| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,012 | 7.00p | Ordinary |
15:13:00 - 08-Dec-25 |
| Sell* | 36,634 | 7.25p | Ordinary |
14:57:49 - 08-Dec-25 |
| Sell* | 27,342 | 7.30p | Ordinary |
14:56:08 - 08-Dec-25 |
| Buy* | 344 | 7.555p | Ordinary |
14:42:57 - 08-Dec-25 |
| Sell* | 34,133 | 7.3125p | Ordinary |
14:10:42 - 08-Dec-25 |
| Buy* | 582 | 7.555p | Ordinary |
13:45:40 - 08-Dec-25 |
| Sell* | 9,877 | 7.25p | Ordinary |
13:29:44 - 08-Dec-25 |
| Sell* | 6,698 | 7.39p | Ordinary |
13:20:13 - 08-Dec-25 |
| Sell* | 46,441 | 7.3125p | Ordinary |
13:12:59 - 08-Dec-25 |
| Sell* | 49,176 | 7.3125p | Ordinary |
13:12:43 - 08-Dec-25 |
| Sell* | 40,971 | 7.3125p | Ordinary |
13:12:28 - 08-Dec-25 |
| Buy* | 376 | 7.555p | Ordinary |
13:08:14 - 08-Dec-25 |
| Sell* | 6,577 | 7.42p | Ordinary |
12:47:47 - 08-Dec-25 |
| Sell* | 10 | 7.42p | Ordinary |
12:37:32 - 08-Dec-25 |
| Sell* | 39,645 | 7.33p | Ordinary |
11:57:52 - 08-Dec-25 |
| Sell* | 45,706 | 7.43p | Ordinary |
11:53:19 - 08-Dec-25 |
| Sell* | 48,398 | 7.43p | Ordinary |
11:52:58 - 08-Dec-25 |
| Sell* | 40,323 | 7.43p | Ordinary |
11:52:39 - 08-Dec-25 |
| Buy* | 1,153 | 7.666p | Ordinary |
11:52:09 - 08-Dec-25 |
| Sell* | 67,241 | 7.43p | Ordinary |
11:51:57 - 08-Dec-25 |
| Sell* | 53,782 | 7.43p | Ordinary |
11:51:31 - 08-Dec-25 |
| Sell* | 6,666 | 7.44p | Ordinary |
11:20:34 - 08-Dec-25 |
| Sell* | 8,198 | 7.44p | Ordinary |
11:08:15 - 08-Dec-25 |
| Sell* | 13,369 | 7.45p | Ordinary |
11:04:46 - 08-Dec-25 |
| Buy* | 393 | 7.75p | Ordinary |
10:52:47 - 08-Dec-25 |
| Sell* | 13,377 | 7.475p | Ordinary |
10:18:55 - 08-Dec-25 |
| Sell* | 6,613 | 7.485p | Ordinary |
10:06:56 - 08-Dec-25 |
| Buy* | 1,474 | 7.666p | Ordinary |
10:02:32 - 08-Dec-25 |
| Sell* | 10,261 | 7.485p | Ordinary |
09:44:21 - 08-Dec-25 |
| Sell* | 9,711 | 7.25p | Ordinary |
09:16:56 - 08-Dec-25 |
| Buy* | 1,304 | 7.666p | Ordinary |
09:13:37 - 08-Dec-25 |
| Sell* | 4,995 | 7.488p | Ordinary |
08:56:23 - 08-Dec-25 |
| Unknown* | 133,174 | 7.50p | Ordinary |
08:40:46 - 08-Dec-25 |
| Sell* | 15,000 | 7.485p | Ordinary |
08:34:08 - 08-Dec-25 |
| Sell* | 20,013 | 7.488p | Ordinary |
08:33:15 - 08-Dec-25 |
| Sell* | 26,702 | 7.49p | Ordinary |
08:22:18 - 08-Dec-25 |
| Buy* | 27,219 | 7.333p | Ordinary |
08:11:06 - 08-Dec-25 |
| Buy* | 8,775 | 7.35p | Ordinary |
08:10:46 - 08-Dec-25 |
| Buy* | 846 | 7.50p | Ordinary |
08:09:31 - 08-Dec-25 |
| Buy* | 13,605 | 7.35p | Ordinary |
