Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 1,465.00p Automatic Execution
 11:31:14 - 05-Mar-26
Sell* 18 1,465.00p Automatic Execution
 11:31:14 - 05-Mar-26
Sell* 29 1,465.00p Automatic Execution
 11:31:14 - 05-Mar-26
Unknown* 0 1,475.00p SI Trade
 11:27:00 - 05-Mar-26
Unknown* 0 1,475.00p SI Trade
 11:27:00 - 05-Mar-26
Unknown* 0 1,475.00p SI Trade
 11:27:00 - 05-Mar-26
Buy* 12 1,475.00p SI Trade
 11:16:14 - 05-Mar-26
Buy* 22 1,470.00p Automatic Execution
 11:13:02 - 05-Mar-26
Buy* 98 1,470.00p Automatic Execution
 11:13:02 - 05-Mar-26
Buy* 42 1,470.00p Automatic Execution
 11:13:02 - 05-Mar-26
Buy* 736 1,465.00p Automatic Execution
 11:13:00 - 05-Mar-26
Buy* 5 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Buy* 95 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Buy* 7 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Buy* 133 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Buy* 46 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Buy* 252 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Buy* 1 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Sell* 44 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Sell* 100 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Sell* 120 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Sell* 5 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Sell* 20 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Sell* 156 1,465.00p Automatic Execution
 11:12:08 - 05-Mar-26
Buy* 1 1,475.00p Automatic Execution
 11:10:46 - 05-Mar-26
Sell* 116 1,470.00p Automatic Execution
 11:06:11 - 05-Mar-26
Sell* 117 1,470.00p Automatic Execution
 11:06:11 - 05-Mar-26
Sell* 54 1,470.00p Automatic Execution
 11:06:11 - 05-Mar-26
Sell* 4 1,470.00p Automatic Execution
 11:06:11 - 05-Mar-26
Buy* 185 1,475.00p Automatic Execution
 11:05:45 - 05-Mar-26
Buy* 3 1,475.00p Automatic Execution
 10:59:39 - 05-Mar-26
Buy* 3 1,475.00p Automatic Execution
 10:59:39 - 05-Mar-26
Unknown* 0 1,475.00p SI Trade
 10:46:41 - 05-Mar-26
Sell* 294 1,465.919p Negotiated Trade
 10:44:35 - 05-Mar-26
Unknown* 327 1,466.00p OTC Trade
 10:28:29 - 05-Mar-26
Unknown* 327 1,466.00p OTC Trade
 10:28:29 - 05-Mar-26
Sell* 327 1,466.00p Ordinary
 10:28:29 - 05-Mar-26
Sell* 661 1,468.3215p Ordinary
 10:20:43 - 05-Mar-26
Sell* 64 1,470.00p Automatic Execution
 10:09:41 - 05-Mar-26
Sell* 69 1,470.00p Automatic Execution
 10:09:41 - 05-Mar-26
Buy* 95 1,475.00p Automatic Execution
 10:09:37 - 05-Mar-26
Sell* 100 1,470.00p Automatic Execution
 10:09:37 - 05-Mar-26
Unknown* 0 1,465.00p SI Trade
 10:09:36 - 05-Mar-26
Unknown* 67 1,470.00p Ordinary
 10:04:43 - 05-Mar-26
Buy* 69 1,470.00p Automatic Execution
 09:42:02 - 05-Mar-26
Sell* 154 1,465.00p Automatic Execution
 09:42:02 - 05-Mar-26
Sell* 106 1,465.00p Automatic Execution
 09:42:02 - 05-Mar-26
Buy* 1 1,475.00p Automatic Execution
 09:26:22 - 05-Mar-26
Sell* 59 1,470.00p Automatic Execution
 09:25:34 - 05-Mar-26
