| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,471 | 1,005.00p | Suspected BUY Trade |
16:35:25 - 28-Mar-25 |
| Sell* | 500 | 1,000.00p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Buy* | 500 | 1,005.00p | Ordinary |
16:27:51 - 28-Mar-25 |
| Buy* | 2 | 1,005.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Buy* | 48 | 1,005.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Buy* | 54 | 1,005.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Buy* | 49 | 1,005.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Sell* | 705 | 1,000.00p | Automatic Execution |
16:23:08 - 28-Mar-25 |
| Buy* | 156 | 1,000.00p | Automatic Execution |
16:22:38 - 28-Mar-25 |
| Buy* | 16 | 1,000.00p | Automatic Execution |
16:22:38 - 28-Mar-25 |
| Buy* | 160 | 1,000.00p | Automatic Execution |
16:22:38 - 28-Mar-25 |
| Buy* | 161 | 1,000.00p | Automatic Execution |
16:22:38 - 28-Mar-25 |
| Buy* | 324 | 999.20p | Ordinary |
16:16:23 - 28-Mar-25 |
| Sell* | 48 | 992.00p | Automatic Execution |
16:10:46 - 28-Mar-25 |
| Sell* | 1 | 992.00p | Automatic Execution |
16:10:46 - 28-Mar-25 |
| Sell* | 120 | 992.00p | Automatic Execution |
16:10:46 - 28-Mar-25 |
| Buy* | 15 | 992.00p | Automatic Execution |
16:10:46 - 28-Mar-25 |
| Buy* | 5 | 992.00p | Automatic Execution |
16:10:46 - 28-Mar-25 |
| Buy* | 8 | 992.00p | Automatic Execution |
16:10:46 - 28-Mar-25 |
| Buy* | 24 | 992.00p | Automatic Execution |
16:10:46 - 28-Mar-25 |
| Sell* | 54 | 992.00p | Automatic Execution |
16:10:46 - 28-Mar-25 |
| Sell* | 50 | 992.00p | Automatic Execution |
16:10:46 - 28-Mar-25 |
| Buy* | 400 | 999.20p | Ordinary |
15:54:14 - 28-Mar-25 |
| Buy* | 99 | 998.806p | Suspected BUY Trade |
15:42:02 - 28-Mar-25 |
| Buy* | 765 | 996.00p | Suspected BUY Trade |
15:21:18 - 28-Mar-25 |
| Sell* | 360 | 993.208p | Ordinary |
15:21:05 - 28-Mar-25 |
| Sell* | 765 | 993.20p | Negotiated Trade |
15:21:00 - 28-Mar-25 |
| Buy* | 11 | 996.00p | Automatic Execution |
15:14:48 - 28-Mar-25 |
| Unknown* | 325 | 993.00p | Ordinary |
15:03:29 - 28-Mar-25 |
| Buy* | 800 | 994.00p | Ordinary |
14:57:12 - 28-Mar-25 |
| Sell* | 800 | 990.00p | Ordinary |
14:56:58 - 28-Mar-25 |
| Buy* | 501 | 995.394p | Ordinary |
14:55:03 - 28-Mar-25 |
| Buy* | 78 | 992.00p | Automatic Execution |
14:38:04 - 28-Mar-25 |
| Buy* | 112 | 992.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Buy* | 325 | 992.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Buy* | 17 | 992.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Buy* | 47 | 992.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Buy* | 464 | 992.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Buy* | 267 | 992.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Sell* | 49 | 992.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Sell* | 51 | 992.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Sell* | 44 | 992.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Sell* | 34 | 994.00p | Automatic Execution |
