| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,330.00 | 1,350.00 | 1,325.00 | 1,325.00 | 118,044 |
| 27th Aug 2025 (Wed) | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 22,973 |
| 26th Aug 2025 (Tue) | 1,335.00 | 1,365.00 | 1,320.00 | 1,350.00 | 53,696 |
| 25th Aug 2025 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,320.00 | 1,335.00 | 1,310.00 | 1,320.00 | 18,087 |
| 21st Aug 2025 (Thu) | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 19,495 |
| 20th Aug 2025 (Wed) | 1,295.00 | 1,315.00 | 1,270.00 | 1,315.00 | 37,505 |
| 19th Aug 2025 (Tue) | 1,280.00 | 1,300.00 | 1,280.00 | 1,290.00 | 55,045 |
| 18th Aug 2025 (Mon) | 1,310.00 | 1,310.00 | 1,275.00 | 1,290.00 | 19,269 |
| 15th Aug 2025 (Fri) | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 10,837 |
| 14th Aug 2025 (Thu) | 1,325.00 | 1,325.00 | 1,300.00 | 1,305.00 | 18,975 |
| 13th Aug 2025 (Wed) | 1,335.00 | 1,335.00 | 1,275.00 | 1,300.00 | 32,118 |
| 12th Aug 2025 (Tue) | 1,345.00 | 1,365.00 | 1,340.00 | 1,355.00 | 15,692 |
| 11th Aug 2025 (Mon) | 1,315.00 | 1,350.00 | 1,315.00 | 1,320.00 | 45,355 |
| 8th Aug 2025 (Fri) | 1,315.00 | 1,335.00 | 1,310.00 | 1,335.00 | 13,507 |
| 7th Aug 2025 (Thu) | 1,305.00 | 1,330.00 | 1,305.00 | 1,315.00 | 494,598 |
| 6th Aug 2025 (Wed) | 1,335.00 | 1,335.00 | 1,295.00 | 1,305.00 | 15,121 |
| 5th Aug 2025 (Tue) | 1,300.00 | 1,335.00 | 1,295.00 | 1,330.00 | 19,955 |
| 4th Aug 2025 (Mon) | 1,310.00 | 1,330.00 | 1,295.00 | 1,300.00 | 32,453 |
| 1st Aug 2025 (Fri) | 1,330.00 | 1,335.00 | 1,295.00 | 1,305.00 | 29,543 |
| 31st Jul 2025 (Thu) | 1,300.00 | 1,335.00 | 1,280.00 | 1,330.00 | 15,124 |
| 30th Jul 2025 (Wed) | 1,300.00 | 1,315.00 | 1,295.00 | 1,310.00 | 22,085 |
| 29th Jul 2025 (Tue) | 1,280.00 | 1,310.00 | 1,280.00 | 1,300.00 | 11,103 |
| 28th Jul 2025 (Mon) | 1,285.00 | 1,310.00 | 1,275.00 | 1,300.00 | 17,874 |
| 25th Jul 2025 (Fri) | 1,255.00 | 1,295.00 | 1,250.00 | 1,280.00 | 24,534 |
| 24th Jul 2025 (Thu) | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 16,329 |
| 23rd Jul 2025 (Wed) | 1,250.00 | 1,265.00 | 1,235.00 | 1,255.00 | 13,840 |
| 22nd Jul 2025 (Tue) | 1,265.00 | 1,270.00 | 1,210.00 | 1,235.00 | 19,253 |
| 21st Jul 2025 (Mon) | 1,265.00 | 1,270.00 | 1,255.00 | 1,265.00 | 45,684 |
| 18th Jul 2025 (Fri) | 1,240.00 | 1,315.00 | 1,230.00 | 1,260.00 | 59,853 |
| 17th Jul 2025 (Thu) | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 51,553 |
| 16th Jul 2025 (Wed) | 1,225.00 | 1,245.00 | 1,225.00 | 1,235.00 | 41,581 |
| 15th Jul 2025 (Tue) | 1,220.00 | 1,245.00 | 1,210.00 | 1,225.00 | 68,411 |
| 14th Jul 2025 (Mon) | 1,210.00 | 1,250.00 | 1,210.00 | 1,230.00 | 50,027 |
| 11th Jul 2025 (Fri) | 1,160.00 | 1,235.00 | 1,160.00 | 1,210.00 | 284,762 |
| 10th Jul 2025 (Thu) | 1,155.00 | 1,195.00 | 1,155.00 | 1,190.00 | 41,291 |
| 9th Jul 2025 (Wed) | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 183,294 |
| 8th Jul 2025 (Tue) | 1,170.00 | 1,180.00 | 1,165.00 | 1,175.00 | 26,154 |
| 7th Jul 2025 (Mon) | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 85,755 |
| 4th Jul 2025 (Fri) | 1,165.00 | 1,180.00 | 1,160.00 | 1,170.00 | 41,872 |
| 3rd Jul 2025 (Thu) | 1,150.00 | 1,165.00 | 1,150.00 | 1,160.00 | 39,174 |
| 2nd Jul 2025 (Wed) | 1,140.00 | 1,170.00 | 1,140.00 | 1,150.00 | 75,551 |
| 1st Jul 2025 (Tue) | 1,140.00 | 1,180.00 | 1,130.00 | 1,145.00 | 36,979 |
| 30th Jun 2025 (Mon) | 1,110.00 | 1,135.00 | 1,105.00 | 1,130.00 | 84,101 |