| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,975 | 5.0125p | Ordinary |
12:14:29 - 31-Dec-25 |
| Sell* | 8,775 | 5.011p | Ordinary |
12:04:24 - 31-Dec-25 |
| Sell* | 11,056 | 5.011p | Ordinary |
11:57:11 - 31-Dec-25 |
| Sell* | 3,000 | 5.0125p | Ordinary |
11:47:59 - 31-Dec-25 |
| Sell* | 1,616 | 5.011p | Ordinary |
11:32:39 - 31-Dec-25 |
| Buy* | 6,667 | 5.19p | Ordinary |
11:13:31 - 31-Dec-25 |
| Buy* | 1,723 | 5.25p | Ordinary |
11:00:43 - 31-Dec-25 |
| Buy* | 95 | 5.25p | Ordinary |
10:49:03 - 31-Dec-25 |
| Unknown* | 250,000 | 5.032p | Negotiated Trade |
10:45:11 - 31-Dec-25 |
| Sell* | 10,000 | 5.032p | Ordinary |
10:07:16 - 31-Dec-25 |
| Sell* | 5,882 | 5.032p | Ordinary |
09:49:04 - 31-Dec-25 |
| Sell* | 298 | 5.032p | Ordinary |
09:08:50 - 31-Dec-25 |
| Sell* | 4,848 | 5.032p | Ordinary |
09:01:59 - 31-Dec-25 |
| Sell* | 9,846 | 5.0375p | Ordinary |
08:56:06 - 31-Dec-25 |
| Sell* | 19,637 | 5.0375p | Ordinary |
08:50:30 - 31-Dec-25 |
| Buy* | 2 | 5.25p | Ordinary |
08:35:10 - 31-Dec-25 |
| Buy* | 171 | 5.25p | Ordinary |
08:30:11 - 31-Dec-25 |
| Sell* | 1,983 | 5.041p | Ordinary |
08:03:29 - 31-Dec-25 |
| Sell* | 754 | 5.041p | Ordinary |
08:03:03 - 31-Dec-25 |
| Unknown* | 10,000 | 5.125p | Ordinary |
16:17:36 - 30-Dec-25 |
| Buy* | 3,634 | 5.20p | Ordinary |
15:52:07 - 30-Dec-25 |
| Unknown* | 250,000 | 4.60p | Ordinary |
15:41:10 - 30-Dec-25 |
| Unknown* | 350,000 | 5.10p | Negotiated Trade |
15:14:29 - 30-Dec-25 |
| Buy* | 554 | 5.41p | Ordinary |
15:13:09 - 30-Dec-25 |
| Buy* | 909 | 5.50p | Ordinary |
15:07:07 - 30-Dec-25 |
| Buy* | 3,500 | 5.41p | Ordinary |
14:46:22 - 30-Dec-25 |
| Sell* | 1,459 | 5.14p | Ordinary |
14:35:20 - 30-Dec-25 |
| Sell* | 39,138 | 5.11p | Ordinary |
14:34:09 - 30-Dec-25 |
| Sell* | 12,959 | 5.11p | Ordinary |
14:33:48 - 30-Dec-25 |
| Buy* | 4 | 5.50p | Ordinary |
14:32:31 - 30-Dec-25 |
| Sell* | 1,941 | 5.14p | Ordinary |
14:29:50 - 30-Dec-25 |
| Sell* | 1,829 | 5.14p | Ordinary |
14:20:56 - 30-Dec-25 |
| Sell* | 9,658 | 5.125p | Ordinary |
12:59:05 - 30-Dec-25 |
| Sell* | 28,988 | 5.14p | Ordinary |
12:53:05 - 30-Dec-25 |
| Unknown* | 250,000 | 5.125p | Negotiated Trade |
12:52:56 - 30-Dec-25 |
| Sell* | 23,346 | 5.14p | Ordinary |
12:50:11 - 30-Dec-25 |
| Sell* | 20,000 | 5.15p | Ordinary |
12:48:11 - 30-Dec-25 |
| Sell* | 4,136 | 5.173p | Ordinary |
12:38:23 - 30-Dec-25 |
| Sell* | 7,661 | 5.169p | Ordinary |
12:18:23 - 30-Dec-25 |