14:38:03 - 28-Mar-25 |
| Buy* | 198 | 994.00p | Automatic Execution |
14:37:56 - 28-Mar-25 |
| Sell* | 266 | 996.00p | Automatic Execution |
14:37:56 - 28-Mar-25 |
| Sell* | 19 | 996.00p | Automatic Execution |
14:37:56 - 28-Mar-25 |
| Sell* | 900 | 999.0091p | Ordinary |
14:33:11 - 28-Mar-25 |
| Buy* | 48 | 996.00p | Automatic Execution |
14:30:48 - 28-Mar-25 |
| Buy* | 45 | 996.00p | Automatic Execution |
14:30:48 - 28-Mar-25 |
| Buy* | 42 | 996.00p | Automatic Execution |
14:30:48 - 28-Mar-25 |
| Buy* | 162 | 994.00p | Automatic Execution |
14:30:24 - 28-Mar-25 |
| Buy* | 900 | 991.3253p | Ordinary |
14:21:30 - 28-Mar-25 |
| Sell* | 439 | 988.00p | Automatic Execution |
14:10:09 - 28-Mar-25 |
| Buy* | 23 | 992.00p | Automatic Execution |
13:59:34 - 28-Mar-25 |
| Buy* | 136 | 992.00p | Automatic Execution |
13:59:34 - 28-Mar-25 |
| Buy* | 173 | 992.00p | Automatic Execution |
13:59:34 - 28-Mar-25 |
| Buy* | 51 | 986.00p | Automatic Execution |
13:27:50 - 28-Mar-25 |
| Buy* | 45 | 986.00p | Automatic Execution |
13:27:50 - 28-Mar-25 |
| Buy* | 170 | 986.00p | Automatic Execution |
13:27:48 - 28-Mar-25 |
| Sell* | 8 | 976.00p | Automatic Execution |
13:27:48 - 28-Mar-25 |
| Buy* | 1 | 986.00p | SI Trade |
13:26:10 - 28-Mar-25 |
| Buy* | 1 | 988.00p | SI Trade |
13:11:04 - 28-Mar-25 |
| Sell* | 27 | 976.00p | Automatic Execution |
13:04:09 - 28-Mar-25 |
| Sell* | 500 | 980.0001p | Ordinary |
13:02:22 - 28-Mar-25 |
| Sell* | 939 | 980.0001p | Ordinary |
12:43:06 - 28-Mar-25 |
| Sell* | 300 | 979.5001p | Ordinary |
12:20:22 - 28-Mar-25 |
| Buy* | 1 | 988.00p | SI Trade |
12:16:50 - 28-Mar-25 |
| Sell* | 11 | 976.00p | Automatic Execution |
12:16:50 - 28-Mar-25 |
| Sell* | 9 | 976.00p | Automatic Execution |
12:16:50 - 28-Mar-25 |
| Buy* | 500 | 984.00p | Ordinary |
12:06:02 - 28-Mar-25 |
| Buy* | 3 | 988.00p | SI Trade |
12:04:14 - 28-Mar-25 |
| Sell* | 35 | 976.00p | Automatic Execution |
12:03:20 - 28-Mar-25 |
| Sell* | 20 | 978.00p | Automatic Execution |
12:02:02 - 28-Mar-25 |
| Buy* | 1 | 987.40p | Ordinary |
11:55:49 - 28-Mar-25 |
| Buy* | 1 | 987.40p | Ordinary |
11:54:33 - 28-Mar-25 |
| Buy* | 355 | 983.59p | Ordinary |
11:48:59 - 28-Mar-25 |
| Unknown* | 0 | 988.00p | SI Trade |
11:46:14 - 28-Mar-25 |
| Sell* | 68 | 978.00p | Automatic Execution |
11:40:30 - 28-Mar-25 |
| Sell* | 46 | 978.00p | Automatic Execution |
11:40:30 - 28-Mar-25 |
