| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 7.50p | Ordinary |
15:40:38 - 28-Oct-25 |
| Buy* | 27,718 | 7.8938p | Ordinary |
15:31:49 - 28-Oct-25 |
| Buy* | 28,985 | 7.8938p | Ordinary |
15:31:11 - 28-Oct-25 |
| Buy* | 44,187 | 7.8938p | Ordinary |
15:30:32 - 28-Oct-25 |
| Buy* | 25,184 | 7.8938p | Ordinary |
15:29:48 - 28-Oct-25 |
| Sell* | 50,000 | 7.625p | Ordinary |
15:13:07 - 28-Oct-25 |
| Buy* | 4,433 | 7.8938p | Ordinary |
15:01:43 - 28-Oct-25 |
| Buy* | 3,167 | 7.8938p | Ordinary |
14:51:57 - 28-Oct-25 |
| Buy* | 25,336 | 7.8938p | Ordinary |
14:51:01 - 28-Oct-25 |
| Sell* | 1,727 | 7.5375p | Ordinary |
14:38:24 - 28-Oct-25 |
| Buy* | 27,696 | 7.90p | Ordinary |
14:27:43 - 28-Oct-25 |
| Buy* | 28,966 | 7.899p | Ordinary |
14:27:14 - 28-Oct-25 |
| Buy* | 44,158 | 7.899p | Ordinary |
14:26:41 - 28-Oct-25 |
| Buy* | 25,168 | 7.899p | Ordinary |
14:26:04 - 28-Oct-25 |
| Sell* | 17,697 | 7.5375p | Ordinary |
14:06:12 - 28-Oct-25 |
| Buy* | 12,708 | 7.90p | Ordinary |
13:58:12 - 28-Oct-25 |
| Buy* | 372 | 8.20p | Ordinary |
13:24:28 - 28-Oct-25 |
| Sell* | 39,683 | 7.56p | Ordinary |
12:42:55 - 28-Oct-25 |
| Buy* | 250 | 8.20p | Ordinary |
12:38:41 - 28-Oct-25 |
| Buy* | 609 | 8.20p | Ordinary |
12:19:26 - 28-Oct-25 |
| Buy* | 464 | 8.20p | Ordinary |
11:58:28 - 28-Oct-25 |
| Buy* | 6,226 | 7.95p | Ordinary |
10:40:39 - 28-Oct-25 |
| Sell* | 3,060 | 7.5375p | Ordinary |
09:44:57 - 28-Oct-25 |
| Buy* | 2,293 | 8.20p | Ordinary |
09:15:09 - 28-Oct-25 |
| Buy* | 609 | 8.21p | Ordinary |
08:30:16 - 28-Oct-25 |
| Sell* | 6,517 | 7.56p | Ordinary |
08:03:05 - 28-Oct-25 |
| Buy* | 52,507 | 7.90p | Ordinary |
16:21:33 - 27-Oct-25 |
| Buy* | 6,278 | 7.90p | Ordinary |
16:15:04 - 27-Oct-25 |
| Buy* | 5,012 | 7.90p | Ordinary |
16:15:04 - 27-Oct-25 |
| Buy* | 1,175 | 8.00p | Ordinary |
16:15:03 - 27-Oct-25 |
| Sell* | 22,662 | 7.56p | Ordinary |
16:14:49 - 27-Oct-25 |
| Buy* | 4,914 | 8.10p | Ordinary |
16:05:22 - 27-Oct-25 |
| Buy* | 1,090 | 8.30p | Ordinary |
15:55:30 - 27-Oct-25 |
| Sell* | 2,690 | 7.55p | Ordinary |
15:28:59 - 27-Oct-25 |
| Buy* | 872 | 8.30p | Ordinary |
15:10:26 - 27-Oct-25 |
| Sell* | 2,479 | 7.55p | Ordinary |
14:46:15 - 27-Oct-25 |
| Sell* | 5,000 | 7.56p | Ordinary |
14:34:51 - 27-Oct-25 |
| Sell* | 8,039 | 7.56p | Ordinary |
13:42:49 - 27-Oct-25 |
| Sell* | 2,415 | 7.55p | Ordinary |
13:41:43 - 27-Oct-25 |
| Unknown* | 160,000 | 8.50p | Negotiated Trade |
13:31:59 - 27-Oct-25 |
