| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 4.75p | SI Trade |
16:27:46 - 27-Feb-26 |
| Buy* | 50 | 4.75p | SI Trade |
16:27:46 - 27-Feb-26 |
| Buy* | 1,449 | 4.75p | Ordinary |
16:27:37 - 27-Feb-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
16:27:37 - 27-Feb-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
16:26:38 - 27-Feb-26 |
| Buy* | 72 | 4.75p | SI Trade |
14:42:17 - 27-Feb-26 |
| Sell* | 498 | 4.622p | Ordinary |
13:00:30 - 27-Feb-26 |
| Buy* | 2,105 | 4.75p | SI Trade |
11:01:01 - 27-Feb-26 |
| Sell* | 66,933 | 4.50p | Ordinary |
11:00:43 - 27-Feb-26 |
| Sell* | 8,693 | 4.50p | Ordinary |
10:53:05 - 27-Feb-26 |
| Sell* | 16,227 | 4.622p | Ordinary |
10:43:39 - 27-Feb-26 |
| Buy* | 106 | 4.75p | SI Trade |
09:38:16 - 27-Feb-26 |
| Buy* | 100 | 4.75p | SI Trade |
09:38:16 - 27-Feb-26 |
| Sell* | 96 | 4.50p | SI Trade |
09:38:16 - 27-Feb-26 |
| Sell* | 317 | 4.50p | SI Trade |
09:38:16 - 27-Feb-26 |
| Buy* | 105 | 4.75p | SI Trade |
09:38:16 - 27-Feb-26 |
| Buy* | 54 | 4.75p | SI Trade |
09:38:16 - 27-Feb-26 |
| Buy* | 42 | 4.75p | SI Trade |
09:38:16 - 27-Feb-26 |
| Sell* | 1,800 | 4.50p | SI Trade |
09:38:16 - 27-Feb-26 |
| Sell* | 28,649 | 4.55p | Ordinary |
09:38:04 - 27-Feb-26 |
| Sell* | 4,000 | 4.55p | Ordinary |
08:45:24 - 27-Feb-26 |
| Sell* | 2,000 | 4.55p | Ordinary |
08:25:55 - 27-Feb-26 |
| Buy* | 6,185 | 4.85p | Ordinary |
08:04:16 - 27-Feb-26 |
| Sell* | 75,000 | 4.67p | Ordinary |
08:03:15 - 27-Feb-26 |
| Sell* | 6,295 | 4.67p | Ordinary |
08:00:36 - 27-Feb-26 |
| Sell* | 13 | 4.50p | Ordinary |
16:25:55 - 26-Feb-26 |
| Buy* | 20 | 5.00p | Ordinary |
16:21:19 - 26-Feb-26 |
| Buy* | 2,061 | 4.85p | Ordinary |
15:39:25 - 26-Feb-26 |
| Sell* | 2,274 | 4.55p | Ordinary |
15:39:06 - 26-Feb-26 |
| Unknown* | 505 | 4.75p | SI Trade |
15:10:21 - 26-Feb-26 |
| Sell* | 160 | 4.50p | SI Trade |
15:10:21 - 26-Feb-26 |
| Buy* | 3,996 | 4.705p | Ordinary |
14:39:11 - 26-Feb-26 |
| Sell* | 89,155 | 4.50p | Ordinary |
14:15:24 - 26-Feb-26 |
| Buy* | 2,929 | 4.7125p | Ordinary |
14:15:13 - 26-Feb-26 |
| Sell* | 1,508 | 4.5666p | Ordinary |
14:02:57 - 26-Feb-26 |
| Buy* | 4,547 | 4.75p | Ordinary |
13:37:08 - 26-Feb-26 |
| Buy* | 979 | 4.75p | Ordinary |
13:36:14 - 26-Feb-26 |
| Sell* | 66,197 | 4.55p | Ordinary |
13:09:04 - 26-Feb-26 |
| Buy* | 3,961 | 4.75p | Ordinary |
13:07:45 - 26-Feb-26 |
| Buy* | 10,442 | 4.75p | Ordinary |
12:48:06 - 26-Feb-26 |
| Sell* | 4,600 | 4.75p | Ordinary |
11:07:08 - 26-Feb-26 |
