| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1,230.00 | 1,240.00 | 1,205.00 | 1,240.00 | 16,846 |
| 17th Dec 2025 (Wed) | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 25,425 |
| 16th Dec 2025 (Tue) | 1,255.00 | 1,260.00 | 1,235.00 | 1,235.00 | 40,468 |
| 15th Dec 2025 (Mon) | 1,250.00 | 1,270.00 | 1,250.00 | 1,260.00 | 21,985 |
| 12th Dec 2025 (Fri) | 1,250.00 | 1,270.00 | 1,240.00 | 1,250.00 | 25,256 |
| 11th Dec 2025 (Thu) | 1,270.00 | 1,280.00 | 1,245.00 | 1,250.00 | 30,826 |
| 10th Dec 2025 (Wed) | 1,295.00 | 1,295.00 | 1,260.00 | 1,275.00 | 20,572 |
| 9th Dec 2025 (Tue) | 1,280.00 | 1,295.00 | 1,250.00 | 1,260.00 | 20,285 |
| 8th Dec 2025 (Mon) | 1,300.00 | 1,300.00 | 1,270.00 | 1,280.00 | 14,883 |
| 5th Dec 2025 (Fri) | 1,280.00 | 1,310.00 | 1,270.00 | 1,295.00 | 63,797 |
| 4th Dec 2025 (Thu) | 1,295.00 | 1,310.00 | 1,275.00 | 1,275.00 | 25,466 |
| 3rd Dec 2025 (Wed) | 1,270.00 | 1,295.00 | 1,270.00 | 1,290.00 | 20,107 |
| 2nd Dec 2025 (Tue) | 1,285.00 | 1,285.00 | 1,180.00 | 1,265.00 | 74,683 |
| 1st Dec 2025 (Mon) | 1,295.00 | 1,300.00 | 1,275.00 | 1,275.00 | 30,412 |
| 28th Nov 2025 (Fri) | 1,295.00 | 1,310.00 | 1,290.00 | 1,290.00 | 17,123 |
| 27th Nov 2025 (Thu) | 1,270.00 | 1,330.00 | 1,270.00 | 1,305.00 | 24,327 |
| 26th Nov 2025 (Wed) | 1,265.00 | 1,310.00 | 1,265.00 | 1,295.00 | 29,850 |
| 25th Nov 2025 (Tue) | 1,265.00 | 1,300.00 | 1,265.00 | 1,295.00 | 18,495 |
| 24th Nov 2025 (Mon) | 1,280.00 | 1,300.00 | 1,275.00 | 1,290.00 | 45,085 |
| 21st Nov 2025 (Fri) | 1,280.00 | 1,295.00 | 1,265.00 | 1,290.00 | 23,583 |
| 20th Nov 2025 (Thu) | 1,280.00 | 1,300.00 | 1,280.00 | 1,285.00 | 37,288 |
| 19th Nov 2025 (Wed) | 1,260.00 | 1,305.00 | 1,260.00 | 1,270.00 | 20,221 |
| 18th Nov 2025 (Tue) | 1,265.00 | 1,290.00 | 1,245.00 | 1,270.00 | 49,474 |
| 17th Nov 2025 (Mon) | 1,280.00 | 1,300.00 | 1,280.00 | 1,285.00 | 17,740 |
| 14th Nov 2025 (Fri) | 1,340.00 | 1,355.00 | 1,285.00 | 1,300.00 | 21,742 |
| 13th Nov 2025 (Thu) | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 49,105 |
| 12th Nov 2025 (Wed) | 1,315.00 | 1,370.00 | 1,315.00 | 1,355.00 | 40,867 |
| 11th Nov 2025 (Tue) | 1,365.00 | 1,380.00 | 1,305.00 | 1,380.00 | 72,598 |
| 10th Nov 2025 (Mon) | 1,325.00 | 1,385.00 | 1,325.00 | 1,365.00 | 111,169 |
| 7th Nov 2025 (Fri) | 1,260.00 | 1,295.00 | 1,260.00 | 1,295.00 | 25,323 |
| 6th Nov 2025 (Thu) | 1,255.00 | 1,290.00 | 1,255.00 | 1,285.00 | 53,081 |
| 5th Nov 2025 (Wed) | 1,255.00 | 1,285.00 | 1,250.00 | 1,255.00 | 44,863 |
| 4th Nov 2025 (Tue) | 1,285.00 | 1,285.00 | 1,240.00 | 1,275.00 | 54,516 |
| 3rd Nov 2025 (Mon) | 1,350.00 | 1,350.00 | 1,290.00 | 1,295.00 | 32,520 |
| 31st Oct 2025 (Fri) | 1,295.00 | 1,360.00 | 1,280.00 | 1,350.00 | 127,183 |
| 30th Oct 2025 (Thu) | 1,290.00 | 1,290.00 | 1,255.00 | 1,285.00 | 18,509 |
| 29th Oct 2025 (Wed) | 1,265.00 | 1,300.00 | 1,265.00 | 1,280.00 | 32,733 |
| 28th Oct 2025 (Tue) | 1,280.00 | 1,280.00 | 1,245.00 | 1,265.00 | 42,909 |
| 27th Oct 2025 (Mon) | 1,285.00 | 1,305.00 | 1,275.00 | 1,290.00 | 32,702 |
| 24th Oct 2025 (Fri) | 1,290.00 | 1,295.00 | 1,270.00 | 1,280.00 | 27,823 |
| 23rd Oct 2025 (Thu) | 1,230.00 | 1,300.00 | 1,230.00 | 1,290.00 | 39,592 |
| 22nd Oct 2025 (Wed) | 1,250.00 | 1,255.00 | 1,225.00 | 1,225.00 | 172,321 |
| 21st Oct 2025 (Tue) | 1,270.00 | 1,270.00 | 1,235.00 | 1,245.00 | 18,248 |
| 20th Oct 2025 (Mon) | 1,270.00 | 1,270.00 | 1,240.00 | 1,250.00 | 40,205 |