| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 9.77p | Ordinary |
09:15:25 - 16-Sep-25 |
| Buy* | 500 | 10.39999p | Ordinary |
08:49:08 - 16-Sep-25 |
| Buy* | 2,403 | 10.40p | Ordinary |
08:40:08 - 16-Sep-25 |
| Buy* | 4,750 | 10.39999p | Ordinary |
08:33:15 - 16-Sep-25 |
| Buy* | 2,836 | 10.40p | Ordinary |
08:29:56 - 16-Sep-25 |
| Buy* | 450 | 10.50p | Ordinary |
08:29:24 - 16-Sep-25 |
| Buy* | 124 | 10.50p | Ordinary |
08:22:25 - 16-Sep-25 |
| Buy* | 124 | 10.50p | Ordinary |
08:21:45 - 16-Sep-25 |
| Sell* | 5,140 | 9.75p | Ordinary |
08:10:33 - 16-Sep-25 |
| Buy* | 1,814 | 10.50p | Ordinary |
08:02:41 - 16-Sep-25 |
| Buy* | 419 | 10.50p | Ordinary |
08:00:36 - 16-Sep-25 |
| Buy* | 514 | 10.50p | Ordinary |
08:00:23 - 16-Sep-25 |
| Sell* | 61 | 9.66p | Ordinary |
08:00:22 - 16-Sep-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
16:37:23 - 15-Sep-25 |
| Buy* | 5,756 | 9.91p | Ordinary |
16:17:34 - 15-Sep-25 |
| Buy* | 1,000 | 9.91p | Ordinary |
15:55:54 - 15-Sep-25 |
| Sell* | 17,792 | 9.26p | Ordinary |
15:32:29 - 15-Sep-25 |
| Sell* | 26,000 | 9.1666p | Ordinary |
15:20:14 - 15-Sep-25 |
| Buy* | 10,028 | 9.922p | Ordinary |
15:19:11 - 15-Sep-25 |
| Sell* | 7,000 | 9.155p | Ordinary |
15:17:55 - 15-Sep-25 |
| Unknown* | 30,000 | 9.50p | Ordinary |
15:15:06 - 15-Sep-25 |
| Buy* | 4,024 | 9.94p | Ordinary |
14:59:18 - 15-Sep-25 |
| Sell* | 7,000 | 9.50p | Ordinary |
14:49:59 - 15-Sep-25 |
| Buy* | 501 | 9.97p | Ordinary |
14:12:07 - 15-Sep-25 |
| Buy* | 501 | 9.97p | Ordinary |
14:04:02 - 15-Sep-25 |
| Buy* | 1,002 | 9.98p | Ordinary |
13:46:36 - 15-Sep-25 |
| Sell* | 11,935 | 9.66p | Ordinary |
13:46:21 - 15-Sep-25 |
| Unknown* | 13,894 | 10.00p | Ordinary |
13:39:50 - 15-Sep-25 |
| Unknown* | 73,222 | 9.56p | Ordinary |
13:35:01 - 15-Sep-25 |
| Sell* | 373 | 9.56p | Ordinary |
13:06:41 - 15-Sep-25 |
| Buy* | 2,364 | 10.245p | Ordinary |
13:05:18 - 15-Sep-25 |
| Unknown* | 11,000 | 10.00p | Ordinary |
12:58:23 - 15-Sep-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
12:57:58 - 15-Sep-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:43:18 - 15-Sep-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:42:28 - 15-Sep-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
12:36:44 - 15-Sep-25 |
| Sell* | 1,943 | 10.29p | Ordinary |
12:29:35 - 15-Sep-25 |
| Sell* | 13,485 | 10.30p | Ordinary |
12:23:00 - 15-Sep-25 |
| Sell* | 9,670 | 10.30p | Ordinary |
11:39:41 - 15-Sep-25 |
| Buy* | 53 | 10.59p | Ordinary |