| Buy* | 250 | 5.00p | SI Trade |
11:00:55 - 26-Feb-26 |
| Sell* | 63,410 | 4.75p | Ordinary |
11:00:38 - 26-Feb-26 |
| Buy* | 13 | 5.00p | Ordinary |
09:51:48 - 26-Feb-26 |
| Buy* | 2,600 | 5.00p | Ordinary |
09:46:48 - 26-Feb-26 |
| Buy* | 100 | 5.00p | SI Trade |
09:14:27 - 26-Feb-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:14:27 - 26-Feb-26 |
| Buy* | 183 | 5.00p | SI Trade |
09:14:27 - 26-Feb-26 |
| Buy* | 1,481 | 5.00p | Ordinary |
09:07:30 - 26-Feb-26 |
| Buy* | 256 | 5.00p | SI Trade |
09:07:30 - 26-Feb-26 |
| Sell* | 203 | 4.75p | SI Trade |
09:07:30 - 26-Feb-26 |
| Buy* | 205 | 5.00p | SI Trade |
09:07:30 - 26-Feb-26 |
| Buy* | 480 | 5.00p | SI Trade |
09:07:30 - 26-Feb-26 |
| Buy* | 3,771 | 5.25p | Ordinary |
08:22:32 - 26-Feb-26 |
| Sell* | 9,859 | 4.95p | Ordinary |
08:05:30 - 26-Feb-26 |
| Unknown* | 2,000 | 5.00p | Ordinary |
08:05:06 - 26-Feb-26 |
| Unknown* | 328,512 | 4.7666p | Negotiated Trade |
08:00:28 - 26-Feb-26 |
| Buy* | 114 | 5.25p | Ordinary |
08:00:26 - 26-Feb-26 |
| Unknown* | 140,725 | 4.75p | Ordinary |
14:49:50 - 25-Feb-26 |
| Unknown* | 328,511 | 4.87p | Ordinary |
14:31:41 - 25-Feb-26 |
| Buy* | 494 | 5.175p | Ordinary |
14:09:54 - 25-Feb-26 |
| Unknown* | 380,000 | 4.90p | Negotiated Trade |
14:01:36 - 25-Feb-26 |
| Unknown* | 382,293 | 4.97p | Negotiated Trade |
14:01:14 - 25-Feb-26 |
| Unknown* | 140,725 | 4.97p | Ordinary |
13:18:58 - 25-Feb-26 |
| Unknown* | 400,000 | 4.90p | Negotiated Trade |
13:12:49 - 25-Feb-26 |
| Unknown* | 133,729 | 4.80p | Ordinary |
13:10:51 - 25-Feb-26 |
| Unknown* | 392,354 | 4.97p | Negotiated Trade |
13:09:38 - 25-Feb-26 |
| Sell* | 10,164 | 4.88p | Ordinary |
12:05:38 - 25-Feb-26 |
| Unknown* | 399,590 | 4.88p | Negotiated Trade |
11:26:16 - 25-Feb-26 |
| Sell* | 3,367 | 4.8111p | Ordinary |
10:33:05 - 25-Feb-26 |
| Buy* | 168 | 5.25p | SI Trade |
09:31:25 - 25-Feb-26 |
| Buy* | 180 | 5.25p | SI Trade |
09:31:25 - 25-Feb-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:31:23 - 25-Feb-26 |
| Sell* | 4,808 | 5.00p | Ordinary |
09:04:41 - 25-Feb-26 |
| Buy* | 1,432 | 5.24p | Ordinary |
08:05:36 - 25-Feb-26 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
16:35:44 - 24-Feb-26 |
| Unknown* | 285,345 | 5.125p | Uncrossing Trade |
16:35:27 - 24-Feb-26 |
| Unknown* | 200,000 | 5.05p | Ordinary |
16:11:49 - 24-Feb-26 |
| Unknown* | 195,844 | 5.10p | Ordinary |
16:11:37 - 24-Feb-26 |
| Unknown* | 1,350,000 | 5.05p | Negotiated Trade |
16:11:22 - 24-Feb-26 |