| Sell* | 44 | 980.00p | Automatic Execution |
11:38:21 - 28-Mar-25 |
| Sell* | 48 | 980.00p | Automatic Execution |
11:38:21 - 28-Mar-25 |
| Sell* | 46 | 982.00p | Automatic Execution |
11:33:02 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
11:30:45 - 28-Mar-25 |
| Sell* | 11 | 986.00p | Automatic Execution |
11:17:45 - 28-Mar-25 |
| Unknown* | 0 | 996.00p | SI Trade |
10:58:04 - 28-Mar-25 |
| Buy* | 510 | 991.60p | Ordinary |
10:47:45 - 28-Mar-25 |
| Sell* | 169 | 990.00p | Automatic Execution |
10:43:44 - 28-Mar-25 |
| Sell* | 500 | 990.906p | Ordinary |
10:32:32 - 28-Mar-25 |
| Sell* | 36 | 990.00p | Automatic Execution |
10:32:04 - 28-Mar-25 |
| Sell* | 48 | 990.00p | Automatic Execution |
10:32:04 - 28-Mar-25 |
| Sell* | 114 | 990.00p | Automatic Execution |
10:32:04 - 28-Mar-25 |
| Sell* | 86 | 990.00p | Automatic Execution |
10:25:25 - 28-Mar-25 |
| Sell* | 1 | 990.00p | Automatic Execution |
10:25:25 - 28-Mar-25 |
| Sell* | 93 | 990.00p | Automatic Execution |
10:25:25 - 28-Mar-25 |
| Sell* | 17 | 990.00p | Automatic Execution |
10:25:11 - 28-Mar-25 |
| Buy* | 1,800 | 994.48p | Ordinary |
10:12:00 - 28-Mar-25 |
| Buy* | 39 | 1,000.00p | Automatic Execution |
09:59:01 - 28-Mar-25 |
| Buy* | 31 | 998.00p | Automatic Execution |
09:59:01 - 28-Mar-25 |
| Buy* | 1 | 998.00p | Automatic Execution |
09:59:01 - 28-Mar-25 |
| Buy* | 47 | 996.00p | Automatic Execution |
09:51:31 - 28-Mar-25 |
| Buy* | 42 | 996.00p | Automatic Execution |
09:51:31 - 28-Mar-25 |
| Buy* | 48 | 996.00p | Automatic Execution |
09:51:31 - 28-Mar-25 |
| Buy* | 110 | 996.00p | Automatic Execution |
09:51:31 - 28-Mar-25 |
| Sell* | 4 | 994.00p | Automatic Execution |
09:51:28 - 28-Mar-25 |
| Sell* | 287 | 994.00p | Automatic Execution |
09:51:28 - 28-Mar-25 |
| Sell* | 129 | 994.00p | Automatic Execution |
09:42:24 - 28-Mar-25 |
| Sell* | 1 | 994.00p | Automatic Execution |
09:42:24 - 28-Mar-25 |
| Sell* | 24 | 996.40p | Ordinary |
09:25:09 - 28-Mar-25 |
| Buy* | 90 | 1,004.42p | Ordinary |
09:10:25 - 28-Mar-25 |
| Buy* | 497 | 1,003.6999p | Ordinary |
08:29:15 - 28-Mar-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:25:17 - 28-Mar-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 100 | 1,010.00p | Ordinary |
08:05:00 - 28-Mar-25 |
| Unknown* | 100 | 1,010.00p | OTC Trade |
08:05:00 - 28-Mar-25 |
| Unknown* | 100 | 1,010.00p | OTC Trade |
08:05:00 - 28-Mar-25 |
| Unknown* | 105 | 1,000.00p | Ordinary |
08:04:33 - 28-Mar-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:00:16 - 28-Mar-25 |
| Buy* | 70 | 1,005.00p | Suspected BUY Trade |
08:00:16 - 28-Mar-25 |
| Sell* | 3,649 | 1,000.00p | Uncrossing Trade |
16:35:06 - 27-Mar-25 |
