| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,635 | 1,065.00p | Suspected BUY Trade |
16:35:04 - 25-Jun-25 |
| Unknown* | 4,065 | 1,052.00p | Ordinary |
16:28:50 - 25-Jun-25 |
| Sell* | 2,000 | 1,059.00p | Ordinary |
16:28:01 - 25-Jun-25 |
| Sell* | 2,000 | 1,064.50p | Ordinary |
16:26:36 - 25-Jun-25 |
| Buy* | 23 | 1,067.00p | Ordinary |
16:26:28 - 25-Jun-25 |
| Sell* | 1,117 | 1,064.50p | Ordinary |
16:26:00 - 25-Jun-25 |
| Buy* | 9 | 1,070.00p | SI Trade |
16:26:00 - 25-Jun-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:26:00 - 25-Jun-25 |
| Sell* | 7 | 1,060.00p | Automatic Execution |
16:26:00 - 25-Jun-25 |
| Sell* | 150 | 1,060.00p | Automatic Execution |
16:26:00 - 25-Jun-25 |
| Sell* | 98 | 1,065.00p | Automatic Execution |
16:25:59 - 25-Jun-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
16:15:12 - 25-Jun-25 |
| Sell* | 1 | 1,060.00p | SI Trade |
15:53:04 - 25-Jun-25 |
| Sell* | 102 | 1,066.25p | Ordinary |
15:30:22 - 25-Jun-25 |
| Sell* | 128 | 1,070.00p | Automatic Execution |
15:19:36 - 25-Jun-25 |
| Unknown* | 4,079 | 1,066.00p | Ordinary |
15:18:50 - 25-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
15:12:05 - 25-Jun-25 |
| Sell* | 80 | 1,074.029p | Negotiated Trade |
15:00:19 - 25-Jun-25 |
| Buy* | 231 | 1,075.68p | SI Trade |
14:53:42 - 25-Jun-25 |
| Buy* | 1 | 1,080.00p | SI Trade |
14:53:21 - 25-Jun-25 |
| Sell* | 12 | 1,070.00p | SI Trade |
14:53:21 - 25-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:25:55 - 25-Jun-25 |
| Buy* | 23 | 1,079.60p | Ordinary |
14:17:09 - 25-Jun-25 |
| Unknown* | 3,153 | 1,076.5999p | Ordinary |
14:16:15 - 25-Jun-25 |
| Unknown* | 3,108 | 1,076.5999p | Ordinary |
14:14:49 - 25-Jun-25 |
| Buy* | 100 | 1,075.00p | Automatic Execution |
14:14:00 - 25-Jun-25 |
| Sell* | 200 | 1,070.00p | Automatic Execution |
14:09:31 - 25-Jun-25 |
| Sell* | 208 | 1,076.7335p | Ordinary |
13:24:59 - 25-Jun-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
13:07:15 - 25-Jun-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
12:52:35 - 25-Jun-25 |
| Buy* | 1 | 1,085.00p | SI Trade |
12:52:35 - 25-Jun-25 |
| Sell* | 51 | 1,070.00p | Automatic Execution |
12:52:35 - 25-Jun-25 |
| Sell* | 464 | 1,076.615p | Negotiated Trade |
12:45:40 - 25-Jun-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
12:33:02 - 25-Jun-25 |
| Sell* | 269 | 1,070.00p | Automatic Execution |
12:33:02 - 25-Jun-25 |
| Sell* | 200 | 1,070.00p | Ordinary |
12:32:58 - 25-Jun-25 |
| Buy* | 50 | 1,079.889p | Suspected BUY Trade |
12:15:50 - 25-Jun-25 |
| Sell* | 300 | 1,070.399p | Negotiated Trade |
12:01:43 - 25-Jun-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
11:54:48 - 25-Jun-25 |
| Sell* | 191 | 1,073.699p | Negotiated Trade |