| Sell* | 1,702 | 5.173p | Ordinary |
12:18:23 - 30-Dec-25 |
| Buy* | 826 | 5.50p | Ordinary |
12:15:18 - 30-Dec-25 |
| Buy* | 1,870 | 5.41p | Ordinary |
12:09:18 - 30-Dec-25 |
| Sell* | 2,500 | 5.173p | Ordinary |
11:46:06 - 30-Dec-25 |
| Sell* | 20,000 | 5.175p | Ordinary |
11:22:28 - 30-Dec-25 |
| Sell* | 5,000 | 5.21p | Ordinary |
11:16:55 - 30-Dec-25 |
| Sell* | 1,842 | 5.21p | Ordinary |
11:13:10 - 30-Dec-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
10:48:07 - 30-Dec-25 |
| Unknown* | 9,523 | 5.25p | Ordinary |
10:14:26 - 30-Dec-25 |
| Unknown* | 160,515 | 5.00p | Ordinary |
10:05:46 - 30-Dec-25 |
| Buy* | 3,865 | 5.277p | Ordinary |
10:05:27 - 30-Dec-25 |
| Buy* | 4,557 | 5.277p | Ordinary |
10:05:12 - 30-Dec-25 |
| Buy* | 18,773 | 5.30p | Ordinary |
10:04:35 - 30-Dec-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
10:03:13 - 30-Dec-25 |
| Buy* | 2,551 | 5.41p | Ordinary |
09:58:07 - 30-Dec-25 |
| Unknown* | 9,435 | 5.30p | Ordinary |
09:57:59 - 30-Dec-25 |
| Unknown* | -9,435 | 5.30p | Ordinary Correction |
09:57:59 - 30-Dec-25 |
| Buy* | 9,435 | 5.30p | Ordinary |
09:57:59 - 30-Dec-25 |
| Buy* | 1,756 | 5.41p | Ordinary |
09:56:14 - 30-Dec-25 |
| Sell* | 103,067 | 5.02p | Ordinary |
09:52:53 - 30-Dec-25 |
| Buy* | 515 | 5.464p | Ordinary |
09:42:25 - 30-Dec-25 |
| Buy* | 970 | 5.464p | Ordinary |
09:41:29 - 30-Dec-25 |
| Buy* | 238 | 5.464p | Ordinary |
09:38:36 - 30-Dec-25 |
| Buy* | 62,500 | 5.30p | Ordinary |
08:59:56 - 30-Dec-25 |
| Buy* | 9,254 | 5.30p | Ordinary |
08:50:35 - 30-Dec-25 |
| Buy* | 18,642 | 5.30p | Ordinary |
08:47:15 - 30-Dec-25 |
| Buy* | 31,679 | 5.333p | Ordinary |
08:45:32 - 30-Dec-25 |
| Sell* | 2,275 | 5.00p | Ordinary |
08:05:32 - 30-Dec-25 |
| Sell* | 733 | 5.00p | Ordinary |
08:00:29 - 30-Dec-25 |
| Buy* | 57,887 | 5.1825p | Ordinary |
16:19:41 - 29-Dec-25 |
| Buy* | 14,227 | 5.1874p | Ordinary |
15:58:24 - 29-Dec-25 |
| Buy* | 96,308 | 5.1875p | Ordinary |
15:46:58 - 29-Dec-25 |
| Buy* | 153 | 5.25p | Ordinary |
15:43:40 - 29-Dec-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
15:25:25 - 29-Dec-25 |
| Buy* | 20,000 | 5.20p | Ordinary |
15:23:24 - 29-Dec-25 |
| Sell* | 40,000 | 5.00p | Ordinary |
15:21:55 - 29-Dec-25 |
| Sell* | 27,144 | 5.02p | Ordinary |
15:17:13 - 29-Dec-25 |
| Buy* | 57,260 | 5.333p | Ordinary |
14:42:27 - 29-Dec-25 |
| Buy* | 10,000 | 5.333p | Ordinary |
14:25:10 - 29-Dec-25 |
| Buy* | 9,139 | 5.34p | Ordinary |