| Buy* | 155 | 1,015.00p | Automatic Execution |
16:00:54 - 27-Mar-25 |
| Buy* | 48 | 1,010.00p | Automatic Execution |
16:00:54 - 27-Mar-25 |
| Buy* | 45 | 1,010.00p | Automatic Execution |
16:00:54 - 27-Mar-25 |
| Sell* | 2 | 1,005.00p | Automatic Execution |
15:59:34 - 27-Mar-25 |
| Sell* | 2 | 1,005.00p | Automatic Execution |
15:59:34 - 27-Mar-25 |
| Buy* | 200 | 1,008.2499p | Ordinary |
15:57:50 - 27-Mar-25 |
| Unknown* | 203 | 1,010.00p | Ordinary |
15:38:49 - 27-Mar-25 |
| Sell* | 77 | 1,005.00p | Automatic Execution |
15:38:21 - 27-Mar-25 |
| Sell* | 345 | 1,005.00p | Automatic Execution |
15:38:21 - 27-Mar-25 |
| Sell* | 128 | 1,005.00p | Automatic Execution |
15:38:21 - 27-Mar-25 |
| Sell* | 36 | 1,005.00p | Automatic Execution |
15:38:21 - 27-Mar-25 |
| Buy* | 495 | 1,009.7499p | Ordinary |
15:14:21 - 27-Mar-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
14:51:08 - 27-Mar-25 |
| Buy* | 182 | 998.00p | Automatic Execution |
14:37:44 - 27-Mar-25 |
| Sell* | 2,000 | 990.00p | Ordinary |
14:21:50 - 27-Mar-25 |
| Sell* | 5 | 994.00p | SI Trade |
14:21:30 - 27-Mar-25 |
| Unknown* | 925 | 990.00p | Automatic Execution |
14:21:30 - 27-Mar-25 |
| Buy* | 374 | 990.00p | Automatic Execution |
14:21:30 - 27-Mar-25 |
| Buy* | 152 | 990.00p | Automatic Execution |
14:13:51 - 27-Mar-25 |
| Buy* | 575 | 988.00p | Ordinary |
14:04:14 - 27-Mar-25 |
| Buy* | 45 | 990.00p | Automatic Execution |
13:59:56 - 27-Mar-25 |
| Buy* | 237 | 990.00p | Automatic Execution |
13:59:36 - 27-Mar-25 |
| Buy* | 34 | 990.00p | Automatic Execution |
13:59:36 - 27-Mar-25 |
| Buy* | 4 | 990.00p | Automatic Execution |
13:53:36 - 27-Mar-25 |
| Buy* | 160 | 990.00p | Automatic Execution |
13:53:36 - 27-Mar-25 |
| Unknown* | 842 | 990.00p | OTC Trade |
13:31:12 - 27-Mar-25 |
| Buy* | 842 | 990.00p | Ordinary |
13:31:12 - 27-Mar-25 |
| Buy* | 24 | 990.00p | Automatic Execution |
13:30:32 - 27-Mar-25 |
| Buy* | 18 | 990.00p | SI Trade |
13:30:23 - 27-Mar-25 |
| Buy* | 658 | 990.00p | Automatic Execution |
13:30:23 - 27-Mar-25 |
| Sell* | 235 | 984.00p | Ordinary |
13:12:34 - 27-Mar-25 |
| Unknown* | 235 | 984.00p | OTC Trade |
13:12:34 - 27-Mar-25 |
| Buy* | 60 | 989.64p | Ordinary |
13:11:52 - 27-Mar-25 |
| Unknown* | 0 | 990.00p | SI Trade |
13:11:31 - 27-Mar-25 |
| Unknown* | 0 | 984.00p | SI Trade |
13:11:31 - 27-Mar-25 |
| Sell* | 2 | 984.00p | SI Trade |
12:48:48 - 27-Mar-25 |
| Sell* | 1,000 | 984.672p | Ordinary |
12:45:23 - 27-Mar-25 |
| Sell* | 1,500 | 987.00p | Ordinary |
12:13:45 - 27-Mar-25 |
| Sell* | 500 | 987.00p | Ordinary |
12:03:57 - 27-Mar-25 |
| Sell* | 300 | 986.994p | Ordinary |
11:24:13 - 27-Mar-25 |
| Sell* | 49 | 988.00p | Automatic Execution |
