Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 1,305.00 | 1,330.00 | 1,305.00 | 1,315.00 | 494,598 |
6th Aug 2025 (Wed) | 1,335.00 | 1,335.00 | 1,295.00 | 1,305.00 | 15,121 |
5th Aug 2025 (Tue) | 1,300.00 | 1,335.00 | 1,295.00 | 1,330.00 | 19,955 |
4th Aug 2025 (Mon) | 1,310.00 | 1,330.00 | 1,295.00 | 1,300.00 | 32,453 |
1st Aug 2025 (Fri) | 1,330.00 | 1,335.00 | 1,295.00 | 1,305.00 | 29,543 |
31st Jul 2025 (Thu) | 1,300.00 | 1,335.00 | 1,280.00 | 1,330.00 | 15,124 |
30th Jul 2025 (Wed) | 1,300.00 | 1,315.00 | 1,295.00 | 1,310.00 | 22,085 |
29th Jul 2025 (Tue) | 1,280.00 | 1,310.00 | 1,280.00 | 1,300.00 | 11,103 |
28th Jul 2025 (Mon) | 1,285.00 | 1,310.00 | 1,275.00 | 1,300.00 | 17,874 |
25th Jul 2025 (Fri) | 1,255.00 | 1,295.00 | 1,250.00 | 1,280.00 | 24,534 |
24th Jul 2025 (Thu) | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 16,329 |
23rd Jul 2025 (Wed) | 1,250.00 | 1,265.00 | 1,235.00 | 1,255.00 | 13,840 |
22nd Jul 2025 (Tue) | 1,265.00 | 1,270.00 | 1,210.00 | 1,235.00 | 19,253 |
21st Jul 2025 (Mon) | 1,265.00 | 1,270.00 | 1,255.00 | 1,265.00 | 45,684 |
18th Jul 2025 (Fri) | 1,240.00 | 1,315.00 | 1,230.00 | 1,260.00 | 59,853 |
17th Jul 2025 (Thu) | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 51,553 |
16th Jul 2025 (Wed) | 1,225.00 | 1,245.00 | 1,225.00 | 1,235.00 | 41,581 |
15th Jul 2025 (Tue) | 1,220.00 | 1,245.00 | 1,210.00 | 1,225.00 | 68,411 |
14th Jul 2025 (Mon) | 1,210.00 | 1,250.00 | 1,210.00 | 1,230.00 | 50,027 |
11th Jul 2025 (Fri) | 1,160.00 | 1,235.00 | 1,160.00 | 1,210.00 | 284,762 |
10th Jul 2025 (Thu) | 1,155.00 | 1,195.00 | 1,155.00 | 1,190.00 | 41,291 |
9th Jul 2025 (Wed) | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 183,294 |
8th Jul 2025 (Tue) | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 26,154 |
7th Jul 2025 (Mon) | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 85,755 |
4th Jul 2025 (Fri) | 1,165.00 | 1,180.00 | 1,160.00 | 1,170.00 | 41,872 |
3rd Jul 2025 (Thu) | 1,150.00 | 1,165.00 | 1,150.00 | 1,160.00 | 39,174 |
2nd Jul 2025 (Wed) | 1,140.00 | 1,170.00 | 1,140.00 | 1,150.00 | 75,551 |
1st Jul 2025 (Tue) | 1,140.00 | 1,180.00 | 1,130.00 | 1,145.00 | 36,979 |
30th Jun 2025 (Mon) | 1,110.00 | 1,135.00 | 1,105.00 | 1,130.00 | 84,101 |
27th Jun 2025 (Fri) | 1,115.00 | 1,120.00 | 1,080.00 | 1,095.00 | 23,407 |
26th Jun 2025 (Thu) | 1,050.00 | 1,115.00 | 1,050.00 | 1,100.00 | 56,887 |
25th Jun 2025 (Wed) | 1,125.00 | 1,125.00 | 1,060.00 | 1,065.00 | 39,211 |
24th Jun 2025 (Tue) | 1,110.00 | 1,110.00 | 1,075.00 | 1,080.00 | 15,002 |
23rd Jun 2025 (Mon) | 1,120.00 | 1,120.00 | 1,105.00 | 1,110.00 | 21,788 |
20th Jun 2025 (Fri) | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 23,025 |
19th Jun 2025 (Thu) | 1,090.00 | 1,110.00 | 1,080.00 | 1,110.00 | 32,417 |
18th Jun 2025 (Wed) | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 56,790 |
17th Jun 2025 (Tue) | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 78,906 |
16th Jun 2025 (Mon) | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 28,202 |
13th Jun 2025 (Fri) | 1,035.00 | 1,090.00 | 1,035.00 | 1,090.00 | 104,541 |
12th Jun 2025 (Thu) | 1,030.00 | 1,035.00 | 1,010.00 | 1,030.00 | 27,926 |
11th Jun 2025 (Wed) | 1,010.00 | 1,060.00 | 1,010.00 | 1,030.00 | 33,012 |
10th Jun 2025 (Tue) | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 8,399 |
9th Jun 2025 (Mon) | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 18,246 |