14:14:56 - 29-Dec-25 |
| Buy* | 5,000 | 5.411p | Ordinary |
13:42:36 - 29-Dec-25 |
| Sell* | 6,822 | 5.00p | Ordinary |
13:23:50 - 29-Dec-25 |
| Sell* | 464 | 5.00p | Ordinary |
13:23:49 - 29-Dec-25 |
| Sell* | 43,875 | 5.25p | Ordinary |
13:23:31 - 29-Dec-25 |
| Buy* | 820 | 5.488p | Ordinary |
13:07:57 - 29-Dec-25 |
| Buy* | 4,464 | 5.488p | Ordinary |
13:01:51 - 29-Dec-25 |
| Buy* | 5,000 | 5.50p | Ordinary |
12:36:48 - 29-Dec-25 |
| Buy* | 4,000 | 5.50p | Ordinary |
12:36:46 - 29-Dec-25 |
| Sell* | 50,000 | 5.7111p | Ordinary |
12:15:27 - 29-Dec-25 |
| Sell* | 2,394 | 5.50p | Ordinary |
11:38:24 - 29-Dec-25 |
| Buy* | 4 | 6.00p | Ordinary |
11:36:32 - 29-Dec-25 |
| Sell* | 701 | 5.7111p | Ordinary |
11:35:13 - 29-Dec-25 |
| Sell* | 805 | 5.7111p | Ordinary |
11:34:01 - 29-Dec-25 |
| Sell* | 100,000 | 5.21p | Ordinary |
11:06:37 - 29-Dec-25 |
| Sell* | 8,234 | 5.50p | Ordinary |
10:40:29 - 29-Dec-25 |
| Buy* | 759 | 5.878p | Ordinary |
10:26:42 - 29-Dec-25 |
| Buy* | 1,616 | 5.878p | Ordinary |
10:03:28 - 29-Dec-25 |
| Sell* | 14,200 | 5.522p | Ordinary |
09:41:03 - 29-Dec-25 |
| Buy* | 4,000 | 5.92p | Ordinary |
09:21:29 - 29-Dec-25 |
| Buy* | 2,280 | 5.92p | Ordinary |
09:09:43 - 29-Dec-25 |
| Buy* | 501 | 6.00p | Ordinary |
08:44:11 - 29-Dec-25 |
| Buy* | 2 | 6.00p | Ordinary |
08:43:15 - 29-Dec-25 |
| Buy* | 44 | 6.00p | Ordinary |
08:39:10 - 29-Dec-25 |
| Buy* | 36 | 6.00p | Ordinary |
08:34:15 - 29-Dec-25 |
| Unknown* | 740,740 | 5.05p | Negotiated Trade |
08:33:45 - 29-Dec-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:33:12 - 29-Dec-25 |
| Unknown* | 117,677 | 5.90p | Ordinary |
08:31:10 - 29-Dec-25 |
| Buy* | 844 | 5.92p | Ordinary |
08:30:52 - 29-Dec-25 |
| Buy* | 1,666 | 6.00p | Ordinary |
08:30:28 - 29-Dec-25 |
| Sell* | 4,125 | 5.50p | Ordinary |
08:17:38 - 29-Dec-25 |
| Buy* | 642 | 5.92p | Ordinary |
08:16:18 - 29-Dec-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
08:14:49 - 29-Dec-25 |
| Buy* | 1,508 | 6.00p | Ordinary |
08:14:48 - 29-Dec-25 |
| Buy* | 3,217 | 5.92p | Ordinary |
08:14:29 - 29-Dec-25 |
| Buy* | 100 | 5.90p | Ordinary |
08:11:43 - 29-Dec-25 |
| Buy* | 5 | 5.92p | Ordinary |
08:09:31 - 29-Dec-25 |
| Buy* | 4,021 | 5.92p | Ordinary |
08:08:34 - 29-Dec-25 |
| Buy* | 675 | 6.00p | Ordinary |
08:08:08 - 29-Dec-25 |
| Buy* | 10 | 5.92p | Ordinary |
08:07:50 - 29-Dec-25 |
| Sell* | 8,767 | 5.75p | Ordinary |
08:06:01 - 29-Dec-25 |