11:38:24 - 15-Sep-25 |
| Buy* | 161 | 10.59p | Ordinary |
11:35:25 - 15-Sep-25 |
| Sell* | 19,417 | 10.30p | Ordinary |
11:33:42 - 15-Sep-25 |
| Sell* | 2,355 | 10.444p | Ordinary |
11:27:42 - 15-Sep-25 |
| Sell* | 171 | 10.444p | Ordinary |
11:25:53 - 15-Sep-25 |
| Sell* | 4,787 | 10.444p | Ordinary |
11:11:38 - 15-Sep-25 |
| Sell* | 127 | 10.00p | Ordinary |
11:09:00 - 15-Sep-25 |
| Sell* | 4,751 | 10.42p | Ordinary |
10:56:08 - 15-Sep-25 |
| Sell* | 4,739 | 10.35p | Ordinary |
10:47:43 - 15-Sep-25 |
| Sell* | 5,787 | 10.28p | Ordinary |
10:40:14 - 15-Sep-25 |
| Sell* | 9,679 | 10.28p | Ordinary |
10:22:26 - 15-Sep-25 |
| Sell* | 30,000 | 10.27p | Ordinary |
09:57:31 - 15-Sep-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
09:52:58 - 15-Sep-25 |
| Sell* | 4,825 | 10.28p | Ordinary |
09:47:20 - 15-Sep-25 |
| Sell* | 9,698 | 10.29p | Ordinary |
09:44:14 - 15-Sep-25 |
| Sell* | 5,831 | 10.29p | Ordinary |
09:20:53 - 15-Sep-25 |
| Sell* | 1,000 | 10.30p | Ordinary |
09:17:07 - 15-Sep-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
08:34:07 - 15-Sep-25 |
| Sell* | 478 | 10.444p | Ordinary |
08:31:51 - 15-Sep-25 |
| Sell* | 478 | 10.444p | Ordinary |
08:30:32 - 15-Sep-25 |
| Buy* | 948 | 10.60p | Ordinary |
08:12:49 - 15-Sep-25 |
| Sell* | 1,962 | 10.444p | Ordinary |
08:12:44 - 15-Sep-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
08:11:23 - 15-Sep-25 |
| Sell* | 4,711 | 10.00p | Ordinary |
08:11:18 - 15-Sep-25 |
| Sell* | 19,368 | 10.30p | Ordinary |
08:10:33 - 15-Sep-25 |
| Buy* | 4,618 | 10.62p | Ordinary |
08:09:55 - 15-Sep-25 |
| Buy* | 7,440 | 10.625p | Ordinary |
08:07:55 - 15-Sep-25 |
| Sell* | 9,616 | 10.30p | Ordinary |
08:07:17 - 15-Sep-25 |
| Buy* | 1,615 | 10.65p | Ordinary |
08:06:24 - 15-Sep-25 |
| Buy* | 413 | 10.65p | Ordinary |
08:01:04 - 15-Sep-25 |
| Buy* | 7,192 | 10.65p | Ordinary |
08:00:30 - 15-Sep-25 |
| Unknown* | 200,000 | 10.00p | Ordinary |
16:28:51 - 12-Sep-25 |
| Unknown* | 97,087 | 10.30p | Ordinary |
16:28:46 - 12-Sep-25 |
| Sell* | 2,783 | 10.35p | Ordinary |
15:18:41 - 12-Sep-25 |
| Sell* | 1,404 | 10.35p | Ordinary |
15:05:32 - 12-Sep-25 |
| Sell* | 483 | 10.35p | Ordinary |
14:43:52 - 12-Sep-25 |
| Sell* | 9,555 | 10.34p | Ordinary |
14:12:14 - 12-Sep-25 |
| Sell* | 1,750 | 10.35p | Ordinary |
14:04:11 - 12-Sep-25 |
| Sell* | 1,816 | 10.35p | Ordinary |
14:02:41 - 12-Sep-25 |
| Sell* | 2,367 | 10.35p | Ordinary |
13:59:53 - 12-Sep-25 |
| Sell* | 2,000 | 10.35p | Ordinary |
