| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,265.00p | SI Trade |
10:11:56 - 05-Nov-25 |
| Buy* | 126 | 1,270.00p | Automatic Execution |
09:33:03 - 05-Nov-25 |
| Buy* | 109 | 1,270.00p | Automatic Execution |
09:33:03 - 05-Nov-25 |
| Sell* | 64 | 1,265.00p | Automatic Execution |
09:32:04 - 05-Nov-25 |
| Sell* | 86 | 1,265.00p | Automatic Execution |
09:32:04 - 05-Nov-25 |
| Sell* | 150 | 1,265.00p | Automatic Execution |
09:32:04 - 05-Nov-25 |
| Sell* | 150 | 1,265.00p | Automatic Execution |
09:32:04 - 05-Nov-25 |
| Sell* | 450 | 1,265.00p | Automatic Execution |
09:32:04 - 05-Nov-25 |
| Sell* | 975 | 1,265.00p | Automatic Execution |
09:32:04 - 05-Nov-25 |
| Sell* | 28 | 1,265.00p | Automatic Execution |
09:32:04 - 05-Nov-25 |
| Sell* | 98 | 1,270.00p | Automatic Execution |
09:32:04 - 05-Nov-25 |
| Sell* | 135 | 1,270.00p | Automatic Execution |
09:32:04 - 05-Nov-25 |
| Sell* | 157 | 1,272.975p | Negotiated Trade |
09:28:06 - 05-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
09:17:36 - 05-Nov-25 |
| Buy* | 111 | 1,285.00p | Automatic Execution |
09:17:36 - 05-Nov-25 |
| Unknown* | 14 | 1,277.50p | SI Trade |
09:14:03 - 05-Nov-25 |
| Sell* | 115 | 1,270.00p | Automatic Execution |
09:10:20 - 05-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:24:04 - 05-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:24:04 - 05-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:20:55 - 05-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:20:16 - 05-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:20:16 - 05-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:17:35 - 05-Nov-25 |
| Buy* | 4 | 1,285.00p | SI Trade |
08:17:35 - 05-Nov-25 |
| Sell* | 2 | 1,265.00p | SI Trade |
08:10:26 - 05-Nov-25 |
| Unknown* | 2 | 1,265.00p | OTC Trade |
08:10:26 - 05-Nov-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:06:52 - 05-Nov-25 |
| Sell* | 471 | 1,257.525p | Ordinary |
08:05:18 - 05-Nov-25 |
| Buy* | 7 | 1,285.00p | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
08:00:22 - 05-Nov-25 |
| Sell* | 2 | 1,255.00p | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:00:22 - 05-Nov-25 |
| Sell* | 798 | 1,255.00p | Uncrossing Trade |
08:00:22 - 05-Nov-25 |
| Buy* | 903 | 1,275.00p | SI Trade |
16:55:10 - 04-Nov-25 |
| Unknown* | 2,031 | 1,275.00p | SI Trade |
16:55:09 - 04-Nov-25 |
| Buy* | 252 | 1,272.974p | SI Trade Negotiated Trade |
16:47:02 - 04-Nov-25 |
| Sell* | 5,408 | 1,275.00p | Uncrossing Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 10 | 1,275.00p | OTC Trade |
16:29:55 - 04-Nov-25 |
| Buy* | 10 | 1,275.00p | Ordinary |
16:29:55 - 04-Nov-25 |
| Buy* | 34 | 1,275.00p | Automatic Execution |
16:21:24 - 04-Nov-25 |
| Buy* | 27 | 1,275.00p | Automatic Execution |
16:21:24 - 04-Nov-25 |
| Sell* | 30 | 1,265.00p | Automatic Execution |
16:21:23 - 04-Nov-25 |
| Buy* | 4 | 1,275.00p | SI Trade |
16:20:59 - 04-Nov-25 |
| Buy* | 790 | 1,273.49p | Ordinary |
16:20:57 - 04-Nov-25 |
| Sell* | 1,350 | 1,265.00p | Negotiated Trade |
16:20:49 - 04-Nov-25 |
| Buy* | 350 | 1,273.50p | Ordinary |
16:20:13 - 04-Nov-25 |
| Buy* | 32 | 1,275.00p | Automatic Execution |
16:14:14 - 04-Nov-25 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
16:14:14 - 04-Nov-25 |
| Sell* | 31 | 1,270.00p | Automatic Execution |
16:14:14 - 04-Nov-25 |
| Sell* | 1 | 1,270.00p | Automatic Execution |
16:14:14 - 04-Nov-25 |