Sell* 41 1,465.00p Automatic Execution
 09:25:30 - 05-Mar-26
Unknown* 5,000 1,465.00p Negotiated Trade
 09:05:44 - 05-Mar-26
Unknown* 1,109 1,465.00p Negotiated Trade
 09:05:33 - 05-Mar-26
Unknown* 3,954 1,460.00p Negotiated Trade
 09:05:21 - 05-Mar-26
Buy* 5 1,470.00p SI Trade
 09:05:08 - 05-Mar-26
Sell* 602 1,460.00p Automatic Execution
 09:05:08 - 05-Mar-26
Sell* 308 1,460.00p Automatic Execution
 09:05:08 - 05-Mar-26
Sell* 71 1,460.00p Automatic Execution
 09:05:08 - 05-Mar-26
Sell* 25 1,460.00p Automatic Execution
 09:05:08 - 05-Mar-26
Sell* 141 1,460.00p Automatic Execution
 09:05:08 - 05-Mar-26
Sell* 121 1,460.00p Automatic Execution
 09:05:08 - 05-Mar-26
Sell* 124 1,460.00p Automatic Execution
 09:05:08 - 05-Mar-26
Unknown* 5,615 1,464.1607p Negotiated Trade
 09:03:25 - 05-Mar-26
Sell* 1 1,461.50p Ordinary
 09:01:52 - 05-Mar-26
Sell* 400 1,465.00p Automatic Execution
 08:58:44 - 05-Mar-26
Buy* 120 1,465.00p Automatic Execution
 08:58:43 - 05-Mar-26
Buy* 500 1,460.00p Automatic Execution
 08:58:43 - 05-Mar-26
Buy* 817 1,460.00p Automatic Execution
 08:58:43 - 05-Mar-26
Buy* 183 1,460.00p Automatic Execution
 08:58:43 - 05-Mar-26
Buy* 992 1,460.00p Automatic Execution
 08:58:40 - 05-Mar-26
Buy* 77 1,450.471p Suspected BUY Trade
 08:52:24 - 05-Mar-26
Unknown* 0 1,440.00p OTC Trade
 08:52:23 - 05-Mar-26
Unknown* 0 1,460.00p SI Trade
 08:37:49 - 05-Mar-26
Unknown* 0 1,460.00p SI Trade
 08:30:00 - 05-Mar-26
Buy* 1 1,454.80p Ordinary
 08:22:47 - 05-Mar-26
Unknown* 0 1,460.00p SI Trade
 08:21:21 - 05-Mar-26
Buy* 14 1,447.597p Suspected BUY Trade
 08:05:00 - 05-Mar-26
Buy* 1,500 1,460.00p Ordinary
 16:35:30 - 04-Mar-26
Buy* 137 1,460.00p SI Trade
 16:35:13 - 04-Mar-26
Buy* 21 1,460.00p SI Trade
 16:35:13 - 04-Mar-26
Buy* 6 1,460.00p SI Trade
 16:35:13 - 04-Mar-26
Buy* 17,015 1,460.00p Suspected BUY Trade
 16:35:13 - 04-Mar-26
Buy* 27 1,460.00p Automatic Execution
 16:29:20 - 04-Mar-26
Buy* 69 1,460.00p SI Trade
 16:24:52 - 04-Mar-26
Buy* 196 1,455.00p Automatic Execution
 16:21:04 - 04-Mar-26
Buy* 146 1,455.00p Automatic Execution
 16:21:04 - 04-Mar-26
Sell* 158 1,450.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 1 1,450.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 16 1,450.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 129 1,450.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 18 1,450.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 92 1,450.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 1 1,450.00p Automatic Execution
 16:20:33 - 04-Mar-26
Sell* 524 1,450.00p Automatic Execution
 16:20:33 - 04-Mar-26
Buy* 200 1,460.00p SI Trade
 16:15:26 - 04-Mar-26
Buy* 144 1,460.00p SI Trade
 16:15:04 - 04-Mar-26
Buy* 137 1,455.00p Automatic Execution
 16:15:04 - 04-Mar-26
Buy* 1 1,455.00p Automatic Execution
 16:15:04 - 04-Mar-26
Buy* 11 1,455.00p Automatic Execution
 16:15:04 - 04-Mar-26
Buy* 129 1,455.00p Automatic Execution
 16:15:04 - 04-Mar-26
