| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 29,400 |
| 12th Jan 2026 (Mon) | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 32,034 |
| 9th Jan 2026 (Fri) | 1,255.00 | 1,255.00 | 1,220.00 | 1,230.00 | 82,106 |
| 8th Jan 2026 (Thu) | 1,245.00 | 1,250.00 | 1,220.00 | 1,235.00 | 22,727 |
| 7th Jan 2026 (Wed) | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 17,653 |
| 6th Jan 2026 (Tue) | 1,225.00 | 1,250.00 | 1,220.00 | 1,235.00 | 27,357 |
| 5th Jan 2026 (Mon) | 1,240.00 | 1,250.00 | 1,215.00 | 1,225.00 | 69,794 |
| 2nd Jan 2026 (Fri) | 1,245.00 | 1,250.00 | 1,225.00 | 1,240.00 | 44,889 |
| 1st Jan 2026 (Thu) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 31st Dec 2025 (Wed) | 1,245.00 | 1,245.00 | 1,200.00 | 1,225.00 | 11,893 |
| 30th Dec 2025 (Tue) | 1,250.00 | 1,250.00 | 1,190.00 | 1,225.00 | 30,034 |
| 29th Dec 2025 (Mon) | 1,195.00 | 1,245.00 | 1,195.00 | 1,220.00 | 29,715 |
| 26th Dec 2025 (Fri) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 25th Dec 2025 (Thu) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 24th Dec 2025 (Wed) | 1,205.00 | 1,205.00 | 1,175.00 | 1,190.00 | 17,148 |
| 23rd Dec 2025 (Tue) | 1,230.00 | 1,235.00 | 1,200.00 | 1,200.00 | 29,947 |
| 22nd Dec 2025 (Mon) | 1,235.00 | 1,235.00 | 1,195.00 | 1,215.00 | 39,002 |
| 19th Dec 2025 (Fri) | 1,235.00 | 1,235.00 | 1,190.00 | 1,200.00 | 60,985 |
| 18th Dec 2025 (Thu) | 1,230.00 | 1,240.00 | 1,200.00 | 1,210.00 | 44,766 |
| 17th Dec 2025 (Wed) | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 25,425 |
| 16th Dec 2025 (Tue) | 1,255.00 | 1,260.00 | 1,235.00 | 1,235.00 | 40,468 |
| 15th Dec 2025 (Mon) | 1,250.00 | 1,270.00 | 1,250.00 | 1,260.00 | 21,985 |
| 12th Dec 2025 (Fri) | 1,250.00 | 1,270.00 | 1,240.00 | 1,250.00 | 25,256 |
| 11th Dec 2025 (Thu) | 1,270.00 | 1,280.00 | 1,245.00 | 1,250.00 | 30,826 |
| 10th Dec 2025 (Wed) | 1,295.00 | 1,295.00 | 1,260.00 | 1,275.00 | 20,572 |
| 9th Dec 2025 (Tue) | 1,280.00 | 1,295.00 | 1,250.00 | 1,260.00 | 20,285 |
| 8th Dec 2025 (Mon) | 1,300.00 | 1,300.00 | 1,270.00 | 1,280.00 | 14,883 |
| 5th Dec 2025 (Fri) | 1,280.00 | 1,310.00 | 1,270.00 | 1,295.00 | 63,797 |
| 4th Dec 2025 (Thu) | 1,295.00 | 1,310.00 | 1,275.00 | 1,275.00 | 25,466 |
| 3rd Dec 2025 (Wed) | 1,270.00 | 1,295.00 | 1,270.00 | 1,290.00 | 20,107 |
| 2nd Dec 2025 (Tue) | 1,285.00 | 1,285.00 | 1,180.00 | 1,265.00 | 74,683 |
| 1st Dec 2025 (Mon) | 1,295.00 | 1,300.00 | 1,275.00 | 1,275.00 | 30,412 |
| 28th Nov 2025 (Fri) | 1,295.00 | 1,310.00 | 1,290.00 | 1,290.00 | 17,123 |
| 27th Nov 2025 (Thu) | 1,270.00 | 1,330.00 | 1,270.00 | 1,305.00 | 24,327 |
| 26th Nov 2025 (Wed) | 1,265.00 | 1,310.00 | 1,265.00 | 1,295.00 | 29,850 |
| 25th Nov 2025 (Tue) | 1,265.00 | 1,300.00 | 1,265.00 | 1,295.00 | 18,495 |
| 24th Nov 2025 (Mon) | 1,280.00 | 1,300.00 | 1,275.00 | 1,290.00 | 45,085 |
| 21st Nov 2025 (Fri) | 1,280.00 | 1,295.00 | 1,265.00 | 1,290.00 | 23,583 |
| 20th Nov 2025 (Thu) | 1,280.00 | 1,300.00 | 1,280.00 | 1,285.00 | 37,288 |
| 19th Nov 2025 (Wed) | 1,260.00 | 1,305.00 | 1,260.00 | 1,270.00 | 20,221 |
| 18th Nov 2025 (Tue) | 1,265.00 | 1,290.00 | 1,245.00 | 1,270.00 | 49,474 |
| 17th Nov 2025 (Mon) | 1,280.00 | 1,300.00 | 1,280.00 | 1,285.00 | 17,740 |
| 14th Nov 2025 (Fri) | 1,340.00 | 1,355.00 | 1,285.00 | 1,300.00 | 21,742 |