Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal Ai Plc (MPAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 7.50p Ordinary
15:40:38 - 28-Oct-25
Buy* 27,718 7.8938p Ordinary
15:31:49 - 28-Oct-25
Buy* 28,985 7.8938p Ordinary
15:31:11 - 28-Oct-25
Buy* 44,187 7.8938p Ordinary
15:30:32 - 28-Oct-25
Buy* 25,184 7.8938p Ordinary
15:29:48 - 28-Oct-25
Sell* 50,000 7.625p Ordinary
15:13:07 - 28-Oct-25
Buy* 4,433 7.8938p Ordinary
15:01:43 - 28-Oct-25
Buy* 3,167 7.8938p Ordinary
14:51:57 - 28-Oct-25
Buy* 25,336 7.8938p Ordinary
14:51:01 - 28-Oct-25
Sell* 1,727 7.5375p Ordinary
14:38:24 - 28-Oct-25
Buy* 27,696 7.90p Ordinary
14:27:43 - 28-Oct-25
Buy* 28,966 7.899p Ordinary
14:27:14 - 28-Oct-25
Buy* 44,158 7.899p Ordinary
14:26:41 - 28-Oct-25
Buy* 25,168 7.899p Ordinary
14:26:04 - 28-Oct-25
Sell* 17,697 7.5375p Ordinary
14:06:12 - 28-Oct-25
Buy* 12,708 7.90p Ordinary
13:58:12 - 28-Oct-25
Buy* 372 8.20p Ordinary
13:24:28 - 28-Oct-25
Sell* 39,683 7.56p Ordinary
12:42:55 - 28-Oct-25
Buy* 250 8.20p Ordinary
12:38:41 - 28-Oct-25
Buy* 609 8.20p Ordinary
12:19:26 - 28-Oct-25
Buy* 464 8.20p Ordinary
11:58:28 - 28-Oct-25
Buy* 6,226 7.95p Ordinary
10:40:39 - 28-Oct-25
Sell* 3,060 7.5375p Ordinary
09:44:57 - 28-Oct-25
Buy* 2,293 8.20p Ordinary
09:15:09 - 28-Oct-25
Buy* 609 8.21p Ordinary
08:30:16 - 28-Oct-25
Sell* 6,517 7.56p Ordinary
08:03:05 - 28-Oct-25
Buy* 52,507 7.90p Ordinary
16:21:33 - 27-Oct-25
Buy* 6,278 7.90p Ordinary
16:15:04 - 27-Oct-25
Buy* 5,012 7.90p Ordinary
16:15:04 - 27-Oct-25
Buy* 1,175 8.00p Ordinary
16:15:03 - 27-Oct-25
Sell* 22,662 7.56p Ordinary
16:14:49 - 27-Oct-25
Buy* 4,914 8.10p Ordinary
16:05:22 - 27-Oct-25
Buy* 1,090 8.30p Ordinary
15:55:30 - 27-Oct-25
Sell* 2,690 7.55p Ordinary
15:28:59 - 27-Oct-25
Buy* 872 8.30p Ordinary
15:10:26 - 27-Oct-25
Sell* 2,479 7.55p Ordinary
14:46:15 - 27-Oct-25
Sell* 5,000 7.56p Ordinary
14:34:51 - 27-Oct-25
Sell* 8,039 7.56p Ordinary
13:42:49 - 27-Oct-25
Sell* 2,415 7.55p Ordinary
13:41:43 - 27-Oct-25
Unknown* 160,000 8.50p Negotiated Trade
13:31:59 - 27-Oct-25
Unknown* 160,000 8.20p Negotiated Trade
13:31:49 - 27-Oct-25
Sell* 24,442 7.55p Ordinary
13:18:18 - 27-Oct-25
Sell* 10,000 7.55p Ordinary
13:18:16 - 27-Oct-25
Sell* 54,304 7.65p Ordinary
13:17:02 - 27-Oct-25
Sell* 30,000 8.00p Ordinary
13:16:56 - 27-Oct-25
Unknown* 18,121 8.25p Ordinary
11:47:50 - 27-Oct-25
Unknown* 150,000 7.75p Ordinary
11:31:32 - 27-Oct-25
Sell* 436 8.00p Ordinary
11:13:26 - 27-Oct-25
Sell* 50,000 7.75p Negotiated Trade