13:57:37 - 12-Sep-25 |
| Sell* | 917 | 10.35p | Ordinary |
13:46:15 - 12-Sep-25 |
| Sell* | 1,700 | 10.35p | Ordinary |
13:37:39 - 12-Sep-25 |
| Sell* | 3,773 | 10.349p | Ordinary |
13:22:49 - 12-Sep-25 |
| Sell* | 15,000 | 10.35p | Ordinary |
13:13:42 - 12-Sep-25 |
| Buy* | 409 | 11.00p | Ordinary |
13:03:40 - 12-Sep-25 |
| Sell* | 423 | 10.40p | Ordinary |
12:57:10 - 12-Sep-25 |
| Sell* | 1,260 | 10.40p | Ordinary |
12:43:23 - 12-Sep-25 |
| Sell* | 1,442 | 10.40p | Ordinary |
12:41:36 - 12-Sep-25 |
| Sell* | 500 | 10.40p | Ordinary |
12:28:04 - 12-Sep-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
12:27:39 - 12-Sep-25 |
| Sell* | 4,693 | 10.399p | Ordinary |
12:26:28 - 12-Sep-25 |
| Sell* | 38 | 10.40p | Ordinary |
12:26:13 - 12-Sep-25 |
| Sell* | 9,972 | 10.399p | Ordinary |
12:14:16 - 12-Sep-25 |
| Sell* | 490 | 10.40p | Ordinary |
12:02:43 - 12-Sep-25 |
| Sell* | 923 | 10.40p | Ordinary |
11:51:06 - 12-Sep-25 |
| Sell* | 846 | 10.40p | Ordinary |
11:39:29 - 12-Sep-25 |
| Sell* | 4,755 | 10.43p | Ordinary |
11:35:11 - 12-Sep-25 |
| Sell* | 6,226 | 10.44p | Ordinary |
11:05:24 - 12-Sep-25 |
| Sell* | 38,186 | 10.45p | Ordinary |
10:59:09 - 12-Sep-25 |
| Unknown* | 47,528 | 10.50p | Ordinary |
10:31:43 - 12-Sep-25 |
| Buy* | 15,000 | 10.28p | Ordinary |
10:28:01 - 12-Sep-25 |
| Buy* | 9,659 | 10.29p | Ordinary |
10:24:59 - 12-Sep-25 |
| Buy* | 729 | 10.44p | Ordinary |
10:19:54 - 12-Sep-25 |
| Buy* | 6 | 10.44p | Ordinary |
10:19:46 - 12-Sep-25 |
| Buy* | 10,209 | 10.30p | Ordinary |
09:58:25 - 12-Sep-25 |
| Buy* | 200 | 10.44p | Ordinary |
09:51:19 - 12-Sep-25 |
| Buy* | 2,394 | 10.44p | Ordinary |
09:34:35 - 12-Sep-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
09:29:57 - 12-Sep-25 |
| Unknown* | 77,277 | 10.32p | Ordinary |
09:25:04 - 12-Sep-25 |
| Buy* | 500 | 10.44p | Ordinary |
08:34:44 - 12-Sep-25 |
| Buy* | 9,588 | 10.33p | Ordinary |
08:31:54 - 12-Sep-25 |
| Unknown* | -100,000 | 10.00p | Ordinary Correction |
08:16:48 - 12-Sep-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
08:16:48 - 12-Sep-25 |
| Buy* | 972 | 10.44p | Ordinary |
08:07:18 - 12-Sep-25 |
| Buy* | 364 | 10.44p | Ordinary |
08:05:58 - 12-Sep-25 |
| Buy* | 48,854 | 10.21p | Ordinary |
08:04:19 - 12-Sep-25 |
| Buy* | 1,351 | 10.215p | Ordinary |
08:03:45 - 12-Sep-25 |
| Buy* | 5,514 | 10.21p | Ordinary |
08:02:02 - 12-Sep-25 |
| Buy* | 9,735 | 10.21p | Ordinary |
08:00:23 - 12-Sep-25 |
| Buy* | 1,390 | 10.50p | Ordinary |