| Unknown* | 1,372,441 | 5.10p | Negotiated Trade |
16:06:57 - 24-Feb-26 |
| Sell* | 50,000 | 5.10p | Ordinary |
16:06:16 - 24-Feb-26 |
| Buy* | 133 | 5.25p | SI Trade |
15:32:08 - 24-Feb-26 |
| Sell* | 60,119 | 5.01p | Ordinary |
15:31:53 - 24-Feb-26 |
| Sell* | 79,288 | 5.06p | Ordinary |
15:31:31 - 24-Feb-26 |
| Sell* | 79,288 | 5.06p | Ordinary |
15:31:08 - 24-Feb-26 |
| Unknown* | 125,000 | 5.10p | Ordinary |
14:41:30 - 24-Feb-26 |
| Unknown* | 133,729 | 5.23p | Ordinary |
14:39:48 - 24-Feb-26 |
| Sell* | 240,000 | 5.125p | Uncrossing Trade |
14:00:22 - 24-Feb-26 |
| Sell* | 1,818 | 5.00p | SI Trade |
13:40:13 - 24-Feb-26 |
| Buy* | 77 | 5.50p | SI Trade |
13:40:13 - 24-Feb-26 |
| Buy* | 250 | 5.50p | SI Trade |
13:40:13 - 24-Feb-26 |
| Buy* | 966 | 5.50p | SI Trade |
13:40:13 - 24-Feb-26 |
| Sell* | 111 | 5.00p | SI Trade |
13:40:13 - 24-Feb-26 |
| Unknown* | 450,000 | 5.10p | Negotiated Trade |
13:39:43 - 24-Feb-26 |
| Unknown* | 464,562 | 5.225p | Negotiated Trade |
13:39:34 - 24-Feb-26 |
| Unknown* | 20,000 | 5.25p | OTC Trade |
13:26:35 - 24-Feb-26 |
| Buy* | 20,000 | 5.25p | Ordinary |
13:26:35 - 24-Feb-26 |
| Buy* | 9,000 | 5.25p | Ordinary |
13:26:34 - 24-Feb-26 |
| Unknown* | 9,000 | 5.25p | OTC Trade |
13:26:34 - 24-Feb-26 |
| Buy* | 5,000 | 5.25p | Ordinary |
13:26:30 - 24-Feb-26 |
| Unknown* | 5,000 | 5.25p | OTC Trade |
13:26:30 - 24-Feb-26 |
| Buy* | 10,000 | 5.25p | Ordinary |
13:26:29 - 24-Feb-26 |
| Unknown* | 10,000 | 5.25p | OTC Trade |
13:26:29 - 24-Feb-26 |
| Unknown* | 350,000 | 5.10p | Negotiated Trade |
13:07:47 - 24-Feb-26 |
| Unknown* | 363,636 | 5.225p | Negotiated Trade |
13:07:34 - 24-Feb-26 |
| Buy* | 36 | 5.25p | Ordinary |
12:52:17 - 24-Feb-26 |
| Sell* | 57,670 | 5.06p | Ordinary |
12:31:27 - 24-Feb-26 |
| Unknown* | 650,000 | 5.10p | Negotiated Trade |
12:08:09 - 24-Feb-26 |
| Unknown* | 669,856 | 5.225p | Negotiated Trade |
12:07:48 - 24-Feb-26 |
| Unknown* | 350,000 | 5.10p | Negotiated Trade |
12:03:07 - 24-Feb-26 |
| Unknown* | 382,775 | 5.225p | Negotiated Trade |
12:02:23 - 24-Feb-26 |
| Buy* | 250 | 5.20p | Ordinary |
11:51:02 - 24-Feb-26 |
| Unknown* | 600,000 | 5.10p | Negotiated Trade |
11:20:30 - 24-Feb-26 |
| Unknown* | 650,717 | 5.225p | Negotiated Trade |
11:20:12 - 24-Feb-26 |
| Unknown* | 550,000 | 5.10p | Negotiated Trade |
11:08:41 - 24-Feb-26 |
| Unknown* | 573,905 | 5.225p | Negotiated Trade |
10:47:43 - 24-Feb-26 |
| Buy* | 1,904 | 5.25p | Ordinary |
09:57:58 - 24-Feb-26 |
| Buy* | 1,790 | 5.25p | Ordinary |