| Sell* | 32 | 1,270.00p | Automatic Execution |
16:13:20 - 04-Nov-25 |
| Sell* | 7 | 1,270.00p | Automatic Execution |
16:13:20 - 04-Nov-25 |
| Sell* | 25 | 1,270.00p | Automatic Execution |
16:12:35 - 04-Nov-25 |
| Sell* | 36 | 1,270.00p | Automatic Execution |
16:11:38 - 04-Nov-25 |
| Sell* | 45 | 1,270.00p | Automatic Execution |
16:11:38 - 04-Nov-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
16:11:34 - 04-Nov-25 |
| Sell* | 41 | 1,265.00p | Automatic Execution |
16:06:37 - 04-Nov-25 |
| Unknown* | 0 | 1,265.00p | SI Trade |
16:05:18 - 04-Nov-25 |
| Sell* | 40 | 1,265.00p | Automatic Execution |
16:03:30 - 04-Nov-25 |
| Buy* | 2 | 1,275.00p | SI Trade |
16:01:53 - 04-Nov-25 |
| Sell* | 28 | 1,265.00p | Automatic Execution |
15:54:47 - 04-Nov-25 |
| Sell* | 8 | 1,270.00p | Automatic Execution |
15:54:47 - 04-Nov-25 |
| Unknown* | 2,524 | 1,270.00p | Negotiated Trade |
15:54:27 - 04-Nov-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
15:53:40 - 04-Nov-25 |
| Sell* | 9 | 1,265.00p | Automatic Execution |
15:53:40 - 04-Nov-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:46:21 - 04-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:46:21 - 04-Nov-25 |
| Sell* | 44 | 1,270.00p | Automatic Execution |
15:46:21 - 04-Nov-25 |
| Sell* | 67 | 1,270.00p | Automatic Execution |
15:46:21 - 04-Nov-25 |
| Sell* | 99 | 1,270.00p | Automatic Execution |
15:46:21 - 04-Nov-25 |
| Buy* | 90 | 1,272.995p | Ordinary |
15:35:34 - 04-Nov-25 |
| Buy* | 60 | 1,275.00p | Automatic Execution |
15:35:30 - 04-Nov-25 |
| Buy* | 54 | 1,275.00p | Automatic Execution |
15:35:24 - 04-Nov-25 |
| Buy* | 72 | 1,275.00p | Automatic Execution |
15:35:24 - 04-Nov-25 |
| Buy* | 105 | 1,275.00p | Automatic Execution |
15:35:24 - 04-Nov-25 |
| Buy* | 19 | 1,275.00p | Automatic Execution |
15:35:24 - 04-Nov-25 |
| Sell* | 34 | 1,265.00p | Automatic Execution |
15:34:58 - 04-Nov-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
15:25:39 - 04-Nov-25 |
| Sell* | 34 | 1,265.00p | Automatic Execution |
15:25:39 - 04-Nov-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
15:18:15 - 04-Nov-25 |
| Sell* | 34 | 1,265.00p | Automatic Execution |
15:18:15 - 04-Nov-25 |
| Sell* | 53 | 1,265.00p | Automatic Execution |
15:13:51 - 04-Nov-25 |
| Sell* | 37 | 1,265.00p | Automatic Execution |
15:13:28 - 04-Nov-25 |
| Sell* | 37 | 1,265.00p | Automatic Execution |
15:13:10 - 04-Nov-25 |
| Buy* | 1 | 1,275.00p | SI Trade |
15:12:58 - 04-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:12:58 - 04-Nov-25 |
| Sell* | 67 | 1,270.00p | Automatic Execution |
15:12:58 - 04-Nov-25 |
| Sell* | 8 | 1,270.00p | Automatic Execution |
15:12:58 - 04-Nov-25 |
| Sell* | 36 | 1,265.00p | Automatic Execution |
15:07:31 - 04-Nov-25 |
| Sell* | 38 | 1,265.00p | Automatic Execution |
14:59:18 - 04-Nov-25 |
| Buy* | 7 | 1,275.00p | Automatic Execution |
14:54:53 - 04-Nov-25 |
| Sell* | 62 | 1,265.00p | Automatic Execution |
14:54:52 - 04-Nov-25 |
| Buy* | 4 | 1,275.00p | Automatic Execution |
14:54:50 - 04-Nov-25 |
| Sell* | 37 | 1,265.00p | Automatic Execution |
14:54:50 - 04-Nov-25 |
| Unknown* | 2,037 | 1,265.00p | Ordinary |
14:54:38 - 04-Nov-25 |
| Buy* | 11 | 1,275.00p | Automatic Execution |
14:53:35 - 04-Nov-25 |
| Sell* | 118 | 1,265.00p | Automatic Execution |
14:53:34 - 04-Nov-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
14:53:20 - 04-Nov-25 |
| Sell* | 38 | 1,265.00p | Automatic Execution |