10:49:12 - 27-Oct-25
Buy* 241 8.288p Ordinary
10:35:55 - 27-Oct-25
Sell* 3,931 8.00p Ordinary
10:28:43 - 27-Oct-25
Sell* 1,225 8.00p Ordinary
10:24:08 - 27-Oct-25
Unknown* 46,795 8.30p Ordinary
09:57:59 - 27-Oct-25
Unknown* -46,795 8.30p Ordinary
Correction
09:57:59 - 27-Oct-25
Buy* 46,795 8.30p Ordinary
09:57:59 - 27-Oct-25
Buy* 12,048 8.30p Ordinary
09:57:45 - 27-Oct-25
Buy* 8,700 8.30p Ordinary
09:54:50 - 27-Oct-25
Sell* 3,227 8.00p Ordinary
09:13:52 - 27-Oct-25
Buy* 1,445 8.30p Ordinary
08:41:18 - 27-Oct-25
Buy* 1,060 8.30p Ordinary
08:30:45 - 27-Oct-25
Unknown* 81,128 8.30p Ordinary
08:27:10 - 27-Oct-25
Buy* 1,579 8.30p Ordinary
08:14:24 - 27-Oct-25
Buy* 11,904 8.30p Ordinary
08:13:31 - 27-Oct-25
Buy* 2,409 8.30p Ordinary
08:11:29 - 27-Oct-25
Buy* 1,205 8.30p Ordinary
08:09:44 - 27-Oct-25
Buy* 5,000 8.50p Ordinary
08:06:21 - 27-Oct-25
Buy* 2,897 8.30p Ordinary
08:06:14 - 27-Oct-25
Buy* 1,204 8.30p Ordinary
08:03:35 - 27-Oct-25
Buy* 1,373 8.30p Ordinary
08:00:54 - 27-Oct-25
Buy* 12,000 8.30p Ordinary
08:00:11 - 27-Oct-25
Sell* 1,168 8.00p Ordinary
08:00:10 - 27-Oct-25
Sell* 50,050 8.00p Ordinary
16:25:49 - 24-Oct-25
Buy* 35,900 8.30p Ordinary
16:25:22 - 24-Oct-25
Buy* 1,060 8.30p Ordinary
16:24:35 - 24-Oct-25
Buy* 602 8.30p Ordinary
16:21:20 - 24-Oct-25
Buy* 11,975 8.30p Ordinary
16:15:12 - 24-Oct-25
Unknown* 200,000 8.25p Negotiated Trade
15:58:36 - 24-Oct-25
Sell* 4,514 8.00p Ordinary
15:58:16 - 24-Oct-25
Buy* 6,006 8.325p Ordinary
15:30:39 - 24-Oct-25
Sell* 19,800 8.111p Ordinary
15:29:29 - 24-Oct-25
Buy* 23,768 8.3766p Ordinary
15:13:57 - 24-Oct-25
Buy* 35,607 8.40p Ordinary
15:11:47 - 24-Oct-25
Buy* 35,814 8.3515p Ordinary
15:09:44 - 24-Oct-25
Buy* 250 8.30p Ordinary
15:07:50 - 24-Oct-25
Buy* 59,761 8.3515p Ordinary
14:54:51 - 24-Oct-25
Sell* 61,778 8.10p Ordinary
14:54:27 - 24-Oct-25
Sell* 61,778 8.10p Ordinary
14:53:55 - 24-Oct-25
Sell* 59,050 8.4521p Ordinary
14:53:27 - 24-Oct-25
Sell* 1,202 8.40p Ordinary
14:46:31 - 24-Oct-25
Unknown* 30,000 8.50p Ordinary
14:44:49 - 24-Oct-25
Sell* 11,600 8.62p Ordinary
13:35:46 - 24-Oct-25
Sell* 900 8.666p Ordinary
13:15:05 - 24-Oct-25
Sell* 5,881 8.50p Ordinary
13:08:00 - 24-Oct-25
Sell* 1,292 8.666p Ordinary
10:18:48 - 24-Oct-25
Sell* 11,519 8.629p Ordinary
10:01:15 - 24-Oct-25
Sell* 46 8.666p Ordinary
09:28:16 - 24-Oct-25
Sell* 113 8.666p Ordinary
09:13:49 - 24-Oct-25
Sell* 60,290 8.30p Negotiated Trade
08:54:17 - 24-Oct-25
Unknown* 1,006 8.75p Ordinary
08:36:31 - 24-Oct-25
Sell* 5,000 8.50p Ordinary
08:24:09 - 24-Oct-25