08:08:52 - 08-Dec-25 |
| Unknown* | 135,959 | 7.35p | Ordinary |
08:08:40 - 08-Dec-25 |
| Sell* | 134 | 7.00p | Ordinary |
08:08:01 - 08-Dec-25 |
| Buy* | 27,027 | 7.40p | Ordinary |
08:07:57 - 08-Dec-25 |
| Buy* | 13,352 | 7.40p | Ordinary |
08:07:21 - 08-Dec-25 |
| Buy* | 24,324 | 7.40p | Ordinary |
08:04:52 - 08-Dec-25 |
| Buy* | 1,840 | 7.499p | Ordinary |
08:04:48 - 08-Dec-25 |
| Buy* | 386 | 7.50p | Ordinary |
08:01:13 - 08-Dec-25 |
| Buy* | 5,333 | 7.50p | Ordinary |
08:00:57 - 08-Dec-25 |
| Buy* | 39,934 | 7.30p | Ordinary |
08:00:38 - 08-Dec-25 |
| Buy* | 2,800 | 7.50p | Ordinary |
08:00:21 - 08-Dec-25 |
| Sell* | 13,833 | 7.20p | Ordinary |
08:00:20 - 08-Dec-25 |
| Buy* | 266 | 7.50p | Ordinary |
08:00:20 - 08-Dec-25 |
| Buy* | 6,586 | 7.50p | Ordinary |
08:00:18 - 08-Dec-25 |
| Sell* | 13,959 | 7.135p | Ordinary |
16:07:03 - 05-Dec-25 |
| Sell* | 5,454 | 7.15p | Ordinary |
15:44:25 - 05-Dec-25 |
| Sell* | 6,713 | 7.15p | Ordinary |
15:40:42 - 05-Dec-25 |
| Sell* | 13,986 | 7.15p | Ordinary |
15:26:10 - 05-Dec-25 |
| Sell* | 5,128 | 7.00p | Ordinary |
15:09:19 - 05-Dec-25 |
| Sell* | 1,500 | 7.181p | Ordinary |
15:05:37 - 05-Dec-25 |
| Sell* | 42,625 | 7.01p | Ordinary |
14:55:08 - 05-Dec-25 |
| Sell* | 6,962 | 7.01p | Ordinary |
14:49:55 - 05-Dec-25 |
| Sell* | 214 | 7.01p | Ordinary |
14:29:27 - 05-Dec-25 |
| Sell* | 1,800 | 7.01p | Ordinary |
14:26:33 - 05-Dec-25 |
| Sell* | 4,136 | 7.01p | Ordinary |
14:22:53 - 05-Dec-25 |
| Buy* | 193 | 7.50p | Ordinary |
14:11:16 - 05-Dec-25 |
| Sell* | 41,500 | 7.20p | Ordinary |
13:55:43 - 05-Dec-25 |
| Sell* | 4,098 | 7.2222p | Ordinary |
13:47:43 - 05-Dec-25 |
| Buy* | 1,384 | 7.2222p | Ordinary |
13:37:04 - 05-Dec-25 |
| Buy* | 6,875 | 7.20p | Ordinary |
13:33:08 - 05-Dec-25 |
| Sell* | 8,333 | 7.00p | Ordinary |
13:23:05 - 05-Dec-25 |
| Sell* | 15,324 | 7.10p | Ordinary |
13:07:45 - 05-Dec-25 |
| Sell* | 27,626 | 7.225p | Ordinary |
12:59:22 - 05-Dec-25 |
| Buy* | 50,000 | 7.2537p | Ordinary |
12:42:21 - 05-Dec-25 |
| Sell* | 34,722 | 7.20p | Ordinary |
12:41:22 - 05-Dec-25 |
| Sell* | 13,833 | 7.20p | Ordinary |
12:32:30 - 05-Dec-25 |
| Unknown* | 100,000 | 7.25p | Ordinary |
12:03:00 - 05-Dec-25 |
| Sell* | 15,348 | 7.25p | Ordinary |
11:54:24 - 05-Dec-25 |
| Sell* | 15,769 | 7.35p | Ordinary |
11:47:42 - 05-Dec-25 |
| Sell* | 1,195 | 7.366p | Ordinary |
11:41:14 - 05-Dec-25 |
| Sell* | 2,996 | 7.25p | Ordinary |
11:35:04 - 05-Dec-25 |