Buy* 103 1,455.00p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 91 1,455.00p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 122 1,455.00p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 5 1,455.00p Automatic Execution
 16:14:52 - 04-Mar-26
Buy* 130 1,460.00p SI Trade
 16:14:46 - 04-Mar-26
Buy* 123 1,460.00p SI Trade
 16:14:35 - 04-Mar-26
Sell* 3 1,455.00p SI Trade
 16:13:07 - 04-Mar-26
Buy* 123 1,460.00p SI Trade
 16:11:40 - 04-Mar-26
Buy* 122 1,460.00p SI Trade
 16:10:00 - 04-Mar-26
Unknown* 15 1,455.00p SI Trade
 16:01:26 - 04-Mar-26
Sell* 530 1,450.01p Ordinary
 16:01:25 - 04-Mar-26
Sell* 2 1,455.00p Automatic Execution
 15:59:35 - 04-Mar-26
Sell* 67 1,455.00p Automatic Execution
 15:59:35 - 04-Mar-26
Sell* 13 1,455.00p Automatic Execution
 15:59:35 - 04-Mar-26
Sell* 13 1,455.00p Automatic Execution
 15:58:42 - 04-Mar-26
Sell* 122 1,455.00p Automatic Execution
 15:58:42 - 04-Mar-26
Sell* 235 1,455.00p Automatic Execution
 15:58:42 - 04-Mar-26
Sell* 28 1,455.00p Automatic Execution
 15:58:42 - 04-Mar-26
Sell* 153 1,455.00p Automatic Execution
 15:58:42 - 04-Mar-26
Sell* 125 1,455.00p Automatic Execution
 15:58:42 - 04-Mar-26
Sell* 148 1,455.00p Automatic Execution
 15:58:42 - 04-Mar-26
Sell* 1 1,450.00p SI Trade
 15:54:48 - 04-Mar-26
Sell* 1 1,450.00p SI Trade
 15:51:35 - 04-Mar-26
Sell* 11 1,450.00p SI Trade
 15:50:37 - 04-Mar-26
Buy* 515 1,456.195p Ordinary
 15:48:55 - 04-Mar-26
Sell* 12 1,450.00p SI Trade
 15:39:52 - 04-Mar-26
Buy* 146 1,460.00p SI Trade
 15:39:16 - 04-Mar-26
Sell* 16 1,455.00p Automatic Execution
 15:39:16 - 04-Mar-26
Sell* 144 1,455.00p Automatic Execution
 15:39:16 - 04-Mar-26
Sell* 85 1,455.00p Automatic Execution
 15:39:16 - 04-Mar-26
Sell* 18 1,455.00p Automatic Execution
 15:37:58 - 04-Mar-26
Sell* 44 1,455.00p Automatic Execution
 15:37:58 - 04-Mar-26
Sell* 146 1,455.00p Automatic Execution
 15:37:58 - 04-Mar-26
Sell* 108 1,455.00p Automatic Execution
 15:37:58 - 04-Mar-26
Sell* 120 1,455.00p Automatic Execution
 15:37:58 - 04-Mar-26
Sell* 193 1,455.00p Automatic Execution
 15:37:58 - 04-Mar-26
Sell* 125 1,455.00p Automatic Execution
 15:30:28 - 04-Mar-26
Sell* 2 1,455.00p Automatic Execution
 15:30:28 - 04-Mar-26
Sell* 119 1,455.00p Automatic Execution
 15:30:28 - 04-Mar-26
Sell* 25 1,455.00p Automatic Execution
 15:30:28 - 04-Mar-26
Sell* 196 1,455.00p Automatic Execution
 15:30:28 - 04-Mar-26
Sell* 150 1,455.00p Automatic Execution
 15:30:28 - 04-Mar-26
Sell* 69 1,455.00p Automatic Execution
 15:30:28 - 04-Mar-26
Sell* 167 1,455.00p Automatic Execution
 15:30:28 - 04-Mar-26
Sell* 560 1,455.00p Ordinary
 15:30:20 - 04-Mar-26
Sell* 8 1,455.00p SI Trade
 15:28:04 - 04-Mar-26
Unknown* 0 1,465.00p SI Trade
 15:24:38 - 04-Mar-26
Sell* 690 1,455.00p Ordinary
 15:23:37 - 04-Mar-26
Unknown* 1,250 1,460.00p Ordinary
 15:15:49 - 04-Mar-26
Buy* 21 1,461.20p Ordinary
 15:15:33 - 04-Mar-26
Buy* 314 1,461.19p Ordinary