08:00:18 - 12-Sep-25 |
| Buy* | 3,829 | 10.21p | Ordinary |
08:00:18 - 12-Sep-25 |
| Buy* | 104 | 10.50p | Ordinary |
08:00:18 - 12-Sep-25 |
| Buy* | 10,004 | 10.21p | Ordinary |
08:00:17 - 12-Sep-25 |
| Unknown* | 250,000 | 9.90p | Negotiated Trade |
16:28:50 - 11-Sep-25 |
| Buy* | 4,787 | 10.215p | Ordinary |
16:24:09 - 11-Sep-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:20:55 - 11-Sep-25 |
| Buy* | 9,667 | 10.23p | Ordinary |
16:19:38 - 11-Sep-25 |
| Buy* | 429 | 10.233p | Ordinary |
15:54:18 - 11-Sep-25 |
| Buy* | 879 | 10.233p | Ordinary |
15:43:08 - 11-Sep-25 |
| Buy* | 3,810 | 10.23p | Ordinary |
15:41:59 - 11-Sep-25 |
| Buy* | 107 | 10.50p | Ordinary |
15:38:23 - 11-Sep-25 |
| Buy* | 2,115 | 10.233p | Ordinary |
15:25:22 - 11-Sep-25 |
| Buy* | 2,097 | 10.233p | Ordinary |
15:25:20 - 11-Sep-25 |
| Unknown* | 132,978 | 9.71p | Ordinary |
15:20:30 - 11-Sep-25 |
| Buy* | 48,744 | 10.233p | Ordinary |
15:16:10 - 11-Sep-25 |
| Buy* | 860 | 10.233p | Ordinary |
15:03:10 - 11-Sep-25 |
| Buy* | 870 | 10.233p | Ordinary |
14:50:56 - 11-Sep-25 |
| Buy* | 381 | 10.233p | Ordinary |
14:38:23 - 11-Sep-25 |
| Buy* | 29,268 | 10.233p | Ordinary |
14:34:15 - 11-Sep-25 |
| Buy* | 9,733 | 10.233p | Ordinary |
13:42:42 - 11-Sep-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
13:28:37 - 11-Sep-25 |
| Buy* | 500 | 10.26p | Ordinary |
12:45:48 - 11-Sep-25 |
| Buy* | 4,824 | 10.26p | Ordinary |
12:41:10 - 11-Sep-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
12:40:40 - 11-Sep-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
12:34:17 - 11-Sep-25 |
| Buy* | 476 | 10.50p | Ordinary |
12:31:20 - 11-Sep-25 |
| Buy* | 3,806 | 10.26p | Ordinary |
12:10:41 - 11-Sep-25 |
| Buy* | 19,493 | 10.26p | Ordinary |
12:06:49 - 11-Sep-25 |
| Unknown* | 194,174 | 10.30p | Negotiated Trade |
11:52:03 - 11-Sep-25 |
| Buy* | 20,000 | 10.26p | Ordinary |
11:21:15 - 11-Sep-25 |
| Buy* | 9,688 | 10.28p | Ordinary |
11:20:11 - 11-Sep-25 |
| Buy* | 2,500 | 10.29p | Ordinary |
11:17:49 - 11-Sep-25 |
| Buy* | 1,000 | 10.28p | Ordinary |
10:51:23 - 11-Sep-25 |
| Buy* | 2,079 | 10.29p | Ordinary |
10:46:49 - 11-Sep-25 |
| Buy* | 24,319 | 10.28p | Ordinary |
10:44:52 - 11-Sep-25 |
| Buy* | 485 | 10.29p | Ordinary |
10:40:43 - 11-Sep-25 |
| Buy* | 406 | 10.50p | Ordinary |
10:32:37 - 11-Sep-25 |
| Buy* | 20,000 | 10.29p | Ordinary |
10:31:10 - 11-Sep-25 |
| Buy* | 929 | 10.33p | Ordinary |
10:17:56 - 11-Sep-25 |
| Buy* | 4,738 | 10.30p | Ordinary |