11:10:01 - 27-Mar-25 |
| Buy* | 842 | 990.00p | Automatic Execution |
11:09:04 - 27-Mar-25 |
| Unknown* | 861 | 990.00p | OTC Trade |
11:09:00 - 27-Mar-25 |
| Unknown* | 861 | 990.00p | OTC Trade |
11:09:00 - 27-Mar-25 |
| Buy* | 861 | 990.00p | Ordinary |
11:08:59 - 27-Mar-25 |
| Buy* | 632 | 990.00p | Automatic Execution |
11:08:56 - 27-Mar-25 |
| Buy* | 210 | 990.00p | Automatic Execution |
11:07:57 - 27-Mar-25 |
| Buy* | 139 | 990.00p | Automatic Execution |
11:07:55 - 27-Mar-25 |
| Buy* | 207 | 990.00p | Automatic Execution |
11:03:17 - 27-Mar-25 |
| Sell* | 39 | 988.00p | Automatic Execution |
11:03:17 - 27-Mar-25 |
| Sell* | 427 | 988.00p | Automatic Execution |
11:03:17 - 27-Mar-25 |
| Sell* | 266 | 988.00p | Automatic Execution |
11:03:17 - 27-Mar-25 |
| Buy* | 266 | 990.00p | Automatic Execution |
10:58:03 - 27-Mar-25 |
| Buy* | 49 | 988.00p | Automatic Execution |
10:58:03 - 27-Mar-25 |
| Buy* | 36 | 988.00p | Automatic Execution |
10:58:02 - 27-Mar-25 |
| Unknown* | 508 | 986.00p | Ordinary |
10:32:52 - 27-Mar-25 |
| Sell* | 959 | 983.8576p | Ordinary |
10:11:39 - 27-Mar-25 |
| Buy* | 100 | 988.00p | Automatic Execution |
10:07:44 - 27-Mar-25 |
| Sell* | 939 | 984.0949p | Ordinary |
09:53:16 - 27-Mar-25 |
| Buy* | 36 | 988.00p | SI Trade |
09:48:02 - 27-Mar-25 |
| Sell* | 408 | 984.00p | Automatic Execution |
09:48:02 - 27-Mar-25 |
| Buy* | 160 | 984.00p | Automatic Execution |
09:48:02 - 27-Mar-25 |
| Buy* | 101 | 980.00p | Ordinary |
09:43:57 - 27-Mar-25 |
| Sell* | 443 | 978.8081p | Ordinary |
09:40:16 - 27-Mar-25 |
| Buy* | 1,050 | 980.00p | Ordinary |
09:33:17 - 27-Mar-25 |
| Buy* | 10 | 983.52p | Ordinary |
09:27:41 - 27-Mar-25 |
| Sell* | 575 | 979.992p | Ordinary |
09:23:23 - 27-Mar-25 |
| Buy* | 5 | 982.00p | SI Trade |
09:12:02 - 27-Mar-25 |
| Sell* | 40 | 978.00p | Automatic Execution |
09:10:36 - 27-Mar-25 |
| Sell* | 4 | 978.00p | Automatic Execution |
09:10:36 - 27-Mar-25 |
| Buy* | 9 | 987.40p | Ordinary |
09:08:48 - 27-Mar-25 |
| Buy* | 1 | 987.40p | Ordinary |
09:07:45 - 27-Mar-25 |
| Buy* | 105 | 978.00p | Automatic Execution |
08:47:03 - 27-Mar-25 |
| Buy* | 120 | 978.00p | Automatic Execution |
08:46:17 - 27-Mar-25 |
| Unknown* | 300 | 976.00p | Ordinary |
08:46:14 - 27-Mar-25 |
| Unknown* | 0 | 978.00p | SI Trade |
08:46:13 - 27-Mar-25 |
| Sell* | 559 | 976.8001p | Ordinary |
08:44:24 - 27-Mar-25 |
| Sell* | 51 | 980.00p | Automatic Execution |
08:44:23 - 27-Mar-25 |
| Sell* | 2 | 982.00p | Automatic Execution |
08:44:23 - 27-Mar-25 |
| Sell* | 8 | 986.00p | Automatic Execution |
08:34:23 - 27-Mar-25 |
| Sell* | 161 | 986.00p | Automatic Execution |
08:34:23 - 27-Mar-25 |