Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 1,110.00 1,110.00 1,075.00 1,080.00 15,002
23rd Jun 2025 (Mon) 1,120.00 1,120.00 1,105.00 1,110.00 21,788
20th Jun 2025 (Fri) 1,110.00 1,120.00 1,100.00 1,115.00 23,025
19th Jun 2025 (Thu) 1,090.00 1,110.00 1,080.00 1,110.00 32,417
18th Jun 2025 (Wed) 1,065.00 1,075.00 1,060.00 1,075.00 56,790
17th Jun 2025 (Tue) 1,085.00 1,090.00 1,065.00 1,070.00 78,906
16th Jun 2025 (Mon) 1,090.00 1,090.00 1,080.00 1,085.00 28,202
13th Jun 2025 (Fri) 1,035.00 1,090.00 1,035.00 1,090.00 104,541
12th Jun 2025 (Thu) 1,030.00 1,035.00 1,010.00 1,030.00 27,926
11th Jun 2025 (Wed) 1,010.00 1,060.00 1,010.00 1,030.00 33,012
10th Jun 2025 (Tue) 1,035.00 1,045.00 1,030.00 1,045.00 8,399
9th Jun 2025 (Mon) 1,035.00 1,035.00 1,030.00 1,030.00 18,246
6th Jun 2025 (Fri) 1,040.00 1,045.00 1,025.00 1,035.00 13,373
5th Jun 2025 (Thu) 1,065.00 1,065.00 1,025.00 1,040.00 29,675
4th Jun 2025 (Wed) 1,055.00 1,055.00 1,025.00 1,040.00 45,091
3rd Jun 2025 (Tue) 1,040.00 1,055.00 1,020.00 1,030.00 27,074
2nd Jun 2025 (Mon) 1,045.00 1,050.00 1,035.00 1,035.00 15,619
30th May 2025 (Fri) 1,030.00 1,065.00 1,015.00 1,045.00 20,284
29th May 2025 (Thu) 1,065.00 1,065.00 1,020.00 1,030.00 36,449
28th May 2025 (Wed) 1,065.00 1,065.00 1,055.00 1,055.00 14,149
27th May 2025 (Tue) 1,040.00 1,070.00 1,040.00 1,055.00 46,153
26th May 2025 (Mon) 1,055.00 1,055.00 1,055.00 1,055.00 0
23rd May 2025 (Fri) 1,050.00 1,055.00 1,045.00 1,055.00 29,710
22nd May 2025 (Thu) 1,050.00 1,065.00 1,040.00 1,050.00 18,975
21st May 2025 (Wed) 1,040.00 1,070.00 1,040.00 1,050.00 29,561
20th May 2025 (Tue) 1,030.00 1,050.00 1,030.00 1,040.00 16,219
19th May 2025 (Mon) 1,070.00 1,075.00 1,050.00 1,060.00 23,546
16th May 2025 (Fri) 1,040.00 1,070.00 1,040.00 1,070.00 26,259
15th May 2025 (Thu) 1,050.00 1,070.00 1,030.00 1,060.00 32,348
14th May 2025 (Wed) 1,040.00 1,055.00 1,035.00 1,050.00 81,826
13th May 2025 (Tue) 1,045.00 1,045.00 1,045.00 1,045.00 17,096
12th May 2025 (Mon) 1,050.00 1,050.00 1,040.00 1,045.00 89,758
9th May 2025 (Fri) 1,050.00 1,055.00 1,045.00 1,045.00 74,446
8th May 2025 (Thu) 1,055.00 1,055.00 1,040.00 1,040.00 171,823
7th May 2025 (Wed) 1,025.00 1,055.00 1,020.00 1,050.00 196,981
6th May 2025 (Tue) 1,020.00 1,045.00 1,015.00 1,030.00 92,480
5th May 2025 (Mon) 1,020.00 1,020.00 1,020.00 1,020.00 0
2nd May 2025 (Fri) 1,020.00 1,020.00 1,005.00 1,020.00 156,679
1st May 2025 (Thu) 1,010.00 1,020.00 1,005.00 1,015.00 206,818
30th Apr 2025 (Wed) 1,005.00 1,010.00 1,000.00 1,010.00 47,763
29th Apr 2025 (Tue) 978.00 1,015.00 978.00 1,005.00 209,976
28th Apr 2025 (Mon) 950.00 988.00 940.00 986.00 136,674
25th Apr 2025 (Fri) 946.00 946.00 934.00 940.00 97,304
FTSE 100 Latest
Value8,718.75
Change-40.24