| Buy* | 1,266 | 7.50p | Ordinary |
11:26:09 - 05-Dec-25 |
| Sell* | 9,727 | 7.35p | Ordinary |
11:18:43 - 05-Dec-25 |
| Sell* | 15,544 | 7.366p | Ordinary |
11:08:04 - 05-Dec-25 |
| Sell* | 15,000 | 7.366p | Ordinary |
11:07:06 - 05-Dec-25 |
| Sell* | 37,958 | 7.366p | Ordinary |
11:02:23 - 05-Dec-25 |
| Sell* | 2,013 | 7.25p | Ordinary |
10:51:45 - 05-Dec-25 |
| Sell* | 40,646 | 7.366p | Ordinary |
10:49:47 - 05-Dec-25 |
| Sell* | 20,745 | 7.25p | Ordinary |
10:47:28 - 05-Dec-25 |
| Sell* | 10,000 | 7.25p | Ordinary |
10:45:05 - 05-Dec-25 |
| Buy* | 3,253 | 7.41p | Ordinary |
10:27:39 - 05-Dec-25 |
| Buy* | 3,253 | 7.41p | Ordinary |
10:26:15 - 05-Dec-25 |
| Unknown* | 250,000 | 7.30p | Negotiated Trade |
10:22:44 - 05-Dec-25 |
| Buy* | 11,304 | 7.411p | Ordinary |
10:19:14 - 05-Dec-25 |
| Buy* | 1,000 | 7.411p | Ordinary |
10:13:02 - 05-Dec-25 |
| Buy* | 667 | 7.50p | Ordinary |
10:12:18 - 05-Dec-25 |
| Buy* | 2,000 | 7.411p | Ordinary |
10:08:04 - 05-Dec-25 |
| Buy* | 9,958 | 7.411p | Ordinary |
10:04:25 - 05-Dec-25 |
| Buy* | 33,783 | 7.40p | Ordinary |
09:49:34 - 05-Dec-25 |
| Buy* | 6,188 | 7.40p | Ordinary |
09:40:15 - 05-Dec-25 |
| Buy* | 14,987 | 7.40p | Ordinary |
09:32:42 - 05-Dec-25 |
| Buy* | 13,459 | 7.40p | Ordinary |
09:14:48 - 05-Dec-25 |
| Buy* | 1,632 | 7.411p | Ordinary |
09:12:45 - 05-Dec-25 |
| Buy* | 27,193 | 7.34p | Ordinary |
09:00:09 - 05-Dec-25 |
| Buy* | 6,811 | 7.34p | Ordinary |
08:59:19 - 05-Dec-25 |
| Buy* | 3,886 | 7.411p | Ordinary |
08:31:56 - 05-Dec-25 |
| Sell* | 15,758 | 7.00p | Ordinary |
08:12:40 - 05-Dec-25 |
| Buy* | 1,220 | 7.50p | Ordinary |
08:06:31 - 05-Dec-25 |
| Buy* | 2,540 | 7.50p | Ordinary |
08:06:14 - 05-Dec-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
08:04:32 - 05-Dec-25 |
| Buy* | 5,000 | 7.411p | Ordinary |
08:03:40 - 05-Dec-25 |
| Buy* | 77,032 | 7.24p | Ordinary |
08:03:40 - 05-Dec-25 |
| Buy* | 1,349 | 7.411p | Ordinary |
08:03:37 - 05-Dec-25 |
| Buy* | 513 | 7.411p | Ordinary |
08:03:37 - 05-Dec-25 |
| Sell* | 15,653 | 7.02p | Ordinary |
08:03:17 - 05-Dec-25 |
| Buy* | 2,013 | 7.50p | Ordinary |
08:02:16 - 05-Dec-25 |
| Buy* | 593 | 7.411p | Ordinary |
08:00:32 - 05-Dec-25 |
| Buy* | 1,295 | 7.411p | Ordinary |
08:00:10 - 05-Dec-25 |
| Buy* | 6,723 | 7.295p | Ordinary |
16:29:13 - 04-Dec-25 |
| Buy* | 53 | 7.411p | Ordinary |
16:17:46 - 04-Dec-25 |
| Buy* | 323 | 7.411p | Ordinary |
16:17:31 - 04-Dec-25 |