| Unknown* | 160,000 | 8.20p | Negotiated Trade |
13:31:49 - 27-Oct-25 |
| Sell* | 24,442 | 7.55p | Ordinary |
13:18:18 - 27-Oct-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
13:18:16 - 27-Oct-25 |
| Sell* | 54,304 | 7.65p | Ordinary |
13:17:02 - 27-Oct-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
13:16:56 - 27-Oct-25 |
| Unknown* | 18,121 | 8.25p | Ordinary |
11:47:50 - 27-Oct-25 |
| Unknown* | 150,000 | 7.75p | Ordinary |
11:31:32 - 27-Oct-25 |
| Sell* | 436 | 8.00p | Ordinary |
11:13:26 - 27-Oct-25 |
| Sell* | 50,000 | 7.75p | Negotiated Trade |
10:49:12 - 27-Oct-25 |
| Buy* | 241 | 8.288p | Ordinary |
10:35:55 - 27-Oct-25 |
| Sell* | 3,931 | 8.00p | Ordinary |
10:28:43 - 27-Oct-25 |
| Sell* | 1,225 | 8.00p | Ordinary |
10:24:08 - 27-Oct-25 |
| Unknown* | 46,795 | 8.30p | Ordinary |
09:57:59 - 27-Oct-25 |
| Unknown* | -46,795 | 8.30p | Ordinary Correction |
09:57:59 - 27-Oct-25 |
| Buy* | 46,795 | 8.30p | Ordinary |
09:57:59 - 27-Oct-25 |
| Buy* | 12,048 | 8.30p | Ordinary |
09:57:45 - 27-Oct-25 |
| Buy* | 8,700 | 8.30p | Ordinary |
09:54:50 - 27-Oct-25 |
| Sell* | 3,227 | 8.00p | Ordinary |
09:13:52 - 27-Oct-25 |
| Buy* | 1,445 | 8.30p | Ordinary |
08:41:18 - 27-Oct-25 |
| Buy* | 1,060 | 8.30p | Ordinary |
08:30:45 - 27-Oct-25 |
| Unknown* | 81,128 | 8.30p | Ordinary |
08:27:10 - 27-Oct-25 |
| Buy* | 1,579 | 8.30p | Ordinary |
08:14:24 - 27-Oct-25 |
| Buy* | 11,904 | 8.30p | Ordinary |
08:13:31 - 27-Oct-25 |
| Buy* | 2,409 | 8.30p | Ordinary |
08:11:29 - 27-Oct-25 |
| Buy* | 1,205 | 8.30p | Ordinary |
08:09:44 - 27-Oct-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
08:06:21 - 27-Oct-25 |
| Buy* | 2,897 | 8.30p | Ordinary |
08:06:14 - 27-Oct-25 |
| Buy* | 1,204 | 8.30p | Ordinary |
08:03:35 - 27-Oct-25 |
| Buy* | 1,373 | 8.30p | Ordinary |
08:00:54 - 27-Oct-25 |
| Buy* | 12,000 | 8.30p | Ordinary |
08:00:11 - 27-Oct-25 |
| Sell* | 1,168 | 8.00p | Ordinary |
08:00:10 - 27-Oct-25 |
| Sell* | 50,050 | 8.00p | Ordinary |
16:25:49 - 24-Oct-25 |
| Buy* | 35,900 | 8.30p | Ordinary |
16:25:22 - 24-Oct-25 |
| Buy* | 1,060 | 8.30p | Ordinary |
16:24:35 - 24-Oct-25 |
| Buy* | 602 | 8.30p | Ordinary |
16:21:20 - 24-Oct-25 |
| Buy* | 11,975 | 8.30p | Ordinary |
16:15:12 - 24-Oct-25 |
| Unknown* | 200,000 | 8.25p | Negotiated Trade |
15:58:36 - 24-Oct-25 |
| Sell* | 4,514 | 8.00p | Ordinary |
15:58:16 - 24-Oct-25 |
| Buy* | 6,006 | 8.325p | Ordinary |
15:30:39 - 24-Oct-25 |
| Sell* | 19,800 | 8.111p | Ordinary |
15:29:29 - 24-Oct-25 |