11:16:20 - 25-Jun-25 |
| Sell* | 2 | 1,080.00p | Automatic Execution |
11:11:03 - 25-Jun-25 |
| Sell* | 65 | 1,080.00p | Automatic Execution |
11:11:02 - 25-Jun-25 |
| Sell* | 130 | 1,080.00p | Automatic Execution |
11:11:02 - 25-Jun-25 |
| Sell* | 518 | 1,080.00p | Automatic Execution |
11:11:02 - 25-Jun-25 |
| Sell* | 260 | 1,080.00p | SI Trade |
11:10:42 - 25-Jun-25 |
| Sell* | 195 | 1,080.00p | Automatic Execution |
11:10:42 - 25-Jun-25 |
| Sell* | 390 | 1,080.00p | Automatic Execution |
11:10:32 - 25-Jun-25 |
| Sell* | 750 | 1,075.00p | Ordinary |
11:07:21 - 25-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
10:57:57 - 25-Jun-25 |
| Sell* | 2,000 | 1,080.00p | Ordinary |
10:51:00 - 25-Jun-25 |
| Sell* | 79 | 1,075.00p | Automatic Execution |
10:50:50 - 25-Jun-25 |
| Sell* | 109 | 1,075.00p | Automatic Execution |
10:50:50 - 25-Jun-25 |
| Sell* | 109 | 1,080.00p | Automatic Execution |
10:50:50 - 25-Jun-25 |
| Sell* | 151 | 1,080.00p | Automatic Execution |
10:50:50 - 25-Jun-25 |
| Sell* | 167 | 1,080.00p | Automatic Execution |
10:50:49 - 25-Jun-25 |
| Sell* | 42 | 1,075.00p | Automatic Execution |
10:50:46 - 25-Jun-25 |
| Sell* | 637 | 1,080.00p | Automatic Execution |
10:50:46 - 25-Jun-25 |
| Sell* | 182 | 1,080.00p | Automatic Execution |
10:50:46 - 25-Jun-25 |
| Sell* | 78 | 1,080.00p | Automatic Execution |
10:50:46 - 25-Jun-25 |
| Sell* | 78 | 1,080.00p | Automatic Execution |
10:50:44 - 25-Jun-25 |
| Buy* | 241 | 1,100.00p | Automatic Execution |
10:50:43 - 25-Jun-25 |
| Buy* | 3 | 1,105.00p | Ordinary |
10:50:42 - 25-Jun-25 |
| Unknown* | 3 | 1,105.00p | OTC Trade |
10:50:42 - 25-Jun-25 |
| Unknown* | 3 | 1,105.00p | OTC Trade |
10:50:42 - 25-Jun-25 |
| Buy* | 75 | 1,090.00p | Automatic Execution |
10:50:42 - 25-Jun-25 |
| Sell* | 44 | 1,080.00p | Automatic Execution |
10:50:42 - 25-Jun-25 |
| Sell* | 13 | 1,080.00p | Automatic Execution |
10:50:42 - 25-Jun-25 |
| Sell* | 42 | 1,080.00p | Automatic Execution |
10:50:42 - 25-Jun-25 |
| Sell* | 150 | 1,080.00p | Automatic Execution |
10:50:42 - 25-Jun-25 |
| Buy* | 1,363 | 1,099.9999p | Ordinary |
10:47:56 - 25-Jun-25 |
| Buy* | 5 | 1,110.00p | Automatic Execution |
10:45:41 - 25-Jun-25 |
| Buy* | 3 | 1,115.00p | SI Trade |
10:39:19 - 25-Jun-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
10:39:19 - 25-Jun-25 |
| Sell* | 35 | 1,087.02p | Ordinary |
10:30:25 - 25-Jun-25 |
| Sell* | 1,827 | 1,094.365p | Negotiated Trade |
10:11:30 - 25-Jun-25 |
| Sell* | 337 | 1,094.271p | Negotiated Trade |
10:03:21 - 25-Jun-25 |
| Sell* | 3 | 1,070.00p | SI Trade |
09:14:50 - 25-Jun-25 |
| Sell* | 3 | 1,070.00p | SI Trade |
09:14:50 - 25-Jun-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
09:14:50 - 25-Jun-25 |