14:52:10 - 04-Nov-25 |
| Sell* | 2 | 1,265.00p | Automatic Execution |
14:49:53 - 04-Nov-25 |
| Sell* | 92 | 1,270.00p | Automatic Execution |
14:45:27 - 04-Nov-25 |
| Sell* | 234 | 1,270.00p | Automatic Execution |
14:45:27 - 04-Nov-25 |
| Sell* | 7 | 1,270.00p | Automatic Execution |
14:45:27 - 04-Nov-25 |
| Sell* | 9 | 1,270.00p | Automatic Execution |
14:45:27 - 04-Nov-25 |
| Buy* | 5 | 1,275.00p | Automatic Execution |
14:45:27 - 04-Nov-25 |
| Buy* | 123 | 1,275.00p | Automatic Execution |
14:45:27 - 04-Nov-25 |
| Buy* | 2 | 1,275.00p | Automatic Execution |
14:45:25 - 04-Nov-25 |
| Buy* | 13 | 1,275.00p | Automatic Execution |
14:45:24 - 04-Nov-25 |
| Buy* | 4 | 1,275.00p | Automatic Execution |
14:41:10 - 04-Nov-25 |
| Sell* | 37 | 1,265.00p | Automatic Execution |
14:41:10 - 04-Nov-25 |
| Buy* | 2 | 1,275.00p | Automatic Execution |
14:38:00 - 04-Nov-25 |
| Sell* | 24 | 1,265.00p | Automatic Execution |
14:38:00 - 04-Nov-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
14:36:58 - 04-Nov-25 |
| Buy* | 6 | 1,275.00p | Automatic Execution |
14:36:58 - 04-Nov-25 |
| Sell* | 6 | 1,265.00p | Automatic Execution |
14:36:58 - 04-Nov-25 |
| Sell* | 34 | 1,265.00p | Automatic Execution |
14:36:58 - 04-Nov-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
14:33:19 - 04-Nov-25 |
| Buy* | 3 | 1,275.00p | Automatic Execution |
14:33:19 - 04-Nov-25 |
| Sell* | 3 | 1,265.00p | SI Trade |
14:25:52 - 04-Nov-25 |
| Sell* | 27 | 1,265.00p | Automatic Execution |
14:25:52 - 04-Nov-25 |
| Buy* | 195 | 1,272.995p | Ordinary |
14:20:43 - 04-Nov-25 |
| Buy* | 303 | 1,272.99p | Ordinary |
14:14:52 - 04-Nov-25 |
| Unknown* | 3,065 | 1,265.00p | Ordinary |
14:12:56 - 04-Nov-25 |
| Sell* | 3 | 1,265.00p | Automatic Execution |
14:03:17 - 04-Nov-25 |
| Sell* | 19 | 1,265.00p | Automatic Execution |
14:03:17 - 04-Nov-25 |
| Sell* | 46 | 1,265.00p | Automatic Execution |
14:03:17 - 04-Nov-25 |
| Buy* | 4 | 1,280.00p | SI Trade |
14:00:42 - 04-Nov-25 |
| Buy* | 115 | 1,275.00p | Automatic Execution |
13:53:29 - 04-Nov-25 |
| Sell* | 75 | 1,270.00p | Automatic Execution |
13:52:23 - 04-Nov-25 |
| Sell* | 46 | 1,270.00p | Automatic Execution |
13:52:23 - 04-Nov-25 |
| Sell* | 75 | 1,270.00p | Automatic Execution |
13:52:21 - 04-Nov-25 |
| Sell* | 10 | 1,270.00p | Automatic Execution |
13:52:21 - 04-Nov-25 |
| Buy* | 62 | 1,270.00p | Automatic Execution |
13:52:11 - 04-Nov-25 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
13:52:11 - 04-Nov-25 |
| Buy* | 9 | 1,270.00p | Automatic Execution |
13:52:11 - 04-Nov-25 |
| Buy* | 137 | 1,270.00p | Automatic Execution |
13:52:03 - 04-Nov-25 |
| Buy* | 5 | 1,270.00p | Automatic Execution |
13:52:03 - 04-Nov-25 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
13:52:03 - 04-Nov-25 |
| Buy* | 30 | 1,270.00p | Automatic Execution |
13:52:03 - 04-Nov-25 |
| Sell* | 51 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 72 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 3 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 797 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 201 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 140 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 206 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 206 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Sell* | 7 | 1,265.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Sell* | 24 | 1,265.