| Buy* | 23,768 | 8.3766p | Ordinary |
15:13:57 - 24-Oct-25 |
| Buy* | 35,607 | 8.40p | Ordinary |
15:11:47 - 24-Oct-25 |
| Buy* | 35,814 | 8.3515p | Ordinary |
15:09:44 - 24-Oct-25 |
| Buy* | 250 | 8.30p | Ordinary |
15:07:50 - 24-Oct-25 |
| Buy* | 59,761 | 8.3515p | Ordinary |
14:54:51 - 24-Oct-25 |
| Sell* | 61,778 | 8.10p | Ordinary |
14:54:27 - 24-Oct-25 |
| Sell* | 61,778 | 8.10p | Ordinary |
14:53:55 - 24-Oct-25 |
| Sell* | 59,050 | 8.4521p | Ordinary |
14:53:27 - 24-Oct-25 |
| Sell* | 1,202 | 8.40p | Ordinary |
14:46:31 - 24-Oct-25 |
| Unknown* | 30,000 | 8.50p | Ordinary |
14:44:49 - 24-Oct-25 |
| Sell* | 11,600 | 8.62p | Ordinary |
13:35:46 - 24-Oct-25 |
| Sell* | 900 | 8.666p | Ordinary |
13:15:05 - 24-Oct-25 |
| Sell* | 5,881 | 8.50p | Ordinary |
13:08:00 - 24-Oct-25 |
| Sell* | 1,292 | 8.666p | Ordinary |
10:18:48 - 24-Oct-25 |
| Sell* | 11,519 | 8.629p | Ordinary |
10:01:15 - 24-Oct-25 |
| Sell* | 46 | 8.666p | Ordinary |
09:28:16 - 24-Oct-25 |
| Sell* | 113 | 8.666p | Ordinary |
09:13:49 - 24-Oct-25 |
| Sell* | 60,290 | 8.30p | Negotiated Trade |
08:54:17 - 24-Oct-25 |
| Unknown* | 1,006 | 8.75p | Ordinary |
08:36:31 - 24-Oct-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:24:09 - 24-Oct-25 |
| Unknown* | 2,177 | 8.75p | Ordinary |
08:20:39 - 24-Oct-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:19:33 - 24-Oct-25 |
| Unknown* | 1,691 | 8.75p | Ordinary |
08:07:15 - 24-Oct-25 |
| Unknown* | 2,388 | 8.75p | Ordinary |
08:07:14 - 24-Oct-25 |
| Unknown* | 1,006 | 8.75p | Ordinary |
08:05:53 - 24-Oct-25 |
| Sell* | 22,757 | 8.74p | Ordinary |
08:05:37 - 24-Oct-25 |
| Unknown* | 23,006 | 8.75p | Ordinary |
08:03:08 - 24-Oct-25 |
| Unknown* | 29,874 | 8.75p | Ordinary |
08:03:06 - 24-Oct-25 |
| Unknown* | 829 | 8.75p | Ordinary |
08:01:48 - 24-Oct-25 |
| Buy* | 4,495 | 8.788p | Ordinary |
16:23:53 - 23-Oct-25 |
| Buy* | 96 | 8.788p | Ordinary |
15:27:44 - 23-Oct-25 |
| Buy* | 4,984 | 8.788p | Ordinary |
15:09:23 - 23-Oct-25 |
| Buy* | 1,025 | 8.825p | Ordinary |
15:08:57 - 23-Oct-25 |
| Buy* | 2,275 | 8.788p | Ordinary |
15:03:30 - 23-Oct-25 |
| Buy* | 4,813 | 8.788p | Ordinary |
15:01:46 - 23-Oct-25 |
| Sell* | 18,415 | 8.50p | Ordinary |
14:54:55 - 23-Oct-25 |
| Buy* | 944 | 8.788p | Ordinary |
14:45:11 - 23-Oct-25 |
| Buy* | 364 | 8.788p | Ordinary |
14:38:22 - 23-Oct-25 |
| Sell* | 50,025 | 8.50p | Ordinary |
14:23:54 - 23-Oct-25 |
| Sell* | 16,901 | 8.62p | Ordinary |
14:08:47 - 23-Oct-25 |
