| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,005.00 | 1,005.00 | 976.00 | 1,005.00 | 25,576 |
| 27th Mar 2025 (Thu) | 1,000.00 | 1,015.00 | 978.00 | 1,000.00 | 33,566 |
| 26th Mar 2025 (Wed) | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 89,275 |
| 25th Mar 2025 (Tue) | 984.00 | 1,040.00 | 982.00 | 1,030.00 | 174,380 |
| 24th Mar 2025 (Mon) | 960.00 | 966.00 | 946.00 | 958.00 | 32,861 |
| 21st Mar 2025 (Fri) | 960.00 | 960.00 | 956.00 | 960.00 | 30,321 |
| 20th Mar 2025 (Thu) | 946.00 | 982.00 | 946.00 | 960.00 | 47,483 |
| 19th Mar 2025 (Wed) | 966.00 | 976.00 | 960.00 | 960.00 | 37,339 |
| 18th Mar 2025 (Tue) | 970.00 | 970.00 | 970.00 | 970.00 | 26,543 |
| 17th Mar 2025 (Mon) | 980.00 | 980.00 | 946.00 | 964.00 | 44,784 |
| 14th Mar 2025 (Fri) | 964.00 | 984.00 | 964.00 | 980.00 | 15,346 |
| 13th Mar 2025 (Thu) | 990.00 | 994.00 | 978.00 | 978.00 | 25,610 |
| 12th Mar 2025 (Wed) | 986.00 | 1,010.00 | 986.00 | 998.00 | 19,010 |
| 11th Mar 2025 (Tue) | 1,040.00 | 1,040.00 | 970.00 | 980.00 | 40,728 |
| 10th Mar 2025 (Mon) | 1,020.00 | 1,020.00 | 1,005.00 | 1,020.00 | 25,802 |
| 7th Mar 2025 (Fri) | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 13,443 |
| 6th Mar 2025 (Thu) | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 8,663 |
| 5th Mar 2025 (Wed) | 1,040.00 | 1,045.00 | 1,030.00 | 1,030.00 | 7,395 |
| 4th Mar 2025 (Tue) | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 34,544 |
| 3rd Mar 2025 (Mon) | 1,015.00 | 1,045.00 | 1,010.00 | 1,045.00 | 125,746 |
| 28th Feb 2025 (Fri) | 1,020.00 | 1,030.00 | 1,000.00 | 1,020.00 | 44,468 |
| 27th Feb 2025 (Thu) | 1,055.00 | 1,055.00 | 1,020.00 | 1,020.00 | 40,278 |
| 26th Feb 2025 (Wed) | 1,050.00 | 1,060.00 | 1,030.00 | 1,045.00 | 34,019 |
| 25th Feb 2025 (Tue) | 1,060.00 | 1,065.00 | 1,035.00 | 1,050.00 | 25,941 |
| 24th Feb 2025 (Mon) | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 17,117 |
| 21st Feb 2025 (Fri) | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 11,616 |
| 20th Feb 2025 (Thu) | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 12,389 |
| 19th Feb 2025 (Wed) | 1,115.00 | 1,115.00 | 1,085.00 | 1,090.00 | 29,285 |
| 18th Feb 2025 (Tue) | 1,115.00 | 1,130.00 | 1,110.00 | 1,120.00 | 24,625 |
| 17th Feb 2025 (Mon) | 1,105.00 | 1,115.00 | 1,095.00 | 1,115.00 | 226,407 |
| 14th Feb 2025 (Fri) | 1,100.00 | 1,105.00 | 1,075.00 | 1,090.00 | 167,287 |
| 13th Feb 2025 (Thu) | 1,085.00 | 1,110.00 | 1,085.00 | 1,110.00 | 69,993 |
| 12th Feb 2025 (Wed) | 1,095.00 | 1,110.00 | 1,090.00 | 1,100.00 | 102,359 |
| 11th Feb 2025 (Tue) | 1,075.00 | 1,115.00 | 1,070.00 | 1,105.00 | 50,157 |
| 10th Feb 2025 (Mon) | 1,080.00 | 1,090.00 | 1,065.00 | 1,075.00 | 115,463 |
| 7th Feb 2025 (Fri) | 1,035.00 | 1,085.00 | 1,035.00 | 1,080.00 | 121,525 |
| 6th Feb 2025 (Thu) | 1,025.00 | 1,035.00 | 1,010.00 | 1,035.00 | 29,811 |
| 5th Feb 2025 (Wed) | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 14,932 |
| 4th Feb 2025 (Tue) | 1,010.00 | 1,025.00 | 1,000.00 | 1,005.00 | 29,180 |
| 3rd Feb 2025 (Mon) | 1,030.00 | 1,035.00 | 1,010.00 | 1,025.00 | 21,207 |
| 31st Jan 2025 (Fri) | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 12,244 |