 08-Oct-25 |
| Buy* | 1 | 1,350.00p | Automatic Execution |
12:14:58 - 08-Oct-25 |
| Buy* | 145 | 1,350.00p | Automatic Execution |
12:14:58 - 08-Oct-25 |
| Sell* | 253 | 1,342.60p | Ordinary |
12:10:29 - 08-Oct-25 |
| Sell* | 1,142 | 1,341.51p | Ordinary |
12:00:31 - 08-Oct-25 |
| Buy* | 292 | 1,345.046p | Suspected BUY Trade |
11:16:24 - 08-Oct-25 |
| Buy* | 21 | 1,350.00p | Automatic Execution |
10:55:17 - 08-Oct-25 |
| Buy* | 24 | 1,350.00p | Automatic Execution |
10:55:17 - 08-Oct-25 |
| Buy* | 61 | 1,350.00p | Automatic Execution |
10:53:07 - 08-Oct-25 |
| Buy* | 600 | 1,354.8083p | Ordinary |
10:52:46 - 08-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:50:23 - 08-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:45:20 - 08-Oct-25 |
| Sell* | 120 | 1,340.00p | Automatic Execution |
10:37:36 - 08-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:15:19 - 08-Oct-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
10:08:12 - 08-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
10:05:18 - 08-Oct-25 |
| Sell* | 746 | 1,341.505p | Ordinary |
10:00:34 - 08-Oct-25 |
| Buy* | 3 | 1,350.00p | SI Trade |
09:55:18 - 08-Oct-25 |
| Sell* | 36 | 1,340.00p | SI Trade |
09:50:20 - 08-Oct-25 |
| Buy* | 100 | 1,350.00p | SI Trade |
09:32:48 - 08-Oct-25 |
| Sell* | 223 | 1,341.51p | Ordinary |
09:28:40 - 08-Oct-25 |
| Sell* | 685 | 1,343.878p | SI Trade |
09:17:06 - 08-Oct-25 |
| Sell* | 4 | 1,340.00p | SI Trade |
09:04:18 - 08-Oct-25 |
| Buy* | 100 | 1,350.00p | Ordinary |
08:58:55 - 08-Oct-25 |
| Buy* | 100 | 1,350.00p | Ordinary |
08:53:50 - 08-Oct-25 |
| Sell* | 1,200 | 1,344.99p | Ordinary |
08:42:18 - 08-Oct-25 |
| Buy* | 10 | 1,355.00p | SI Trade |
08:30:00 - 08-Oct-25 |
| Buy* | 5 | 1,355.00p | Automatic Execution |
08:29:25 - 08-Oct-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:28:41 - 08-Oct-25 |
| Buy* | 317 | 1,360.00p | SI Trade |
08:19:50 - 08-Oct-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:18:15 - 08-Oct-25 |
| Sell* | 5 | 1,355.00p | Automatic Execution |
08:15:35 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:15:11 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:15:11 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:15:11 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:15:11 - 08-Oct-25 |
| Sell* | 250 | 1,356.50p | Ordinary |
08:10:47 - 08-Oct-25 |
| Sell* | 198 | 1,357.471p | Negotiated Trade |
08:10:38 - 08-Oct-25 |
| Sell* | 25 | 1,360.00p | Automatic Execution |
08:10:33 - 08-Oct-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:10:00 - 08-Oct-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 40 | 1,360.00p | SI Trade |
08:10:00 - 08-Oct-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:10:00 - 08-Oct-25 |
| Unknown* | 64 | 1,380.00p | OTC Trade |
08:01:58 - 08-Oct-25 |
| Unknown* | 64 | 1,380.00p | OTC Trade |
08:01:58 - 08-Oct-25 |
| Buy* | 64 | 1,380.00p | Ordinary |
08:01:57 - 08-Oct-25 |
| Sell* | 600 | 1,363.274p | Negotiated Trade |
08:01:41 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:00:11 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:00:11 - 08-Oct-25 |
| Unknown* | 0 | 1,375.00p | SI Trade |
08:00:11 - 08-Oct-25 |
| Sell* | 2 | 1,360.00p | SI Trade |
08:00:11 - 08-Oct-25 |