| Sell* | 2,274 | 8.62p | Ordinary |
13:56:24 - 23-Oct-25 |
| Sell* | 3,832 | 8.62p | Ordinary |
12:59:20 - 23-Oct-25 |
| Buy* | 10,181 | 8.80p | Ordinary |
12:41:31 - 23-Oct-25 |
| Buy* | 2,400 | 8.811p | Ordinary |
12:08:49 - 23-Oct-25 |
| Sell* | 12,740 | 8.62p | Ordinary |
11:33:51 - 23-Oct-25 |
| Buy* | 15,252 | 8.825p | Ordinary |
11:18:16 - 23-Oct-25 |
| Buy* | 11,223 | 8.825p | Ordinary |
10:09:34 - 23-Oct-25 |
| Buy* | 5,000 | 8.825p | Ordinary |
10:08:35 - 23-Oct-25 |
| Buy* | 22,662 | 8.825p | Ordinary |
09:52:45 - 23-Oct-25 |
| Sell* | 1,755 | 8.599p | Ordinary |
09:21:47 - 23-Oct-25 |
| Sell* | 31,800 | 8.588p | Uncrossing Trade |
09:00:18 - 23-Oct-25 |
| Buy* | 5,598 | 8.841p | Ordinary |
08:57:39 - 23-Oct-25 |
| Unknown* | 150,000 | 8.80p | Negotiated Trade |
08:30:46 - 23-Oct-25 |
| Buy* | 4,514 | 8.86p | Ordinary |
08:30:09 - 23-Oct-25 |
| Buy* | 428 | 8.875p | Ordinary |
08:22:00 - 23-Oct-25 |
| Buy* | 11,160 | 8.875p | Ordinary |
08:07:31 - 23-Oct-25 |
| Buy* | 16,901 | 8.875p | Ordinary |
08:06:09 - 23-Oct-25 |
| Buy* | 541 | 8.875p | Ordinary |
08:05:38 - 23-Oct-25 |
| Buy* | 11,132 | 8.875p | Ordinary |
08:05:20 - 23-Oct-25 |
| Unknown* | 236,483 | 8.51p | Negotiated Trade |
16:25:52 - 22-Oct-25 |
| Buy* | 11,074 | 8.922p | Ordinary |
16:10:00 - 22-Oct-25 |
| Sell* | 23,342 | 8.59p | Ordinary |
16:08:24 - 22-Oct-25 |
| Unknown* | 111,066 | 9.00p | Ordinary |
15:47:56 - 22-Oct-25 |
| Unknown* | 422 | 9.00p | Ordinary |
15:45:13 - 22-Oct-25 |
| Unknown* | 166,605 | 9.00p | Negotiated Trade |
15:32:35 - 22-Oct-25 |
| Unknown* | 55,511 | 9.00p | Ordinary |
15:31:28 - 22-Oct-25 |
| Unknown* | 5,516 | 9.00p | Ordinary |
15:20:41 - 22-Oct-25 |
| Unknown* | 3,789 | 9.00p | Ordinary |
14:05:18 - 22-Oct-25 |
| Sell* | 11,934 | 8.575p | Ordinary |
14:02:40 - 22-Oct-25 |
| Unknown* | 111,705 | 8.949p | Ordinary |
13:58:50 - 22-Oct-25 |
| Sell* | 5,475 | 8.949p | Ordinary |
13:58:20 - 22-Oct-25 |
| Sell* | 5,542 | 8.949p | Ordinary |
13:29:52 - 22-Oct-25 |
| Sell* | 447 | 8.565p | Ordinary |
12:20:30 - 22-Oct-25 |
| Unknown* | 5,516 | 9.00p | Ordinary |
12:09:06 - 22-Oct-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
12:05:55 - 22-Oct-25 |
| Sell* | 13,834 | 8.95p | Ordinary |
12:04:50 - 22-Oct-25 |
| Sell* | 22,279 | 8.95p | Ordinary |
11:27:04 - 22-Oct-25 |
| Sell* | 28,203 | 8.85p | Ordinary |
11:16:14 - 22-Oct-25 |
| Sell* | 28,203 | 8.85p | Ordinary |
11:15:54 - 22-Oct-25 |
| Sell* | 56,452 | 8.85p | Ordinary |