09:25:33 - 24-Feb-26 |
| Sell* | 7,000 | 5.05p | Ordinary |
09:22:31 - 24-Feb-26 |
| Unknown* | 227,934 | 5.00p | Ordinary |
09:12:12 - 24-Feb-26 |
| Sell* | 39,841 | 5.05p | Ordinary |
09:01:50 - 24-Feb-26 |
| Sell* | 39,841 | 5.05p | Ordinary |
09:01:12 - 24-Feb-26 |
| Sell* | 59,466 | 5.065p | Ordinary |
09:00:08 - 24-Feb-26 |
| Sell* | 59,466 | 5.065p | Ordinary |
08:59:23 - 24-Feb-26 |
| Unknown* | 30,000 | 5.25p | Ordinary |
08:41:29 - 24-Feb-26 |
| Sell* | 38,323 | 5.25p | Ordinary |
08:39:19 - 24-Feb-26 |
| Sell* | 57,371 | 5.25p | Ordinary |
08:38:32 - 24-Feb-26 |
| Sell* | 57,316 | 5.255p | Ordinary |
08:38:02 - 24-Feb-26 |
| Sell* | 76,419 | 5.25p | Ordinary |
08:37:43 - 24-Feb-26 |
| Sell* | 74,781 | 5.365p | Ordinary |
08:37:23 - 24-Feb-26 |
| Sell* | 74,781 | 5.365p | Ordinary |
08:37:02 - 24-Feb-26 |
| Buy* | 914 | 5.50p | Ordinary |
08:33:09 - 24-Feb-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:13:20 - 24-Feb-26 |
| Buy* | 304 | 5.50p | SI Trade |
08:13:20 - 24-Feb-26 |
| Buy* | 605 | 5.50p | SI Trade |
08:12:54 - 24-Feb-26 |
| Sell* | 909 | 5.25p | SI Trade |
08:12:54 - 24-Feb-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:12:54 - 24-Feb-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
08:12:54 - 24-Feb-26 |
| Buy* | 1,000 | 5.50p | Ordinary |
08:03:58 - 24-Feb-26 |
| Buy* | 36,851 | 5.40p | Ordinary |
08:02:11 - 24-Feb-26 |
| Sell* | 33,271 | 5.35p | Ordinary |
08:01:19 - 24-Feb-26 |
| Sell* | 22,646 | 5.3475p | Ordinary |
08:00:35 - 24-Feb-26 |
| Sell* | 1,028 | 5.3475p | Ordinary |
08:00:24 - 24-Feb-26 |
| Unknown* | 200,000 | 5.125p | Ordinary |
16:35:10 - 23-Feb-26 |
| Sell* | 50,000 | 5.25p | Ordinary |
16:09:17 - 23-Feb-26 |
| Sell* | 100,000 | 5.25p | Ordinary |
16:05:39 - 23-Feb-26 |
| Unknown* | 300,000 | 5.25p | Negotiated Trade |
16:03:24 - 23-Feb-26 |
| Sell* | 9,271 | 5.35p | Ordinary |
16:03:03 - 23-Feb-26 |
| Unknown* | 361,379 | 5.50p | Negotiated Trade |
16:02:42 - 23-Feb-26 |
| Sell* | 100,000 | 5.25p | Ordinary |
16:02:26 - 23-Feb-26 |
| Buy* | 100,000 | 5.25p | Ordinary |
15:56:31 - 23-Feb-26 |
| Unknown* | 150,831 | 5.1001p | Ordinary |
15:56:23 - 23-Feb-26 |
| Buy* | 555 | 5.25p | SI Trade |
15:55:22 - 23-Feb-26 |
| Sell* | 27 | 5.00p | SI Trade |
15:55:22 - 23-Feb-26 |
| Buy* | 57,066 | 5.25p | Ordinary |
15:49:54 - 23-Feb-26 |
| Buy* | 9,296 | 5.25p | Ordinary |
15:28:28 - 23-Feb-26 |
| Buy* | 3,670 | 5.25p | Ordinary |
15:19:23 - 23-Feb-26 |