Unknown* 2,177 8.75p Ordinary
08:20:39 - 24-Oct-25
Sell* 5,000 8.50p Ordinary
08:19:33 - 24-Oct-25
Unknown* 1,691 8.75p Ordinary
08:07:15 - 24-Oct-25
Unknown* 2,388 8.75p Ordinary
08:07:14 - 24-Oct-25
Unknown* 1,006 8.75p Ordinary
08:05:53 - 24-Oct-25
Sell* 22,757 8.74p Ordinary
08:05:37 - 24-Oct-25
Unknown* 23,006 8.75p Ordinary
08:03:08 - 24-Oct-25
Unknown* 29,874 8.75p Ordinary
08:03:06 - 24-Oct-25
Unknown* 829 8.75p Ordinary
08:01:48 - 24-Oct-25
Buy* 4,495 8.788p Ordinary
16:23:53 - 23-Oct-25
Buy* 96 8.788p Ordinary
15:27:44 - 23-Oct-25
Buy* 4,984 8.788p Ordinary
15:09:23 - 23-Oct-25
Buy* 1,025 8.825p Ordinary
15:08:57 - 23-Oct-25
Buy* 2,275 8.788p Ordinary
15:03:30 - 23-Oct-25
Buy* 4,813 8.788p Ordinary
15:01:46 - 23-Oct-25
Sell* 18,415 8.50p Ordinary
14:54:55 - 23-Oct-25
Buy* 944 8.788p Ordinary
14:45:11 - 23-Oct-25
Buy* 364 8.788p Ordinary
14:38:22 - 23-Oct-25
Sell* 50,025 8.50p Ordinary
14:23:54 - 23-Oct-25
Sell* 16,901 8.62p Ordinary
14:08:47 - 23-Oct-25
Sell* 2,274 8.62p Ordinary
13:56:24 - 23-Oct-25
Sell* 3,832 8.62p Ordinary
12:59:20 - 23-Oct-25
Buy* 10,181 8.80p Ordinary
12:41:31 - 23-Oct-25
Buy* 2,400 8.811p Ordinary
12:08:49 - 23-Oct-25
Sell* 12,740 8.62p Ordinary
11:33:51 - 23-Oct-25
Buy* 15,252 8.825p Ordinary
11:18:16 - 23-Oct-25
Buy* 11,223 8.825p Ordinary
10:09:34 - 23-Oct-25
Buy* 5,000 8.825p Ordinary
10:08:35 - 23-Oct-25
Buy* 22,662 8.825p Ordinary
09:52:45 - 23-Oct-25
Sell* 1,755 8.599p Ordinary
09:21:47 - 23-Oct-25
Sell* 31,800 8.588p Uncrossing Trade
09:00:18 - 23-Oct-25
Buy* 5,598 8.841p Ordinary
08:57:39 - 23-Oct-25
Unknown* 150,000 8.80p Negotiated Trade
08:30:46 - 23-Oct-25
Buy* 4,514 8.86p Ordinary
08:30:09 - 23-Oct-25
Buy* 428 8.875p Ordinary
08:22:00 - 23-Oct-25
Buy* 11,160 8.875p Ordinary
08:07:31 - 23-Oct-25
Buy* 16,901 8.875p Ordinary
08:06:09 - 23-Oct-25
Buy* 541 8.875p Ordinary
08:05:38 - 23-Oct-25
Buy* 11,132 8.875p Ordinary
08:05:20 - 23-Oct-25
Unknown* 236,483 8.51p Negotiated Trade
16:25:52 - 22-Oct-25
Buy* 11,074 8.922p Ordinary
16:10:00 - 22-Oct-25
Sell* 23,342 8.59p Ordinary
16:08:24 - 22-Oct-25
Unknown* 111,066 9.00p Ordinary
15:47:56 - 22-Oct-25
Unknown* 422 9.00p Ordinary
15:45:13 - 22-Oct-25
Unknown* 166,605 9.00p Negotiated Trade
15:32:35 - 22-Oct-25
Unknown* 55,511 9.00p Ordinary
15:31:28 - 22-Oct-25
Unknown* 5,516 9.00p Ordinary
15:20:41 - 22-Oct-25
Unknown* 3,789 9.00p Ordinary
14:05:18 - 22-Oct-25
Sell* 11,934 8.575p Ordinary
14:02:40 - 22-Oct-25
Unknown* 111,705 8.949p Ordinary
13:58:50 - 22-Oct-25