11:15:33 - 22-Oct-25 |
| Sell* | 33,853 | 8.85p | Ordinary |
11:15:14 - 22-Oct-25 |
| Sell* | 11,164 | 8.85p | Ordinary |
11:15:04 - 22-Oct-25 |
| Sell* | 39,502 | 8.85p | Ordinary |
11:14:53 - 22-Oct-25 |
| Sell* | 45,152 | 8.85p | Ordinary |
11:14:31 - 22-Oct-25 |
| Sell* | 50,859 | 8.84p | Ordinary |
11:14:08 - 22-Oct-25 |
| Sell* | 56,516 | 8.84p | Ordinary |
11:13:36 - 22-Oct-25 |
| Sell* | 5,587 | 8.565p | Ordinary |
10:51:34 - 22-Oct-25 |
| Sell* | 30,000 | 8.89p | Ordinary |
10:44:17 - 22-Oct-25 |
| Unknown* | 2,089 | 9.00p | Ordinary |
10:25:42 - 22-Oct-25 |
| Sell* | 50,000 | 8.89p | Ordinary |
10:04:38 - 22-Oct-25 |
| Unknown* | 1,533 | 9.00p | Ordinary |
09:57:36 - 22-Oct-25 |
| Sell* | 11,072 | 8.95p | Ordinary |
09:07:48 - 22-Oct-25 |
| Unknown* | 2,089 | 9.00p | Ordinary |
09:01:49 - 22-Oct-25 |
| Unknown* | 5,422 | 9.00p | Ordinary |
09:01:06 - 22-Oct-25 |
| Buy* | 100 | 9.263p | Suspected BUY Trade |
09:00:26 - 22-Oct-25 |
| Sell* | 45,480 | 8.50p | Ordinary |
08:55:36 - 22-Oct-25 |
| Buy* | 5,476 | 9.13p | Ordinary |
08:54:13 - 22-Oct-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
08:51:50 - 22-Oct-25 |
| Buy* | 10,000 | 9.14p | Ordinary |
08:49:56 - 22-Oct-25 |
| Buy* | 218 | 9.15p | Ordinary |
08:49:51 - 22-Oct-25 |
| Buy* | 5,470 | 9.14p | Ordinary |
08:28:50 - 22-Oct-25 |
| Buy* | 18,415 | 9.15p | Ordinary |
08:15:50 - 22-Oct-25 |
| Buy* | 11,934 | 9.15p | Ordinary |
08:09:56 - 22-Oct-25 |
| Buy* | 5,426 | 9.15p | Ordinary |
08:08:04 - 22-Oct-25 |
| Buy* | 5,409 | 9.15p | Ordinary |
08:07:45 - 22-Oct-25 |
| Buy* | 51,517 | 9.10p | Ordinary |
08:05:12 - 22-Oct-25 |
| Sell* | 978 | 8.50p | Ordinary |
08:04:11 - 22-Oct-25 |
| Buy* | 3,278 | 9.15p | Ordinary |
08:03:10 - 22-Oct-25 |
| Buy* | 5,000 | 9.15p | Ordinary |
08:02:16 - 22-Oct-25 |
| Buy* | 218 | 9.15p | Ordinary |
08:01:57 - 22-Oct-25 |
| Buy* | 10,000 | 9.10p | Ordinary |
08:01:35 - 22-Oct-25 |
| Buy* | 480 | 9.15p | Ordinary |
08:00:26 - 22-Oct-25 |
| Sell* | 24,409 | 8.50p | Ordinary |
08:00:23 - 22-Oct-25 |
| Unknown* | 150,000 | 8.35p | Negotiated Trade |
16:40:21 - 21-Oct-25 |
| Buy* | 179 | 8.65p | Ordinary |
16:23:10 - 21-Oct-25 |
| Buy* | 647 | 8.65p | Ordinary |
15:44:00 - 21-Oct-25 |
| Buy* | 4,486 | 8.65p | Ordinary |
15:11:26 - 21-Oct-25 |
| Sell* | 12,033 | 8.025p | Ordinary |
14:59:55 - 21-Oct-25 |
| Buy* | 5,000 | 8.65p | Ordinary |
14:39:55 - 21-Oct-25 |
| Unknown* | 25,741 | 8.50p | Ordinary |
14:33:38 - 21-Oct-25 |