| Unknown* | 0 | 1,375.00p | SI Trade |
08:00:11 - 08-Oct-25 |
| Buy* | 80 | 1,375.00p | SI Trade |
08:00:11 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:00:11 - 08-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:00:11 - 08-Oct-25 |
| Unknown* | 0 | 1,375.00p | SI Trade |
08:00:11 - 08-Oct-25 |
| Unknown* | 3,480 | 1,370.778p | SI Trade |
17:53:37 - 07-Oct-25 |
| Sell* | 87 | 1,350.00p | SI Trade |
16:35:16 - 07-Oct-25 |
| Sell* | 22 | 1,350.00p | SI Trade |
16:35:16 - 07-Oct-25 |
| Buy* | 6,542 | 1,350.00p | Suspected BUY Trade |
16:35:16 - 07-Oct-25 |
| Sell* | 74 | 1,370.00p | Automatic Execution |
16:28:40 - 07-Oct-25 |
| Sell* | 74 | 1,370.00p | Automatic Execution |
16:28:40 - 07-Oct-25 |
| Sell* | 60 | 1,370.00p | Automatic Execution |
16:28:40 - 07-Oct-25 |
| Sell* | 100 | 1,370.00p | Automatic Execution |
16:28:40 - 07-Oct-25 |
| Sell* | 3 | 1,370.00p | Automatic Execution |
16:28:40 - 07-Oct-25 |
| Buy* | 72 | 1,374.25p | Ordinary |
16:27:29 - 07-Oct-25 |
| Buy* | 6 | 1,375.00p | Automatic Execution |
16:18:04 - 07-Oct-25 |
| Sell* | 139 | 1,370.00p | SI Trade |
16:16:45 - 07-Oct-25 |
| Buy* | 32 | 1,375.00p | Automatic Execution |
16:15:38 - 07-Oct-25 |
| Sell* | 77 | 1,370.00p | Automatic Execution |
16:15:27 - 07-Oct-25 |
| Buy* | 4 | 1,375.00p | Automatic Execution |
16:14:59 - 07-Oct-25 |
| Buy* | 71 | 1,375.00p | Automatic Execution |
16:14:59 - 07-Oct-25 |
| Buy* | 75 | 1,375.00p | Automatic Execution |
16:12:50 - 07-Oct-25 |
| Buy* | 78 | 1,375.00p | Automatic Execution |
16:07:36 - 07-Oct-25 |
| Buy* | 43 | 1,375.00p | Automatic Execution |
16:04:59 - 07-Oct-25 |
| Unknown* | 0 | 1,375.00p | SI Trade |
16:03:41 - 07-Oct-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
15:47:59 - 07-Oct-25 |
| Sell* | 28 | 1,373.137p | Negotiated Trade |
15:43:32 - 07-Oct-25 |
| Unknown* | 56 | 1,375.00p | SI Trade |
15:38:50 - 07-Oct-25 |
| Unknown* | 56 | 1,375.00p | SI Trade |
15:38:50 - 07-Oct-25 |
| Buy* | 362 | 1,378.50p | Ordinary |
15:37:05 - 07-Oct-25 |
| Buy* | 724 | 1,378.50p | Ordinary |
15:32:29 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:32:18 - 07-Oct-25 |
| Buy* | 78 | 1,375.00p | Automatic Execution |
15:31:00 - 07-Oct-25 |
| Buy* | 75 | 1,375.00p | Automatic Execution |
15:28:42 - 07-Oct-25 |
| Buy* | 31 | 1,375.00p | Automatic Execution |
15:28:23 - 07-Oct-25 |
| Buy* | 13 | 1,375.00p | Automatic Execution |
15:28:23 - 07-Oct-25 |
| Buy* | 33 | 1,375.00p | Automatic Execution |
15:28:23 - 07-Oct-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
15:27:04 - 07-Oct-25 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
15:25:46 - 07-Oct-25 |
| Buy* | 77 | 1,375.00p | Automatic Execution |
15:23:09 - 07-Oct-25 |
| Buy* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |
| Buy* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |
| Buy* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |
| Buy* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |
| Buy* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |
| Buy* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |
| Buy* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |
| Buy* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |
| Unknown* | 111 | 1,375.00p | SI Trade |
15:20:32 - 07-Oct-25 |