| Sell* | 395 | 1,076.02p | Ordinary |
09:01:13 - 25-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:52:36 - 25-Jun-25 |
| Buy* | 459 | 1,087.76p | Suspected BUY Trade |
08:49:30 - 25-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:44:29 - 25-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:40:19 - 25-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:40:19 - 25-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:40:19 - 25-Jun-25 |
| Sell* | 462 | 1,078.978p | Ordinary |
08:31:08 - 25-Jun-25 |
| Sell* | 413 | 1,070.00p | Ordinary |
08:14:26 - 25-Jun-25 |
| Sell* | 42 | 1,075.00p | Automatic Execution |
08:13:54 - 25-Jun-25 |
| Sell* | 42 | 1,075.00p | Automatic Execution |
08:13:54 - 25-Jun-25 |
| Sell* | 42 | 1,075.00p | Automatic Execution |
08:13:54 - 25-Jun-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
08:08:33 - 25-Jun-25 |
| Sell* | 122 | 1,088.486p | Negotiated Trade |
08:06:48 - 25-Jun-25 |
| Sell* | 35 | 1,089.178p | Negotiated Trade |
08:04:32 - 25-Jun-25 |
| Sell* | 5 | 1,080.00p | Automatic Execution |
08:03:21 - 25-Jun-25 |
| Buy* | 28 | 1,125.00p | Suspected BUY Trade |
08:00:01 - 25-Jun-25 |
| Sell* | 4 | 1,080.00p | Automatic Execution |
16:29:50 - 24-Jun-25 |
| Sell* | 51 | 1,080.00p | Automatic Execution |
16:29:50 - 24-Jun-25 |
| Sell* | 147 | 1,080.00p | Automatic Execution |
16:29:50 - 24-Jun-25 |
| Buy* | 19 | 1,100.00p | Automatic Execution |
16:29:50 - 24-Jun-25 |
| Sell* | 4 | 1,075.00p | Automatic Execution |
16:25:03 - 24-Jun-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
16:23:01 - 24-Jun-25 |
| Sell* | 115 | 1,090.00p | Automatic Execution |
16:15:59 - 24-Jun-25 |
| Sell* | 97 | 1,090.00p | Automatic Execution |
16:15:59 - 24-Jun-25 |
| Sell* | 44 | 1,093.00p | Ordinary |
16:11:54 - 24-Jun-25 |
| Sell* | 97 | 1,090.00p | Automatic Execution |
16:06:59 - 24-Jun-25 |
| Sell* | 97 | 1,090.00p | Automatic Execution |
16:06:59 - 24-Jun-25 |
| Sell* | 104 | 1,090.00p | Automatic Execution |
16:06:59 - 24-Jun-25 |
| Buy* | 78 | 1,095.00p | Automatic Execution |
16:05:52 - 24-Jun-25 |
| Buy* | 19 | 1,095.00p | Automatic Execution |
16:05:52 - 24-Jun-25 |
| Sell* | 540 | 1,080.0075p | Ordinary |
16:02:39 - 24-Jun-25 |
| Buy* | 500 | 1,089.5925p | Ordinary |
16:02:14 - 24-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
15:59:58 - 24-Jun-25 |
| Buy* | 45 | 1,100.00p | SI Trade |
15:56:09 - 24-Jun-25 |
| Buy* | 22 | 1,093.95p | Ordinary |
15:52:51 - 24-Jun-25 |
| Sell* | 270 | 1,080.015p | Ordinary |
15:45:24 - 24-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
15:42:00 - 24-Jun-25 |
| Buy* | 98 | 1,095.00p | Automatic Execution |
15:42:00 - 24-Jun-25 |
| Sell* | 14 | 1,090.00p | Automatic Execution |
