| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 70,535 |
| 7th Oct 2025 (Tue) | 1,375.00 | 1,385.00 | 1,340.00 | 1,350.00 | 35,892 |
| 6th Oct 2025 (Mon) | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 61,617 |
| 3rd Oct 2025 (Fri) | 1,335.00 | 1,360.00 | 1,335.00 | 1,350.00 | 55,234 |
| 2nd Oct 2025 (Thu) | 1,350.00 | 1,360.00 | 1,330.00 | 1,335.00 | 27,430 |
| 1st Oct 2025 (Wed) | 1,380.00 | 1,380.00 | 1,340.00 | 1,350.00 | 20,863 |
| 30th Sep 2025 (Tue) | 1,380.00 | 1,390.00 | 1,340.00 | 1,355.00 | 37,691 |
| 29th Sep 2025 (Mon) | 1,380.00 | 1,390.00 | 1,375.00 | 1,380.00 | 84,020 |
| 26th Sep 2025 (Fri) | 1,375.00 | 1,395.00 | 1,375.00 | 1,375.00 | 40,725 |
| 25th Sep 2025 (Thu) | 1,300.00 | 1,390.00 | 1,300.00 | 1,385.00 | 21,567 |
| 24th Sep 2025 (Wed) | 1,380.00 | 1,380.00 | 1,310.00 | 1,350.00 | 20,196 |
| 23rd Sep 2025 (Tue) | 1,340.00 | 1,365.00 | 1,340.00 | 1,355.00 | 25,361 |
| 22nd Sep 2025 (Mon) | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 29,270 |
| 19th Sep 2025 (Fri) | 1,340.00 | 1,360.00 | 1,330.00 | 1,355.00 | 35,385 |
| 18th Sep 2025 (Thu) | 1,315.00 | 1,350.00 | 1,315.00 | 1,350.00 | 52,720 |
| 17th Sep 2025 (Wed) | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 19,698 |
| 16th Sep 2025 (Tue) | 1,330.00 | 1,330.00 | 1,290.00 | 1,305.00 | 46,008 |
| 15th Sep 2025 (Mon) | 1,315.00 | 1,355.00 | 1,300.00 | 1,330.00 | 149,611 |
| 12th Sep 2025 (Fri) | 1,255.00 | 1,295.00 | 1,255.00 | 1,295.00 | 27,454 |
| 11th Sep 2025 (Thu) | 1,275.00 | 1,275.00 | 1,200.00 | 1,265.00 | 93,890 |
| 10th Sep 2025 (Wed) | 1,295.00 | 1,295.00 | 1,265.00 | 1,280.00 | 40,274 |
| 9th Sep 2025 (Tue) | 1,310.00 | 1,310.00 | 1,290.00 | 1,300.00 | 12,448 |
| 8th Sep 2025 (Mon) | 1,310.00 | 1,310.00 | 1,295.00 | 1,305.00 | 12,478 |
| 5th Sep 2025 (Fri) | 1,315.00 | 1,315.00 | 1,295.00 | 1,300.00 | 26,203 |
| 4th Sep 2025 (Thu) | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 17,104 |
| 3rd Sep 2025 (Wed) | 1,300.00 | 1,320.00 | 1,290.00 | 1,310.00 | 18,288 |
| 2nd Sep 2025 (Tue) | 1,335.00 | 1,335.00 | 1,305.00 | 1,320.00 | 40,580 |
| 1st Sep 2025 (Mon) | 1,330.00 | 1,340.00 | 1,320.00 | 1,335.00 | 64,347 |
| 29th Aug 2025 (Fri) | 1,330.00 | 1,340.00 | 1,290.00 | 1,330.00 | 87,648 |
| 28th Aug 2025 (Thu) | 1,330.00 | 1,350.00 | 1,325.00 | 1,325.00 | 118,044 |
| 27th Aug 2025 (Wed) | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 22,973 |
| 26th Aug 2025 (Tue) | 1,335.00 | 1,365.00 | 1,320.00 | 1,350.00 | 53,696 |
| 25th Aug 2025 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,320.00 | 1,335.00 | 1,310.00 | 1,320.00 | 18,087 |
| 21st Aug 2025 (Thu) | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 19,495 |
| 20th Aug 2025 (Wed) | 1,295.00 | 1,315.00 | 1,270.00 | 1,315.00 | 37,505 |
| 19th Aug 2025 (Tue) | 1,280.00 | 1,300.00 | 1,280.00 | 1,290.00 | 55,045 |
| 18th Aug 2025 (Mon) | 1,310.00 | 1,310.00 | 1,275.00 | 1,290.00 | 19,269 |
| 15th Aug 2025 (Fri) | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 10,837 |
| 14th Aug 2025 (Thu) | 1,325.00 | 1,325.00 | 1,300.00 | 1,305.00 | 18,975 |
| 13th Aug 2025 (Wed) | 1,335.00 | 1,335.00 | 1,275.00 | 1,300.00 | 32,118 |
| 12th Aug 2025 (Tue) | 1,345.00 | 1,365.00 | 1,340.00 | 1,355.00 | 15,692 |
| 11th Aug 2025 (Mon) | 1,315.00 | 1,350.00 | 1,315.00 | 1,320.00 | 45,355 |