| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.179p | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 14,783 | 5.0225p | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 100,000 | 5.125p | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 8,514 | 5.00p | Ordinary |
15:31:34 - 06-Feb-26 |
| Buy* | 608 | 5.75p | Ordinary |
14:57:24 - 06-Feb-26 |
| Buy* | 57 | 5.75p | SI Trade |
14:15:27 - 06-Feb-26 |
| Sell* | 37 | 5.00p | SI Trade |
14:15:27 - 06-Feb-26 |
| Sell* | 19,048 | 5.20p | Ordinary |
13:15:06 - 06-Feb-26 |
| Sell* | 19,077 | 5.20p | Ordinary |
12:38:34 - 06-Feb-26 |
| Unknown* | 133,179 | 5.00p | Ordinary |
12:21:44 - 06-Feb-26 |
| Sell* | 15,463 | 5.21p | Ordinary |
11:07:01 - 06-Feb-26 |
| Buy* | 208 | 5.75p | SI Trade |
10:15:22 - 06-Feb-26 |
| Buy* | 96 | 5.75p | SI Trade |
10:15:22 - 06-Feb-26 |
| Buy* | 39 | 5.75p | SI Trade |
10:15:22 - 06-Feb-26 |
| Buy* | 346 | 5.75p | SI Trade |
10:15:22 - 06-Feb-26 |
| Buy* | 29 | 5.75p | SI Trade |
10:15:22 - 06-Feb-26 |
| Buy* | 173 | 5.75p | SI Trade |
10:15:22 - 06-Feb-26 |
| Buy* | 53 | 5.75p | SI Trade |
10:15:22 - 06-Feb-26 |
| Buy* | 967 | 5.75p | SI Trade |
10:15:22 - 06-Feb-26 |
| Sell* | 19,011 | 5.21p | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 173 | 5.75p | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 86 | 5.75p | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 8 | 5.75p | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 512 | 5.472p | Ordinary |
08:05:25 - 06-Feb-26 |
| Buy* | 201 | 5.472p | Ordinary |
08:04:43 - 06-Feb-26 |
| Sell* | 32,012 | 5.22p | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 434 | 5.75p | Ordinary |
16:15:06 - 05-Feb-26 |
| Sell* | 32,338 | 5.22p | Ordinary |
16:12:17 - 05-Feb-26 |
| Sell* | 41,916 | 5.22p | Ordinary |
16:11:40 - 05-Feb-26 |
| Sell* | 40,000 | 5.22p | Ordinary |
16:11:03 - 05-Feb-26 |
| Sell* | 30,422 | 5.22p | Ordinary |
16:10:35 - 05-Feb-26 |
| Sell* | 14,616 | 5.00p | Ordinary |
15:33:54 - 05-Feb-26 |
| Sell* | 10,000 | 5.22p | Ordinary |
14:09:27 - 05-Feb-26 |
| Sell* | 3,223 | 5.00p | Ordinary |
13:57:18 - 05-Feb-26 |
| Sell* | 52,892 | 5.22p | Ordinary |
13:52:02 - 05-Feb-26 |
| Buy* | 4,000 | 5.75p | SI Trade |
13:51:26 - 05-Feb-26 |
| Buy* | 26 | 5.75p | SI Trade |
13:51:26 - 05-Feb-26 |
| Buy* | 200 | 5.75p | SI Trade |
13:51:26 - 05-Feb-26 |
| Sell* | 1,011 | 5.00p | SI Trade |
13:51:26 - 05-Feb-26 |
| Sell* | 113 | 5.00p | SI Trade |
13:51:26 - 05-Feb-26 |
| Buy* | 34 | 5.75p | SI Trade |
13:51:26 - 05-Feb-26 |
| Sell* | 24,612 | 5.225p | Ordinary |
13:51:15 - 05-Feb-26 |
| Sell* | 62,239 | 5.225p | Ordinary |
13:50:22 - 05-Feb-26 |
| Sell* | 49,971 | 5.225p | Ordinary |
13:49:39 - 05-Feb-26 |
| Buy* | 454 | 5.50p | Ordinary |
12:35:30 - 05-Feb-26 |
| Sell* | 4,599 | 5.229p | Ordinary |
12:21:44 - 05-Feb-26 |
| Sell* | 153 | 5.23p | Ordinary |
11:50:09 - 05-Feb-26 |
| Sell* | 4,551 | 5.23p | Ordinary |
11:30:31 - 05-Feb-26 |
| Sell* | 20,000 | 5.2375p | Ordinary |
10:34:54 - 05-Feb-26 |
| Sell* | 15,274 | 5.2375p | Ordinary |
10:08:05 - 05-Feb-26 |
| Sell* | 59,990 | 5.2375p | Ordinary |
10:07:23 - 05-Feb-26 |
| Sell* | 65,107 | 5.2375p | Ordinary |
10:06:40 - 05-Feb-26 |
| Sell* | 49,642 | 5.2375p | Ordinary |
10:05:48 - 05-Feb-26 |
| Sell* | 53,670 | 5.2375p | Ordinary |
10:02:34 - 05-Feb-26 |
| Sell* | 26,482 | 5.2375p | Ordinary |
10:01:52 - 05-Feb-26 |
| Sell* | 48,343 | 5.2375p | Ordinary |
10:01:11 - 05-Feb-26 |
| Buy* | 1,905 | 5.252p | Ordinary |
09:43:58 - 05-Feb-26 |
| Sell* | 12,694 | 5.00p | Ordinary |
09:36:55 - 05-Feb-26 |
| Buy* | 1 | 5.252p | Ordinary |
09:29:46 - 05-Feb-26 |
| Sell* | 19,418 | 5.15p | Ordinary |
09:29:09 - 05-Feb-26 |
| Buy* | 57 | 5.50p | SI Trade |
09:28:11 - 05-Feb-26 |
| Buy* | 100 | 5.50p | SI Trade |
