Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,305.00 1,330.00 1,305.00 1,315.00 494,598
6th Aug 2025 (Wed) 1,335.00 1,335.00 1,295.00 1,305.00 15,121
5th Aug 2025 (Tue) 1,300.00 1,335.00 1,295.00 1,330.00 19,955
4th Aug 2025 (Mon) 1,310.00 1,330.00 1,295.00 1,300.00 32,453
1st Aug 2025 (Fri) 1,330.00 1,335.00 1,295.00 1,305.00 29,543
31st Jul 2025 (Thu) 1,300.00 1,335.00 1,280.00 1,330.00 15,124
30th Jul 2025 (Wed) 1,300.00 1,315.00 1,295.00 1,310.00 22,085
29th Jul 2025 (Tue) 1,280.00 1,310.00 1,280.00 1,300.00 11,103
28th Jul 2025 (Mon) 1,285.00 1,310.00 1,275.00 1,300.00 17,874
25th Jul 2025 (Fri) 1,255.00 1,295.00 1,250.00 1,280.00 24,534
24th Jul 2025 (Thu) 1,250.00 1,275.00 1,250.00 1,275.00 16,329
23rd Jul 2025 (Wed) 1,250.00 1,265.00 1,235.00 1,255.00 13,840
22nd Jul 2025 (Tue) 1,265.00 1,270.00 1,210.00 1,235.00 19,253
21st Jul 2025 (Mon) 1,265.00 1,270.00 1,255.00 1,265.00 45,684
18th Jul 2025 (Fri) 1,240.00 1,315.00 1,230.00 1,260.00 59,853
17th Jul 2025 (Thu) 1,235.00 1,240.00 1,225.00 1,235.00 51,553
16th Jul 2025 (Wed) 1,225.00 1,245.00 1,225.00 1,235.00 41,581
15th Jul 2025 (Tue) 1,220.00 1,245.00 1,210.00 1,225.00 68,411
14th Jul 2025 (Mon) 1,210.00 1,250.00 1,210.00 1,230.00 50,027
11th Jul 2025 (Fri) 1,160.00 1,235.00 1,160.00 1,210.00 284,762
10th Jul 2025 (Thu) 1,155.00 1,195.00 1,155.00 1,190.00 41,291
9th Jul 2025 (Wed) 1,175.00 1,180.00 1,175.00 1,180.00 183,294
8th Jul 2025 (Tue) 1,170.00 1,180.00 1,165.00 1,175.00 26,154
7th Jul 2025 (Mon) 1,170.00 1,180.00 1,160.00 1,180.00 85,755
4th Jul 2025 (Fri) 1,165.00 1,180.00 1,160.00 1,170.00 41,872
3rd Jul 2025 (Thu) 1,150.00 1,165.00 1,150.00 1,160.00 39,174
2nd Jul 2025 (Wed) 1,140.00 1,170.00 1,140.00 1,150.00 75,551
1st Jul 2025 (Tue) 1,140.00 1,180.00 1,130.00 1,145.00 36,979
30th Jun 2025 (Mon) 1,110.00 1,135.00 1,105.00 1,130.00 84,101
27th Jun 2025 (Fri) 1,115.00 1,120.00 1,080.00 1,095.00 23,407
26th Jun 2025 (Thu) 1,050.00 1,115.00 1,050.00 1,100.00 56,887
25th Jun 2025 (Wed) 1,125.00 1,125.00 1,060.00 1,065.00 39,211
24th Jun 2025 (Tue) 1,110.00 1,110.00 1,075.00 1,080.00 15,002
23rd Jun 2025 (Mon) 1,120.00 1,120.00 1,105.00 1,110.00 21,788
20th Jun 2025 (Fri) 1,110.00 1,120.00 1,100.00 1,115.00 23,025
19th Jun 2025 (Thu) 1,090.00 1,110.00 1,080.00 1,110.00 32,417
18th Jun 2025 (Wed) 1,065.00 1,075.00 1,060.00 1,075.00 56,790
17th Jun 2025 (Tue) 1,085.00 1,090.00 1,065.00 1,070.00 78,906
16th Jun 2025 (Mon) 1,090.00 1,090.00 1,080.00 1,085.00 28,202
13th Jun 2025 (Fri) 1,035.00 1,090.00 1,035.00 1,090.00 104,541
12th Jun 2025 (Thu) 1,030.00 1,035.00 1,010.00 1,030.00 27,926
11th Jun 2025 (Wed) 1,010.00 1,060.00 1,010.00 1,030.00 33,012
10th Jun 2025 (Tue) 1,035.00 1,045.00 1,030.00 1,045.00 8,399
9th Jun 2025 (Mon) 1,035.00 1,035.00 1,030.00 1,030.00 18,246
FTSE 100 Latest
Value9,095.73
Change-5.04