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Sell* | 61 | 1,265.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 47 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Unknown* | 94 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 353 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 447 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 447 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Sell* | 6 | 1,265.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 353 | 1,270.00p | Automatic Execution |
13:52:02 - 04-Nov-25 |
| Buy* | 9 | 1,275.00p | Automatic Execution |
13:51:07 - 04-Nov-25 |
| Buy* | 19 | 1,275.00p | Automatic Execution |
13:25:37 - 04-Nov-25 |
| Sell* | 1 | 1,265.00p | Automatic Execution |
13:25:31 - 04-Nov-25 |
| Sell* | 8 | 1,265.00p | Automatic Execution |
13:25:31 - 04-Nov-25 |
| Unknown* | 991 | 1,270.00p | Negotiated Trade |
13:20:47 - 04-Nov-25 |
| Sell* | 43 | 1,265.00p | Automatic Execution |
13:13:53 - 04-Nov-25 |
| Sell* | 1,600 | 1,259.284p | Ordinary |
13:09:53 - 04-Nov-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
13:08:42 - 04-Nov-25 |
| Sell* | 154 | 1,265.00p | Automatic Execution |
13:08:42 - 04-Nov-25 |
| Sell* | 6 | 1,265.00p | Automatic Execution |
13:05:10 - 04-Nov-25 |
| Sell* | 43 | 1,265.00p | Automatic Execution |
13:00:58 - 04-Nov-25 |
| Sell* | 48 | 1,265.00p | Automatic Execution |
12:56:49 - 04-Nov-25 |
| Unknown* | 2,500 | 1,270.011p | Negotiated Trade |
12:56:38 - 04-Nov-25 |
| Buy* | 500 | 1,271.576p | Suspected BUY Trade |
12:47:39 - 04-Nov-25 |
| Buy* | 9 | 1,275.00p | Automatic Execution |
12:43:50 - 04-Nov-25 |
| Sell* | 9 | 1,265.00p | Automatic Execution |
12:38:35 - 04-Nov-25 |
| Sell* | 99 | 1,265.00p | Automatic Execution |
12:38:34 - 04-Nov-25 |
| Sell* | 10 | 1,260.00p | Automatic Execution |
12:35:52 - 04-Nov-25 |
| Sell* | 120 | 1,270.00p | Automatic Execution |
12:35:52 - 04-Nov-25 |
| Sell* | 67 | 1,270.00p | Automatic Execution |
12:23:39 - 04-Nov-25 |
| Sell* | 6 | 1,270.00p | Automatic Execution |
12:23:39 - 04-Nov-25 |
| Buy* | 18 | 1,270.00p | Automatic Execution |
12:23:39 - 04-Nov-25 |
| Buy* | 19 | 1,270.00p | Automatic Execution |
12:23:39 - 04-Nov-25 |
| Buy* | 107 | 1,270.00p | Automatic Execution |
12:23:39 - 04-Nov-25 |
| Unknown* | 2,000 | 1,262.50p | Ordinary |
12:15:51 - 04-Nov-25 |
| Unknown* | 2,120 | 1,267.00p | Ordinary |
12:15:29 - 04-Nov-25 |
| Unknown* | 2,500 | 1,267.75p | Ordinary |
12:07:49 - 04-Nov-25 |
| Sell* | 10 | 1,265.00p | Automatic Execution |
12:01:29 - 04-Nov-25 |
| Sell* | 136 | 1,265.00p | Automatic Execution |
12:01:29 - 04-Nov-25 |
| Sell* | 119 | 1,265.00p | Automatic Execution |
12:01:29 - 04-Nov-25 |
| Sell* | 151 | 1,270.00p | Automatic Execution |
12:01:24 - 04-Nov-25 |
| Sell* | 32 | 1,270.00p | Automatic Execution |
12:01:24 - 04-Nov-25 |
| Sell* | 67 | 1,270.00p | Automatic Execution |
12:01:24 - 04-Nov-25 |
| Sell* | 47 | 1,270.00p | Automatic Execution |
12:01:24 - 04-Nov-25 |
| Buy* | 7 | 1,280.00p | Automatic Execution |
11:59:14 - 04-Nov-25 |
| Unknown* | 12 | 1,275.00p | SI Trade |
11:54:15 - 04-Nov-25 |
| Buy* | 14 | 1,275.00p | Automatic Execution |
11:54:15 - 04-Nov-25 |
| Buy* | 123 | 1,275.00p | Automatic Execution |
11:54:15 - 04-Nov-25 |
| Buy* | 120 | 1,275.00p | Automatic Execution |
11:54:15 - 04-Nov-25 |
| Buy* | 18 | 1,275.00p | Automatic Execution |
11:54:15 - 04-Nov-25 |