| Buy* | 20,000 | 7.2875p | Ordinary |
16:16:19 - 04-Dec-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:15:52 - 04-Dec-25 |
| Buy* | 267 | 7.475p | Ordinary |
16:13:15 - 04-Dec-25 |
| Sell* | 7,000 | 7.00p | Ordinary |
16:00:28 - 04-Dec-25 |
| Buy* | 4,722 | 7.305p | Ordinary |
15:53:05 - 04-Dec-25 |
| Buy* | 13,558 | 7.2875p | Ordinary |
15:41:44 - 04-Dec-25 |
| Buy* | 89 | 7.305p | Ordinary |
15:13:36 - 04-Dec-25 |
| Buy* | 27,241 | 7.32p | Ordinary |
14:27:09 - 04-Dec-25 |
| Buy* | 27,144 | 7.333p | Ordinary |
14:20:16 - 04-Dec-25 |
| Buy* | 13,450 | 7.375p | Ordinary |
14:04:57 - 04-Dec-25 |
| Buy* | 1,200 | 7.333p | Ordinary |
14:01:13 - 04-Dec-25 |
| Sell* | 21,424 | 7.025p | Ordinary |
13:52:30 - 04-Dec-25 |
| Sell* | 14,306 | 7.025p | Ordinary |
13:52:09 - 04-Dec-25 |
| Buy* | 1,500 | 7.666p | Ordinary |
13:51:20 - 04-Dec-25 |
| Sell* | 28,643 | 7.00p | Ordinary |
13:51:09 - 04-Dec-25 |
| Sell* | 28,192 | 7.112p | Ordinary |
13:50:22 - 04-Dec-25 |
| Sell* | 1,462 | 7.00p | Ordinary |
13:38:13 - 04-Dec-25 |
| Sell* | 8,517 | 7.112p | Ordinary |
13:35:28 - 04-Dec-25 |
| Buy* | 3,280 | 7.50p | Ordinary |
13:27:23 - 04-Dec-25 |
| Unknown* | 203,067 | 7.384p | Negotiated Trade |
13:19:31 - 04-Dec-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
13:17:06 - 04-Dec-25 |
| Buy* | 54,373 | 7.385p | Ordinary |
13:13:51 - 04-Dec-25 |
| Unknown* | 150,000 | 7.10p | Ordinary |
13:12:02 - 04-Dec-25 |
| Buy* | 52,522 | 7.395p | Ordinary |
13:10:54 - 04-Dec-25 |
| Buy* | 27,229 | 7.345p | Ordinary |
13:04:22 - 04-Dec-25 |
| Unknown* | 100,000 | 7.15p | Ordinary |
12:58:05 - 04-Dec-25 |
| Buy* | 1,232 | 7.225p | Ordinary |
12:52:00 - 04-Dec-25 |
| Buy* | 579 | 7.25p | Ordinary |
12:35:26 - 04-Dec-25 |
| Buy* | 1,093 | 7.225p | Ordinary |
12:19:03 - 04-Dec-25 |
| Sell* | 10,000 | 6.75p | Ordinary |
12:15:07 - 04-Dec-25 |
| Buy* | 525 | 7.225p | Ordinary |
12:12:54 - 04-Dec-25 |
| Buy* | 4,450 | 7.225p | Ordinary |
11:45:06 - 04-Dec-25 |
| Sell* | 45,476 | 6.862p | Ordinary |
11:38:21 - 04-Dec-25 |
| Buy* | 357 | 7.25p | Ordinary |
11:29:58 - 04-Dec-25 |
| Sell* | 11,039 | 6.862p | Ordinary |
11:29:38 - 04-Dec-25 |
| Buy* | 13,901 | 7.165p | Ordinary |
11:28:08 - 04-Dec-25 |
| Buy* | 25,000 | 7.17p | Ordinary |
11:07:26 - 04-Dec-25 |
| Buy* | 11,088 | 7.17p | Ordinary |
11:04:04 - 04-Dec-25 |
| Buy* | 4,082 | 7.25p | Ordinary |
11:02:52 - 04-Dec-25 |
| Buy* | 6,973 | 7.17p | Ordinary |
10:48:29 - 04-Dec-25 |