Sell* 5,475 8.949p Ordinary
13:58:20 - 22-Oct-25
Sell* 5,542 8.949p Ordinary
13:29:52 - 22-Oct-25
Sell* 447 8.565p Ordinary
12:20:30 - 22-Oct-25
Unknown* 5,516 9.00p Ordinary
12:09:06 - 22-Oct-25
Unknown* 10,000 9.00p Ordinary
12:05:55 - 22-Oct-25
Sell* 13,834 8.95p Ordinary
12:04:50 - 22-Oct-25
Sell* 22,279 8.95p Ordinary
11:27:04 - 22-Oct-25
Sell* 28,203 8.85p Ordinary
11:16:14 - 22-Oct-25
Sell* 28,203 8.85p Ordinary
11:15:54 - 22-Oct-25
Sell* 56,452 8.85p Ordinary
11:15:33 - 22-Oct-25
Sell* 33,853 8.85p Ordinary
11:15:14 - 22-Oct-25
Sell* 11,164 8.85p Ordinary
11:15:04 - 22-Oct-25
Sell* 39,502 8.85p Ordinary
11:14:53 - 22-Oct-25
Sell* 45,152 8.85p Ordinary
11:14:31 - 22-Oct-25
Sell* 50,859 8.84p Ordinary
11:14:08 - 22-Oct-25
Sell* 56,516 8.84p Ordinary
11:13:36 - 22-Oct-25
Sell* 5,587 8.565p Ordinary
10:51:34 - 22-Oct-25
Sell* 30,000 8.89p Ordinary
10:44:17 - 22-Oct-25
Unknown* 2,089 9.00p Ordinary
10:25:42 - 22-Oct-25
Sell* 50,000 8.89p Ordinary
10:04:38 - 22-Oct-25
Unknown* 1,533 9.00p Ordinary
09:57:36 - 22-Oct-25
Sell* 11,072 8.95p Ordinary
09:07:48 - 22-Oct-25
Unknown* 2,089 9.00p Ordinary
09:01:49 - 22-Oct-25
Unknown* 5,422 9.00p Ordinary
09:01:06 - 22-Oct-25
Buy* 100 9.263p Suspected BUY Trade
09:00:26 - 22-Oct-25
Sell* 45,480 8.50p Ordinary
08:55:36 - 22-Oct-25
Buy* 5,476 9.13p Ordinary
08:54:13 - 22-Oct-25
Sell* 30,000 8.50p Ordinary
08:51:50 - 22-Oct-25
Buy* 10,000 9.14p Ordinary
08:49:56 - 22-Oct-25
Buy* 218 9.15p Ordinary
08:49:51 - 22-Oct-25
Buy* 5,470 9.14p Ordinary
08:28:50 - 22-Oct-25
Buy* 18,415 9.15p Ordinary
08:15:50 - 22-Oct-25
Buy* 11,934 9.15p Ordinary
08:09:56 - 22-Oct-25
Buy* 5,426 9.15p Ordinary
08:08:04 - 22-Oct-25
Buy* 5,409 9.15p Ordinary
08:07:45 - 22-Oct-25
Buy* 51,517 9.10p Ordinary
08:05:12 - 22-Oct-25
Sell* 978 8.50p Ordinary
08:04:11 - 22-Oct-25
Buy* 3,278 9.15p Ordinary
08:03:10 - 22-Oct-25
Buy* 5,000 9.15p Ordinary
08:02:16 - 22-Oct-25
Buy* 218 9.15p Ordinary
08:01:57 - 22-Oct-25
Buy* 10,000 9.10p Ordinary
08:01:35 - 22-Oct-25
Buy* 480 9.15p Ordinary
08:00:26 - 22-Oct-25
Sell* 24,409 8.50p Ordinary
08:00:23 - 22-Oct-25
Unknown* 150,000 8.35p Negotiated Trade
16:40:21 - 21-Oct-25
Buy* 179 8.65p Ordinary
16:23:10 - 21-Oct-25
Buy* 647 8.65p Ordinary
15:44:00 - 21-Oct-25
Buy* 4,486 8.65p Ordinary
15:11:26 - 21-Oct-25
Sell* 12,033 8.025p Ordinary
14:59:55 - 21-Oct-25
Buy* 5,000 8.65p Ordinary
14:39:55 - 21-Oct-25
Unknown* 25,741 8.50p Ordinary
14:33:38 - 21-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92