15:19:36 - 24-Jun-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
15:19:26 - 24-Jun-25 |
| Buy* | 99 | 1,100.00p | Automatic Execution |
15:19:26 - 24-Jun-25 |
| Sell* | 43 | 1,095.00p | Automatic Execution |
14:57:33 - 24-Jun-25 |
| Unknown* | 2 | 1,100.00p | SI Trade |
14:57:32 - 24-Jun-25 |
| Sell* | 335 | 1,100.00p | Automatic Execution |
14:57:32 - 24-Jun-25 |
| Buy* | 122 | 1,100.00p | Automatic Execution |
14:57:22 - 24-Jun-25 |
| Buy* | 138 | 1,100.00p | Automatic Execution |
14:57:22 - 24-Jun-25 |
| Buy* | 11 | 1,100.00p | Automatic Execution |
14:57:22 - 24-Jun-25 |
| Buy* | 2 | 1,096.50p | Ordinary |
14:20:14 - 24-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
14:05:21 - 24-Jun-25 |
| Unknown* | -500 | 1,092.265p | Ordinary Correction |
13:15:51 - 24-Jun-25 |
| Sell* | 500 | 1,092.265p | Ordinary |
13:15:51 - 24-Jun-25 |
| Sell* | 35 | 1,090.00p | SI Trade |
12:48:48 - 24-Jun-25 |
| Buy* | 14 | 1,105.00p | SI Trade |
12:48:48 - 24-Jun-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
12:48:48 - 24-Jun-25 |
| Buy* | 1,253 | 1,099.5925p | Ordinary |
12:18:45 - 24-Jun-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
12:18:02 - 24-Jun-25 |
| Buy* | 579 | 1,099.585p | Ordinary |
12:01:30 - 24-Jun-25 |
| Sell* | 183 | 1,090.00p | Ordinary |
10:31:23 - 24-Jun-25 |
| Sell* | 253 | 1,090.00p | Ordinary |
09:51:03 - 24-Jun-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
09:18:23 - 24-Jun-25 |
| Buy* | 11 | 1,110.00p | SI Trade |
09:18:23 - 24-Jun-25 |
| Sell* | 1,000 | 1,097.265p | Ordinary |
09:12:53 - 24-Jun-25 |
| Sell* | 46 | 1,100.00p | Automatic Execution |
09:12:13 - 24-Jun-25 |
| Sell* | 59 | 1,100.00p | Automatic Execution |
09:12:13 - 24-Jun-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
09:12:13 - 24-Jun-25 |
| Sell* | 451 | 1,104.99p | Ordinary |
09:08:19 - 24-Jun-25 |
| Sell* | 80 | 1,101.50p | Ordinary |
09:05:09 - 24-Jun-25 |
| Sell* | 1 | 1,102.25p | Ordinary |
09:00:33 - 24-Jun-25 |
| Buy* | 8 | 1,115.00p | SI Trade |
08:42:48 - 24-Jun-25 |
| Buy* | 13 | 1,109.7499p | Ordinary |
08:42:09 - 24-Jun-25 |
| Buy* | 4 | 1,115.00p | SI Trade |
08:29:35 - 24-Jun-25 |
| Sell* | 1,327 | 1,100.00p | Ordinary |
08:17:13 - 24-Jun-25 |
| Unknown* | 179 | 1,110.00p | Ordinary |
08:12:29 - 24-Jun-25 |
| Sell* | 1,823 | 1,110.00p | Automatic Execution |
08:10:57 - 24-Jun-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:10:00 - 24-Jun-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:10:00 - 24-Jun-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:10:00 - 24-Jun-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:00:26 - 24-Jun-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:00:26 - 24-Jun-25 |
| Sell* | 1 | 1,110.00p | SI Trade |