| Unknown* | 1,331,476 | 4.925p | Negotiated Trade |
15:02:20 - 23-Feb-26 |
| Unknown* | 1,331,476 | 5.00p | Negotiated Trade |
15:02:07 - 23-Feb-26 |
| Buy* | 19,047 | 5.25p | Ordinary |
14:38:16 - 23-Feb-26 |
| Buy* | 38,461 | 5.20p | Ordinary |
14:37:52 - 23-Feb-26 |
| Buy* | 38,461 | 5.20p | Ordinary |
14:37:31 - 23-Feb-26 |
| Buy* | 5 | 5.25p | Ordinary |
14:31:05 - 23-Feb-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
13:37:45 - 23-Feb-26 |
| Buy* | 40,000 | 5.00p | Ordinary |
13:25:47 - 23-Feb-26 |
| Buy* | 20,202 | 4.95p | Ordinary |
13:25:06 - 23-Feb-26 |
| Buy* | 40,816 | 4.90p | Ordinary |
13:24:29 - 23-Feb-26 |
| Buy* | 44,897 | 4.90p | Ordinary |
12:17:49 - 23-Feb-26 |
| Buy* | 38,694 | 4.90p | Ordinary |
11:58:38 - 23-Feb-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:58:08 - 23-Feb-26 |
| Buy* | 42,043 | 4.7475p | Ordinary |
11:57:51 - 23-Feb-26 |
| Buy* | 63,207 | 4.74p | Ordinary |
11:56:38 - 23-Feb-26 |
| Buy* | 42,110 | 4.74p | Ordinary |
11:55:14 - 23-Feb-26 |
| Unknown* | 195,000 | 4.515p | Ordinary |
11:45:49 - 23-Feb-26 |
| Buy* | 34 | 4.75p | SI Trade |
11:28:16 - 23-Feb-26 |
| Buy* | 82 | 4.75p | SI Trade |
11:28:16 - 23-Feb-26 |
| Buy* | 500 | 4.75p | SI Trade |
11:28:16 - 23-Feb-26 |
| Buy* | 93 | 4.75p | SI Trade |
11:28:16 - 23-Feb-26 |
| Buy* | 43 | 4.75p | SI Trade |
11:28:16 - 23-Feb-26 |
| Buy* | 105 | 4.75p | SI Trade |
11:28:16 - 23-Feb-26 |
| Buy* | 310 | 4.75p | SI Trade |
11:28:16 - 23-Feb-26 |
| Buy* | 58,262 | 4.72p | Ordinary |
11:11:03 - 23-Feb-26 |
| Buy* | 51,612 | 4.65p | Ordinary |
10:38:47 - 23-Feb-26 |
| Buy* | 75,268 | 4.65p | Ordinary |
10:08:53 - 23-Feb-26 |
| Buy* | 86,486 | 4.625p | Ordinary |
09:37:53 - 23-Feb-26 |
| Sell* | 103 | 4.25p | Ordinary |
08:44:03 - 23-Feb-26 |
| Buy* | 56 | 4.75p | Ordinary |
08:43:04 - 23-Feb-26 |
| Buy* | 48 | 4.75p | Ordinary |
08:33:11 - 23-Feb-26 |
| Buy* | 12 | 4.75p | SI Trade |
08:07:54 - 23-Feb-26 |
| Buy* | 105 | 4.75p | SI Trade |
08:07:54 - 23-Feb-26 |
| Buy* | 24 | 4.75p | SI Trade |
08:07:54 - 23-Feb-26 |
| Buy* | 3,800 | 4.75p | SI Trade |
08:07:54 - 23-Feb-26 |
| Buy* | 4,322 | 4.75p | Ordinary |
08:07:54 - 23-Feb-26 |
| Buy* | 166 | 4.75p | SI Trade |
08:07:54 - 23-Feb-26 |
| Sell* | 23 | 4.25p | SI Trade |
08:07:54 - 23-Feb-26 |
| Buy* | 23 | 4.75p | SI Trade |
08:07:54 - 23-Feb-26 |
| Sell* | 166 | 4.25p | SI Trade |
08:07:54 - 23-Feb-26 |
| Sell* | 50,050 | 4.30p | Ordinary |
08:07:48 - 23-Feb-26 |
| Buy* | 950 | 4.72p | Ordinary |
08:05:26 - 23-Feb-26 |