| Buy* | 2,678 | 5.92p | Ordinary |
08:05:52 - 29-Dec-25 |
| Buy* | 16,647 | 5.95p | Ordinary |
08:05:32 - 29-Dec-25 |
| Sell* | 14,302 | 5.75p | Ordinary |
08:04:45 - 29-Dec-25 |
| Buy* | 634 | 6.00p | Ordinary |
08:04:07 - 29-Dec-25 |
| Buy* | 1,400 | 6.00p | Ordinary |
08:04:02 - 29-Dec-25 |
| Buy* | 733 | 6.00p | Ordinary |
08:01:13 - 29-Dec-25 |
| Buy* | 747 | 6.00p | Ordinary |
08:00:46 - 29-Dec-25 |
| Buy* | 8,302 | 5.95p | Ordinary |
08:00:40 - 29-Dec-25 |
| Buy* | 533 | 6.00p | Ordinary |
08:00:34 - 29-Dec-25 |
| Buy* | 1,333 | 6.00p | Ordinary |
12:28:40 - 24-Dec-25 |
| Unknown* | 205,859 | 5.35p | Ordinary |
12:13:26 - 24-Dec-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
11:39:58 - 24-Dec-25 |
| Buy* | 16,000 | 5.90p | Ordinary |
11:39:58 - 24-Dec-25 |
| Buy* | 16,849 | 5.90p | Ordinary |
11:39:58 - 24-Dec-25 |
| Buy* | 4 | 6.50p | Ordinary |
11:25:18 - 24-Dec-25 |
| Buy* | 1,305 | 6.50p | Ordinary |
11:17:29 - 24-Dec-25 |
| Sell* | 89,357 | 5.60p | Ordinary |
10:05:40 - 24-Dec-25 |
| Buy* | 5 | 6.50p | Ordinary |
09:39:43 - 24-Dec-25 |
| Sell* | 3,843 | 6.00p | Ordinary |
09:36:28 - 24-Dec-25 |
| Sell* | 89,357 | 5.60p | Ordinary |
09:08:51 - 24-Dec-25 |
| Buy* | 1,538 | 6.50p | Ordinary |
08:52:08 - 24-Dec-25 |
| Buy* | 230 | 6.50p | Ordinary |
08:34:08 - 24-Dec-25 |
| Unknown* | 11,200 | 6.25p | Ordinary |
08:27:18 - 24-Dec-25 |
| Buy* | 7,936 | 6.30p | Ordinary |
08:03:33 - 24-Dec-25 |
| Buy* | 76 | 6.50p | Ordinary |
08:03:18 - 24-Dec-25 |
| Buy* | 816 | 6.50p | Ordinary |
08:01:47 - 24-Dec-25 |
| Buy* | 3,015 | 6.50p | Ordinary |
08:00:17 - 24-Dec-25 |
| Sell* | 6,586 | 6.00p | Ordinary |
08:00:16 - 24-Dec-25 |
| Unknown* | 63,808 | 6.25p | Ordinary |
16:04:51 - 23-Dec-25 |
| Unknown* | 63,936 | 6.25p | Ordinary |
14:44:40 - 23-Dec-25 |
| Unknown* | 18,288 | 6.25p | Ordinary |
14:27:33 - 23-Dec-25 |
| Sell* | 6,723 | 6.00p | Ordinary |
13:53:56 - 23-Dec-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
13:49:26 - 23-Dec-25 |
| Buy* | 6,690 | 6.30p | Ordinary |
12:53:37 - 23-Dec-25 |
| Buy* | 676 | 6.50p | Ordinary |
12:43:40 - 23-Dec-25 |
| Buy* | 6,346 | 6.30p | Ordinary |
11:51:13 - 23-Dec-25 |
| Buy* | 15,000 | 6.30p | Ordinary |
11:37:12 - 23-Dec-25 |
| Buy* | 29,999 | 6.30p | Ordinary |
11:37:12 - 23-Dec-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
11:36:57 - 23-Dec-25 |
| Sell* | 33,533 | 6.00p | Ordinary |
11:32:38 - 23-Dec-25 |