08:00:26 - 24-Jun-25 |
| Buy* | 1,030 | 1,110.00p | Suspected BUY Trade |
16:35:11 - 23-Jun-25 |
| Buy* | 17 | 1,120.00p | Automatic Execution |
16:29:50 - 23-Jun-25 |
| Buy* | 46 | 1,110.00p | Automatic Execution |
16:22:35 - 23-Jun-25 |
| Buy* | 65 | 1,110.00p | Automatic Execution |
16:22:35 - 23-Jun-25 |
| Buy* | 4 | 1,110.00p | Automatic Execution |
16:22:35 - 23-Jun-25 |
| Sell* | 1,712 | 1,110.00p | Automatic Execution |
16:22:35 - 23-Jun-25 |
| Sell* | 129 | 1,110.00p | Automatic Execution |
16:20:27 - 23-Jun-25 |
| Buy* | 80 | 1,110.00p | Automatic Execution |
16:20:27 - 23-Jun-25 |
| Buy* | 27 | 1,110.00p | Automatic Execution |
16:20:27 - 23-Jun-25 |
| Sell* | 109 | 1,105.00p | Automatic Execution |
16:20:24 - 23-Jun-25 |
| Sell* | 51 | 1,105.00p | Automatic Execution |
16:20:24 - 23-Jun-25 |
| Buy* | 87 | 1,110.00p | Automatic Execution |
16:20:17 - 23-Jun-25 |
| Buy* | 8 | 1,110.00p | Automatic Execution |
16:20:17 - 23-Jun-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
16:20:00 - 23-Jun-25 |
| Unknown* | 1,000 | 1,112.50p | Ordinary |
16:15:58 - 23-Jun-25 |
| Sell* | 250 | 1,106.306p | Ordinary |
16:04:21 - 23-Jun-25 |
| Sell* | 142 | 1,110.00p | Automatic Execution |
16:02:17 - 23-Jun-25 |
| Sell* | 70 | 1,110.00p | Automatic Execution |
16:02:17 - 23-Jun-25 |
| Buy* | 74 | 1,120.00p | Automatic Execution |
16:02:17 - 23-Jun-25 |
| Unknown* | 250 | 1,112.50p | Ordinary |
15:49:50 - 23-Jun-25 |
| Sell* | 88 | 1,105.00p | SI Trade |
15:49:35 - 23-Jun-25 |
| Sell* | 600 | 1,112.485p | Ordinary |
15:49:30 - 23-Jun-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
15:45:33 - 23-Jun-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
15:45:33 - 23-Jun-25 |
| Sell* | 2 | 1,105.00p | Automatic Execution |
15:45:33 - 23-Jun-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
15:33:00 - 23-Jun-25 |
| Sell* | 54 | 1,109.302p | Ordinary |
15:32:34 - 23-Jun-25 |
| Sell* | 1,424 | 1,120.00p | Automatic Execution |
15:12:59 - 23-Jun-25 |
| Sell* | 195 | 1,120.00p | Automatic Execution |
15:12:59 - 23-Jun-25 |
| Buy* | 395 | 1,120.00p | Automatic Execution |
15:12:59 - 23-Jun-25 |
| Buy* | 239 | 1,115.00p | Automatic Execution |
15:12:59 - 23-Jun-25 |
| Buy* | 23 | 1,115.00p | Automatic Execution |
15:12:59 - 23-Jun-25 |
| Buy* | 65 | 1,115.00p | Automatic Execution |
15:12:59 - 23-Jun-25 |
| Buy* | 5 | 1,115.00p | Automatic Execution |
15:12:59 - 23-Jun-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
15:12:22 - 23-Jun-25 |
| Buy* | 1 | 1,111.4999p | Ordinary |
15:04:33 - 23-Jun-25 |
| Sell* | 1 | 1,105.00p | SI Trade |
15:01:02 - 23-Jun-25 |
| Unknown* | 0 | 1,105.00p | SI Trade |
14:54:10 - 23-Jun-25 |
| Unknown* | 450 | 1,110.00p | Ordinary |
14:45:35 - 23-Jun-25 |