| Unknown* | 150,000 | 6.75p | Ordinary |
10:42:14 - 04-Dec-25 |
| Buy* | 69,568 | 7.17p | Ordinary |
10:33:31 - 04-Dec-25 |
| Buy* | 13,881 | 7.175p | Ordinary |
10:30:00 - 04-Dec-25 |
| Buy* | 32,266 | 7.175p | Ordinary |
10:27:45 - 04-Dec-25 |
| Buy* | 5,000 | 7.25p | Ordinary |
10:27:28 - 04-Dec-25 |
| Buy* | 31,923 | 7.175p | Ordinary |
10:21:20 - 04-Dec-25 |
| Buy* | 6,778 | 7.20p | Ordinary |
10:17:06 - 04-Dec-25 |
| Buy* | 1,000 | 7.20p | Ordinary |
09:51:53 - 04-Dec-25 |
| Buy* | 71,988 | 6.94p | Ordinary |
09:47:51 - 04-Dec-25 |
| Buy* | 15,000 | 6.94p | Ordinary |
09:42:29 - 04-Dec-25 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
09:20:45 - 04-Dec-25 |
| Buy* | 72,046 | 6.94p | Ordinary |
09:16:54 - 04-Dec-25 |
| Buy* | 64,841 | 6.94p | Ordinary |
09:12:44 - 04-Dec-25 |
| Buy* | 1,428 | 7.00p | Ordinary |
09:07:32 - 04-Dec-25 |
| Buy* | 79,422 | 6.925p | Ordinary |
09:07:06 - 04-Dec-25 |
| Buy* | 14,500 | 6.94p | Ordinary |
08:52:33 - 04-Dec-25 |
| Buy* | 57,761 | 6.925p | Ordinary |
08:50:23 - 04-Dec-25 |
| Buy* | 972 | 7.00p | Ordinary |
08:45:23 - 04-Dec-25 |
| Buy* | 87,719 | 6.84p | Ordinary |
08:42:27 - 04-Dec-25 |
| Buy* | 10,000 | 6.688p | Ordinary |
08:23:14 - 04-Dec-25 |
| Buy* | 74,538 | 6.70p | Ordinary |
08:21:13 - 04-Dec-25 |
| Sell* | 11,370 | 6.25p | Ordinary |
08:17:39 - 04-Dec-25 |
| Buy* | 14,977 | 6.65p | Ordinary |
08:16:43 - 04-Dec-25 |
| Buy* | 267 | 6.75p | Ordinary |
08:00:30 - 04-Dec-25 |
| Unknown* | 150,000 | 6.15p | Ordinary |
15:46:17 - 03-Dec-25 |
| Buy* | 772 | 6.475p | Ordinary |
15:14:28 - 03-Dec-25 |
| Unknown* | 150,000 | 6.125p | Ordinary |
14:44:45 - 03-Dec-25 |
| Unknown* | 30,000 | 6.25p | Ordinary |
14:44:25 - 03-Dec-25 |
| Buy* | 384 | 6.25p | Ordinary |
14:43:56 - 03-Dec-25 |
| Buy* | 39,904 | 6.25p | Ordinary |
14:43:53 - 03-Dec-25 |
| Buy* | 39,904 | 6.25p | Ordinary |
14:43:32 - 03-Dec-25 |
| Buy* | 39,904 | 6.25p | Ordinary |
14:43:07 - 03-Dec-25 |
| Buy* | 39,904 | 6.25p | Ordinary |
14:42:42 - 03-Dec-25 |
| Buy* | 1 | 6.225p | Ordinary |
14:40:29 - 03-Dec-25 |
| Buy* | 9,520 | 6.25p | Ordinary |
13:56:41 - 03-Dec-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
13:10:31 - 03-Dec-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
13:10:18 - 03-Dec-25 |
| Buy* | 33,266 | 6.00p | Ordinary |
13:08:21 - 03-Dec-25 |
| Buy* | 1,500 | 6.00p | Ordinary |
12:51:26 - 03-Dec-25 |
| Buy* | 10,766 | 6.00p | Ordinary |
12:37:24 - 03-Dec-25 |