| Sell* | 32,000 | 6.25p | Ordinary |
11:28:15 - 23-Dec-25 |
| Sell* | 1,379 | 6.25p | Ordinary |
08:30:25 - 23-Dec-25 |
| Buy* | 22,686 | 6.57p | Ordinary |
08:04:25 - 23-Dec-25 |
| Buy* | 15,027 | 6.575p | Ordinary |
08:03:48 - 23-Dec-25 |
| Buy* | 7,465 | 6.59p | Ordinary |
16:28:35 - 22-Dec-25 |
| Buy* | 7,405 | 6.59p | Ordinary |
15:51:05 - 22-Dec-25 |
| Buy* | 4,480 | 6.695p | Ordinary |
14:13:39 - 22-Dec-25 |
| Sell* | 30,000 | 6.25p | Ordinary |
12:20:25 - 22-Dec-25 |
| Buy* | 1,482 | 6.75p | Ordinary |
09:45:09 - 22-Dec-25 |
| Sell* | 7,186 | 6.25p | Ordinary |
08:39:07 - 22-Dec-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
08:31:56 - 22-Dec-25 |
| Buy* | 1,465 | 6.695p | Ordinary |
08:13:14 - 22-Dec-25 |
| Sell* | 7,498 | 6.272p | Ordinary |
15:19:27 - 19-Dec-25 |
| Buy* | 109 | 6.75p | Ordinary |
15:06:27 - 19-Dec-25 |
| Buy* | 542 | 6.72p | Ordinary |
14:50:39 - 19-Dec-25 |
| Sell* | 837 | 6.272p | Ordinary |
11:23:02 - 19-Dec-25 |
| Buy* | 22,515 | 6.62p | Ordinary |
10:03:34 - 19-Dec-25 |
| Buy* | 16,460 | 6.625p | Ordinary |
10:02:36 - 19-Dec-25 |
| Sell* | 6,960 | 6.25p | Ordinary |
08:53:51 - 19-Dec-25 |
| Sell* | 3,392 | 6.25p | Ordinary |
08:53:30 - 19-Dec-25 |
| Buy* | 162 | 6.75p | Ordinary |
08:34:07 - 19-Dec-25 |
| Buy* | 1,547 | 6.72p | Ordinary |
08:14:53 - 19-Dec-25 |
| Sell* | 3,301 | 6.25p | Ordinary |
08:02:00 - 19-Dec-25 |
| Buy* | 170 | 6.72p | Ordinary |
16:09:25 - 18-Dec-25 |
| Buy* | 19 | 6.72p | Ordinary |
16:07:36 - 18-Dec-25 |
| Sell* | 50,000 | 6.25p | Ordinary |
13:58:22 - 18-Dec-25 |
| Sell* | 50,000 | 6.25p | Ordinary |
13:57:45 - 18-Dec-25 |
| Buy* | 7,317 | 6.67p | Ordinary |
13:51:55 - 18-Dec-25 |
| Buy* | 342 | 6.72p | Ordinary |
12:37:05 - 18-Dec-25 |
| Buy* | 566 | 6.72p | Ordinary |
12:03:38 - 18-Dec-25 |
| Buy* | 1,235 | 6.72p | Ordinary |
11:33:41 - 18-Dec-25 |
| Buy* | 297 | 6.72p | Ordinary |
10:46:02 - 18-Dec-25 |
| Sell* | 3,461 | 6.25p | Ordinary |
10:22:28 - 18-Dec-25 |
| Buy* | 6,221 | 6.67p | Ordinary |
10:14:43 - 18-Dec-25 |
| Buy* | 78 | 6.75p | Ordinary |
09:49:28 - 18-Dec-25 |
| Buy* | 31 | 6.75p | Ordinary |
08:33:06 - 18-Dec-25 |
| Sell* | 1,000 | 6.25p | Ordinary |
08:32:12 - 18-Dec-25 |
| Unknown* | 23,000 | 6.50p | Ordinary |
08:29:35 - 18-Dec-25 |
| Buy* | 1,044 | 6.75p | Ordinary |
08:04:40 - 18-Dec-25 |
| Buy* | 176 | 6.72p | Ordinary |
08:01:17 - 18-Dec-25 |
| Buy* | 303 | 6.75p | Ordinary |
08:00:57 - 18-Dec-25 |