09:28:11 - 05-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:28:11 - 05-Feb-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:28:00 - 05-Feb-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:27:37 - 05-Feb-26 |
| Buy* | 100 | 5.40p | Ordinary |
09:27:14 - 05-Feb-26 |
| Buy* | 100 | 5.4125p | Ordinary |
09:26:40 - 05-Feb-26 |
| Buy* | 7,757 | 5.44p | Ordinary |
09:05:07 - 05-Feb-26 |
| Buy* | 434 | 5.75p | Ordinary |
08:52:03 - 05-Feb-26 |
| Buy* | 91,911 | 5.44p | Ordinary |
08:11:49 - 05-Feb-26 |
| Sell* | 20,532 | 5.00p | Ordinary |
08:10:22 - 05-Feb-26 |
| Sell* | 5,937 | 5.00p | Ordinary |
16:14:55 - 04-Feb-26 |
| Sell* | 5,010 | 5.00p | Ordinary |
16:11:43 - 04-Feb-26 |
| Sell* | 25,714 | 5.00p | Ordinary |
16:02:17 - 04-Feb-26 |
| Sell* | 2,945 | 5.00p | Ordinary |
14:38:12 - 04-Feb-26 |
| Buy* | 9,488 | 5.175p | Ordinary |
14:08:59 - 04-Feb-26 |
| Sell* | 2,266 | 5.00p | Ordinary |
14:05:00 - 04-Feb-26 |
| Sell* | 200 | 5.00p | Ordinary |
13:20:51 - 04-Feb-26 |
| Buy* | 3,289 | 5.181p | Ordinary |
12:14:41 - 04-Feb-26 |
| Sell* | 8,797 | 5.00p | Ordinary |
11:28:29 - 04-Feb-26 |
| Buy* | 60,957 | 5.20p | Ordinary |
10:47:02 - 04-Feb-26 |
| Buy* | 645 | 5.25p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 100 | 5.25p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 1,090 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 1,000 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 200 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 909 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 72 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 576 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 321 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 60,000 | 5.225p | Ordinary |
10:42:49 - 04-Feb-26 |
| Buy* | 7,460 | 5.25p | Ordinary |
10:42:49 - 04-Feb-26 |
| Buy* | 354 | 5.25p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 1,000 | 5.25p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 181 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 909 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 90 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 59 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Buy* | 300 | 5.50p | SI Trade |
10:42:49 - 04-Feb-26 |
| Unknown* | 568,136 | 4.82p | Negotiated Trade |
10:41:01 - 04-Feb-26 |
| Sell* | 100,000 | 5.20p | Ordinary |
10:31:36 - 04-Feb-26 |
| Sell* | 10,000 | 5.20p | Ordinary |
10:24:17 - 04-Feb-26 |
| Buy* | 7,121 | 5.50p | Ordinary |
10:20:26 - 04-Feb-26 |
| Unknown* | 0 | 5.50p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 690 | 5.50p | SI Trade |
10:20:26 - 04-Feb-26 |
| Unknown* | 0 | 5.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 263 | 5.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 6,545 | 5.50p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 130 | 5.50p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 96,077 | 5.20p | Ordinary |
10:16:21 - 04-Feb-26 |
| Buy* | 545 | 5.50p | Ordinary |
10:06:46 - 04-Feb-26 |
| Sell* | 39,193 | 5.20p | Ordinary |
09:49:57 - 04-Feb-26 |
| Unknown* | 450,000 | 4.82p | Negotiated Trade |
09:34:48 - 04-Feb-26 |
| Unknown* | 13,152 | 5.25p | Ordinary |
09:31:29 - 04-Feb-26 |
| Sell* | 3,921 | 5.00p | Ordinary |
09:12:20 - 04-Feb-26 |
| Sell* | 18,960 | 5.00p | Ordinary |
09:05:25 - 04-Feb-26 |
| Buy* | 7,121 | 5.50p | Ordinary |
09:00:43 - 04-Feb-26 |
| Buy* | 250 | 5.50p | SI Trade |
09:00:42 - 04-Feb-26 |
| Buy* | 909 | 5.50p | SI Trade |
09:00:42 - 04-Feb-26 |
| Buy* | 1,241 | 5.50p | SI Trade |
09:00:42 - 04-Feb-26 |
| Buy* | 513 | 5.50p | SI Trade |
09:00:42 - 04-Feb-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
09:00:42 - 04-Feb-26 |
| Buy* | 2,727 | 5.50p | SI Trade |
09:00:42 - 04-Feb-26 |
| Buy* | 15,000 | 5.22p | Ordinary |
08:53:42 - 04-Feb-26 |
| Sell* | 20 | 5.00p | Ordinary |
08:53:03 - 04-Feb-26 |
