| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,480.00 | 1,485.00 | 1,455.00 | 1,470.00 | 112,235 |
| 24th Mar 2026 (Tue) | 1,480.00 | 1,515.00 | 1,455.00 | 1,485.00 | 131,737 |
| 23rd Mar 2026 (Mon) | 1,465.00 | 1,470.00 | 1,405.00 | 1,450.00 | 104,338 |
| 20th Mar 2026 (Fri) | 1,470.00 | 1,505.00 | 1,470.00 | 1,475.00 | 177,353 |
| 19th Mar 2026 (Thu) | 1,470.00 | 1,480.00 | 1,460.00 | 1,480.00 | 70,759 |
| 18th Mar 2026 (Wed) | 1,495.00 | 1,510.00 | 1,475.00 | 1,485.00 | 98,145 |
| 17th Mar 2026 (Tue) | 1,485.00 | 1,510.00 | 1,485.00 | 1,500.00 | 79,309 |
| 16th Mar 2026 (Mon) | 1,525.00 | 1,525.00 | 1,475.00 | 1,485.00 | 63,442 |
| 13th Mar 2026 (Fri) | 1,510.00 | 1,550.00 | 1,495.00 | 1,540.00 | 94,558 |
| 12th Mar 2026 (Thu) | 1,485.00 | 1,510.00 | 1,475.00 | 1,510.00 | 50,352 |
| 11th Mar 2026 (Wed) | 1,485.00 | 1,505.00 | 1,470.00 | 1,490.00 | 50,312 |
| 10th Mar 2026 (Tue) | 1,495.00 | 1,495.00 | 1,475.00 | 1,485.00 | 69,520 |
| 9th Mar 2026 (Mon) | 1,470.00 | 1,495.00 | 1,435.00 | 1,495.00 | 85,231 |
| 6th Mar 2026 (Fri) | 1,475.00 | 1,510.00 | 1,470.00 | 1,475.00 | 122,786 |
| 5th Mar 2026 (Thu) | 1,460.00 | 1,495.00 | 1,460.00 | 1,475.00 | 75,619 |
| 4th Mar 2026 (Wed) | 1,430.00 | 1,470.00 | 1,420.00 | 1,460.00 | 93,146 |
| 3rd Mar 2026 (Tue) | 1,480.00 | 1,480.00 | 1,420.00 | 1,445.00 | 49,212 |
| 2nd Mar 2026 (Mon) | 1,440.00 | 1,470.00 | 1,430.00 | 1,470.00 | 69,615 |
| 27th Feb 2026 (Fri) | 1,465.00 | 1,470.00 | 1,440.00 | 1,445.00 | 1,357,298 |
| 26th Feb 2026 (Thu) | 1,460.00 | 1,485.00 | 1,440.00 | 1,470.00 | 215,662 |
| 25th Feb 2026 (Wed) | 1,490.00 | 1,495.00 | 1,465.00 | 1,470.00 | 68,361 |
| 24th Feb 2026 (Tue) | 1,480.00 | 1,495.00 | 1,480.00 | 1,490.00 | 37,699 |
| 23rd Feb 2026 (Mon) | 1,500.00 | 1,500.00 | 1,480.00 | 1,485.00 | 49,129 |
| 20th Feb 2026 (Fri) | 1,495.00 | 1,500.00 | 1,490.00 | 1,490.00 | 66,138 |
| 19th Feb 2026 (Thu) | 1,530.00 | 1,530.00 | 1,490.00 | 1,495.00 | 105,557 |
| 18th Feb 2026 (Wed) | 1,525.00 | 1,540.00 | 1,510.00 | 1,530.00 | 108,325 |
| 17th Feb 2026 (Tue) | 1,520.00 | 1,545.00 | 1,495.00 | 1,525.00 | 50,063 |
| 16th Feb 2026 (Mon) | 1,490.00 | 1,525.00 | 1,490.00 | 1,510.00 | 298,803 |
| 13th Feb 2026 (Fri) | 1,480.00 | 1,530.00 | 1,480.00 | 1,525.00 | 83,894 |
| 12th Feb 2026 (Thu) | 1,500.00 | 1,520.00 | 1,450.00 | 1,495.00 | 186,893 |
| 11th Feb 2026 (Wed) | 1,380.00 | 1,525.00 | 1,370.00 | 1,525.00 | 230,001 |
| 10th Feb 2026 (Tue) | 1,350.00 | 1,385.00 | 1,345.00 | 1,380.00 | 85,965 |
| 9th Feb 2026 (Mon) | 1,310.00 | 1,340.00 | 1,290.00 | 1,340.00 | 142,394 |
| 6th Feb 2026 (Fri) | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 77,593 |
| 5th Feb 2026 (Thu) | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 37,884 |
| 4th Feb 2026 (Wed) | 1,315.00 | 1,320.00 | 1,305.00 | 1,310.00 | 70,942 |
| 3rd Feb 2026 (Tue) | 1,330.00 | 1,330.00 | 1,310.00 | 1,315.00 | 68,978 |
| 2nd Feb 2026 (Mon) | 1,310.00 | 1,320.00 | 1,305.00 | 1,320.00 | 121,552 |
| 30th Jan 2026 (Fri) | 1,310.00 | 1,315.00 | 1,290.00 | 1,305.00 | 13,522 |
| 29th Jan 2026 (Thu) | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 69,536 |
| 28th Jan 2026 (Wed) | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 46,958 |
| 27th Jan 2026 (Tue) | 1,315.00 | 1,350.00 | 1,300.00 | 1,315.00 | 133,477 |
| 26th Jan 2026 (Mon) | 1,300.00 | 1,315.00 | 1,295.00 | 1,300.00 | 81,240 |