 15:15:08 - 04-Mar-26
Buy* 81 1,465.00p SI Trade
 15:12:17 - 04-Mar-26
Unknown* 128 1,460.00p Automatic Execution
 15:12:17 - 04-Mar-26
Unknown* 266 1,460.00p Automatic Execution
 15:12:17 - 04-Mar-26
Unknown* 258 1,460.00p Automatic Execution
 15:12:17 - 04-Mar-26
Buy* 116 1,460.00p Automatic Execution
 15:12:17 - 04-Mar-26
Buy* 150 1,460.00p Automatic Execution
 15:12:17 - 04-Mar-26
Unknown* 0 1,455.00p SI Trade
 15:11:06 - 04-Mar-26
Buy* 148 1,455.00p Automatic Execution
 15:11:06 - 04-Mar-26
Buy* 60 1,455.00p Automatic Execution
 15:11:06 - 04-Mar-26
Buy* 110 1,455.00p Automatic Execution
 15:11:06 - 04-Mar-26
Buy* 5 1,455.00p Automatic Execution
 15:11:06 - 04-Mar-26
Buy* 5 1,455.00p Automatic Execution
 15:11:06 - 04-Mar-26
Buy* 750 1,450.00p Automatic Execution
 14:58:32 - 04-Mar-26
Sell* 1,281 1,445.00p Ordinary
 14:58:16 - 04-Mar-26
Sell* 4 1,445.00p SI Trade
 14:57:58 - 04-Mar-26
Buy* 160 1,450.00p Automatic Execution
 14:57:56 - 04-Mar-26
Unknown* 1 1,450.00p SI Trade
 14:57:55 - 04-Mar-26
Sell* 2 1,450.00p Automatic Execution
 14:57:21 - 04-Mar-26
Sell* 13 1,450.00p Automatic Execution
 14:57:21 - 04-Mar-26
Sell* 100 1,450.00p Automatic Execution
 14:57:21 - 04-Mar-26
Sell* 69 1,450.00p Automatic Execution
 14:57:21 - 04-Mar-26
Sell* 57 1,450.00p Automatic Execution
 14:57:21 - 04-Mar-26
Sell* 149 1,450.00p Automatic Execution
 14:57:21 - 04-Mar-26
Sell* 6 1,455.00p SI Trade
 14:36:25 - 04-Mar-26
Unknown* 9 1,460.00p Automatic Execution
 14:32:47 - 04-Mar-26
Unknown* 2,000 1,460.00p Ordinary
 14:28:08 - 04-Mar-26
Unknown* 834 1,460.00p Automatic Execution
 14:25:37 - 04-Mar-26
Unknown* 17 1,460.00p Automatic Execution
 14:25:37 - 04-Mar-26
Buy* 200 1,461.20p Ordinary
 14:23:17 - 04-Mar-26
Sell* 2 1,455.00p SI Trade
 14:21:09 - 04-Mar-26
Buy* 9 1,465.00p SI Trade
 14:15:44 - 04-Mar-26
Sell* 27 1,455.00p SI Trade
 13:53:58 - 04-Mar-26
Buy* 1 1,462.40p Ordinary
 13:53:45 - 04-Mar-26
Unknown* 6,000 1,460.00p Negotiated Trade
 13:50:42 - 04-Mar-26
Unknown* 0 1,465.00p SI Trade
 13:47:29 - 04-Mar-26
Unknown* 66 1,465.00p OTC Trade
 13:41:35 - 04-Mar-26
Buy* 66 1,465.00p SI Trade
 13:41:35 - 04-Mar-26
Buy* 581 1,461.20p Ordinary
 13:30:53 - 04-Mar-26
Sell* 13 1,455.00p SI Trade
 13:28:47 - 04-Mar-26
Sell* 979 1,454.5623p Ordinary
 13:27:28 - 04-Mar-26
Sell* 500 1,455.00p Ordinary
 13:20:12 - 04-Mar-26
Buy* 12 1,460.00p Automatic Execution
 13:19:34 - 04-Mar-26
Buy* 301 1,455.00p Automatic Execution
 13:19:34 - 04-Mar-26
Buy* 195 1,455.00p Automatic Execution
 13:19:34 - 04-Mar-26
Buy* 85 1,455.00p Automatic Execution
 13:19:34 - 04-Mar-26
Buy* 65 1,455.00p Automatic Execution
 13:19:34 - 04-Mar-26
Buy* 256 1,455.00p Automatic Execution
 13:19:34 - 04-Mar-26
Sell* 122 1,455.00p Automatic Execution
 13:19:34 - 04-Mar-26
Sell* 54 1,455.00p Automatic Execution
 13:19:34 - 04-Mar-26
Sell* 63 1,455.00p Automatic Execution
 13:19:34 - 04-Mar-26
FTSE 100 Latest
Value10,596.78
Change29.13