09:54:54 - 11-Sep-25 |
| Buy* | 1,336 | 10.33p | Ordinary |
09:30:40 - 11-Sep-25 |
| Buy* | 4,495 | 10.30p | Ordinary |
09:24:05 - 11-Sep-25 |
| Buy* | 5,223 | 10.30p | Ordinary |
09:18:33 - 11-Sep-25 |
| Buy* | 997 | 10.33p | Ordinary |
09:15:11 - 11-Sep-25 |
| Buy* | 3,500 | 10.502p | Suspected BUY Trade |
09:00:23 - 11-Sep-25 |
| Buy* | 6,176 | 10.33p | Ordinary |
08:54:42 - 11-Sep-25 |
| Buy* | 348 | 10.33p | Ordinary |
08:44:36 - 11-Sep-25 |
| Buy* | 4,791 | 10.33p | Ordinary |
08:30:52 - 11-Sep-25 |
| Buy* | 5,692 | 10.33p | Ordinary |
08:30:40 - 11-Sep-25 |
| Buy* | 2,951 | 10.03p | Ordinary |
08:28:55 - 11-Sep-25 |
| Buy* | 1,445 | 10.03p | Ordinary |
08:26:10 - 11-Sep-25 |
| Buy* | 1,376 | 10.03p | Ordinary |
08:25:00 - 11-Sep-25 |
| Unknown* | 9,950 | 10.00p | Ordinary |
08:19:36 - 11-Sep-25 |
| Buy* | 56,631 | 10.05p | Ordinary |
08:10:32 - 11-Sep-25 |
| Buy* | 15,000 | 10.05p | Ordinary |
08:09:42 - 11-Sep-25 |
| Buy* | 1,891 | 10.07p | Ordinary |
08:07:57 - 11-Sep-25 |
| Buy* | 861 | 10.50p | Ordinary |
08:07:57 - 11-Sep-25 |
| Buy* | 12,835 | 10.05p | Ordinary |
08:07:52 - 11-Sep-25 |
| Buy* | 1,353 | 10.07p | Ordinary |
08:05:18 - 11-Sep-25 |
| Buy* | 1,000 | 10.07p | Ordinary |
08:04:32 - 11-Sep-25 |
| Buy* | 4,836 | 10.09p | Ordinary |
08:03:13 - 11-Sep-25 |
| Buy* | 50 | 10.12p | Ordinary |
08:02:50 - 11-Sep-25 |
| Buy* | 332 | 10.12p | Ordinary |
08:02:21 - 11-Sep-25 |
| Buy* | 3,628 | 10.12p | Ordinary |
08:02:03 - 11-Sep-25 |
| Buy* | 39,515 | 10.11p | Ordinary |
16:21:14 - 10-Sep-25 |
| Sell* | 22,700 | 9.565p | Ordinary |
16:16:44 - 10-Sep-25 |
| Buy* | 2,000 | 10.12p | Ordinary |
16:11:31 - 10-Sep-25 |
| Buy* | 4,891 | 10.12p | Ordinary |
15:55:32 - 10-Sep-25 |
| Buy* | 26,000 | 10.14p | Ordinary |
15:43:18 - 10-Sep-25 |
| Unknown* | 750,000 | 10.25p | Negotiated Trade |
15:41:53 - 10-Sep-25 |
| Unknown* | 761,904 | 10.50p | Negotiated Trade |
15:40:47 - 10-Sep-25 |
| Buy* | 1,921 | 10.20p | Ordinary |
15:32:48 - 10-Sep-25 |
| Buy* | 2,431 | 10.20p | Ordinary |
15:24:17 - 10-Sep-25 |
| Sell* | 3,000 | 9.50p | Ordinary |
14:39:58 - 10-Sep-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
14:35:58 - 10-Sep-25 |
| Buy* | 20,000 | 10.15p | Ordinary |
14:35:42 - 10-Sep-25 |
| Sell* | 1,354 | 9.50p | Ordinary |
14:31:53 - 10-Sep-25 |
| Buy* | 921 | 10.20p | Ordinary |
14:04:25 - 10-Sep-25 |
| Buy* | 9,754 | 10.20p | Ordinary |
13:58:32 - 10-Sep-25 |
| Buy* | 386 | 10.20p | Ordinary |
13:57:27 - 10-Sep-25 |