| Buy* | 9,578 | 5.22p | Ordinary |
08:35:54 - 04-Feb-26 |
| Buy* | 17,142 | 5.25p | Ordinary |
08:32:40 - 04-Feb-26 |
| Buy* | 7,460 | 5.25p | Ordinary |
08:29:10 - 04-Feb-26 |
| Buy* | 380 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 571 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 387 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 223 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 571 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 952 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 199 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 1,676 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 190 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 1,803 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 47 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 199 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 46 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 19 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 190 | 5.25p | SI Trade |
08:29:09 - 04-Feb-26 |
| Buy* | 57,394 | 5.22p | Ordinary |
08:28:48 - 04-Feb-26 |
| Sell* | 20,735 | 5.0625p | Ordinary |
08:28:05 - 04-Feb-26 |
| Unknown* | 10,000 | 5.125p | Ordinary |
08:25:26 - 04-Feb-26 |
| Buy* | 7,460 | 5.25p | Ordinary |
08:25:25 - 04-Feb-26 |
| Buy* | 312 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 95 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 190 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 1,904 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 571 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 3,000 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 848 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 136 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 38 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 22 | 5.25p | SI Trade |
08:25:25 - 04-Feb-26 |
| Buy* | 7,121 | 5.50p | Ordinary |
08:25:07 - 04-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Buy* | 1,687 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Buy* | 65 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Buy* | 4,640 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Buy* | 1,186 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:25:07 - 04-Feb-26 |
| Sell* | 1,113 | 5.00p | SI Trade |
08:25:07 - 04-Feb-26 |
| Sell* | 30,000 | 5.25p | Ordinary |
08:25:05 - 04-Feb-26 |
| Unknown* | 434,142 | 5.00p | Ordinary |
08:13:10 - 04-Feb-26 |
| Sell* | 32 | 5.25p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 1,818 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 400 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 2 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 62 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Sell* | 154 | 5.25p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 7,121 | 5.50p | Ordinary |
08:12:49 - 04-Feb-26 |
| Buy* | 1,540 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 363 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 800 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 232 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 1,536 | 5.50p | SI Trade |
08:12:49 - 04-Feb-26 |
| Buy* | 1,158 | 5.962p | Ordinary |
08:07:54 - 04-Feb-26 |
| Sell* | 20,062 | 5.5875p | Ordinary |
08:00:25 - 04-Feb-26 |
| Sell* | 500 | 5.40p | Uncrossing Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 200,000 | 5.30p | Ordinary |
07:25:50 - 04-Feb-26 |
| Sell* | 2,002 | 5.25p | Ordinary |
15:54:00 - 03-Feb-26 |
| Sell* | 13,693 | 5.477p | Ordinary |
14:54:32 - 03-Feb-26 |
| Buy* | 6,753 | 6.00p | Ordinary |
14:52:25 - 03-Feb-26 |
| Buy* | 100 | 6.00p | SI Trade |
14:52:25 - 03-Feb-26 |
| Sell* | 100 | 5.25p | SI Trade |
14:52:25 - 03-Feb-26 |
| Buy* | 250 | 6.00p | SI Trade |
14:52:25 - 03-Feb-26 |
| Buy* | 35 | 6.00p | SI Trade |
14:52:25 - 03-Feb-26 |