| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,030.00 | 1,065.00 | 1,015.00 | 1,045.00 | 20,284 |
| 29th May 2025 (Thu) | 1,065.00 | 1,065.00 | 1,020.00 | 1,030.00 | 36,449 |
| 28th May 2025 (Wed) | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 14,149 |
| 27th May 2025 (Tue) | 1,040.00 | 1,070.00 | 1,040.00 | 1,055.00 | 46,153 |
| 26th May 2025 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 23rd May 2025 (Fri) | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 29,710 |
| 22nd May 2025 (Thu) | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.00 | 18,975 |
| 21st May 2025 (Wed) | 1,040.00 | 1,070.00 | 1,040.00 | 1,050.00 | 29,561 |
| 20th May 2025 (Tue) | 1,030.00 | 1,050.00 | 1,030.00 | 1,040.00 | 16,219 |
| 19th May 2025 (Mon) | 1,070.00 | 1,075.00 | 1,050.00 | 1,060.00 | 23,546 |
| 16th May 2025 (Fri) | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 26,259 |
| 15th May 2025 (Thu) | 1,050.00 | 1,070.00 | 1,030.00 | 1,060.00 | 32,348 |
| 14th May 2025 (Wed) | 1,040.00 | 1,055.00 | 1,035.00 | 1,050.00 | 81,826 |
| 13th May 2025 (Tue) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 17,096 |
| 12th May 2025 (Mon) | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 89,758 |
| 9th May 2025 (Fri) | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 74,446 |
| 8th May 2025 (Thu) | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 171,823 |
| 7th May 2025 (Wed) | 1,025.00 | 1,055.00 | 1,020.00 | 1,050.00 | 196,981 |
| 6th May 2025 (Tue) | 1,020.00 | 1,045.00 | 1,015.00 | 1,030.00 | 92,480 |
| 5th May 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2nd May 2025 (Fri) | 1,020.00 | 1,020.00 | 1,005.00 | 1,020.00 | 156,679 |
| 1st May 2025 (Thu) | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 206,818 |
| 30th Apr 2025 (Wed) | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 47,763 |
| 29th Apr 2025 (Tue) | 978.00 | 1,015.00 | 978.00 | 1,005.00 | 209,976 |
| 28th Apr 2025 (Mon) | 950.00 | 988.00 | 940.00 | 986.00 | 136,674 |
| 25th Apr 2025 (Fri) | 946.00 | 946.00 | 934.00 | 940.00 | 97,304 |
| 24th Apr 2025 (Thu) | 950.00 | 950.00 | 934.00 | 938.00 | 49,210 |
| 23rd Apr 2025 (Wed) | 990.00 | 992.00 | 976.00 | 980.00 | 44,048 |
| 22nd Apr 2025 (Tue) | 992.00 | 994.00 | 980.00 | 986.00 | 61,952 |
| 21st Apr 2025 (Mon) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 18th Apr 2025 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 17th Apr 2025 (Thu) | 986.00 | 992.00 | 984.00 | 990.00 | 90,510 |
| 16th Apr 2025 (Wed) | 996.00 | 1,000.00 | 978.00 | 994.00 | 55,888 |
| 15th Apr 2025 (Tue) | 996.00 | 1,005.00 | 990.00 | 990.00 | 93,191 |
| 14th Apr 2025 (Mon) | 1,015.00 | 1,015.00 | 976.00 | 994.00 | 162,806 |
| 11th Apr 2025 (Fri) | 996.00 | 998.00 | 968.00 | 976.00 | 34,513 |
| 10th Apr 2025 (Thu) | 1,045.00 | 1,045.00 | 980.00 | 984.00 | 82,280 |
| 9th Apr 2025 (Wed) | 1,000.00 | 1,015.00 | 982.00 | 998.00 | 120,563 |
| 8th Apr 2025 (Tue) | 1,005.00 | 1,025.00 | 1,000.00 | 1,015.00 | 84,707 |
| 7th Apr 2025 (Mon) | 962.00 | 1,005.00 | 912.00 | 994.00 | 90,071 |
| 4th Apr 2025 (Fri) | 1,015.00 | 1,015.00 | 970.00 | 984.00 | 31,611 |
| 3rd Apr 2025 (Thu) | 1,030.00 | 1,040.00 | 1,005.00 | 1,015.00 | 66,560 |
| 2nd Apr 2025 (Wed) | 1,060.00 | 1,065.00 | 1,025.00 | 1,040.00 | 101,705 |
| 1st Apr 2025 (Tue) | 1,015.00 | 1,060.00 | 1,010.00 | 1,060.00 | 71,705 |