| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 8.87p | Ordinary |
12:35:57 - 06-Oct-25 |
| Unknown* | 23,388 | 8.50p | Ordinary |
12:21:00 - 06-Oct-25 |
| Sell* | 35,470 | 8.424p | Ordinary |
12:20:23 - 06-Oct-25 |
| Sell* | 23,599 | 8.424p | Ordinary |
12:19:48 - 06-Oct-25 |
| Sell* | 35,678 | 8.375p | Ordinary |
12:19:17 - 06-Oct-25 |
| Buy* | 5,830 | 8.37p | Ordinary |
12:18:57 - 06-Oct-25 |
| Sell* | 68,220 | 8.088p | Ordinary |
12:17:50 - 06-Oct-25 |
| Sell* | 829 | 8.066p | Ordinary |
12:11:08 - 06-Oct-25 |
| Buy* | 11,940 | 8.375p | Ordinary |
12:07:03 - 06-Oct-25 |
| Buy* | 50,000 | 8.37p | Ordinary |
11:49:37 - 06-Oct-25 |
| Buy* | 50,000 | 8.375p | Ordinary |
11:48:43 - 06-Oct-25 |
| Buy* | 13,200 | 8.38p | Ordinary |
11:48:18 - 06-Oct-25 |
| Buy* | 50,000 | 8.388p | Ordinary |
11:47:49 - 06-Oct-25 |
| Buy* | 3,529 | 8.388p | Ordinary |
11:47:20 - 06-Oct-25 |
| Buy* | 14,400 | 8.40p | Ordinary |
11:46:43 - 06-Oct-25 |
| Buy* | 2,967 | 8.425p | Ordinary |
11:35:16 - 06-Oct-25 |
| Buy* | 20,024 | 8.40p | Ordinary |
11:34:16 - 06-Oct-25 |
| Sell* | 50,118 | 8.00p | Ordinary |
11:25:09 - 06-Oct-25 |
| Buy* | 1,000 | 8.50p | Ordinary |
10:24:51 - 06-Oct-25 |
| Buy* | 15,000 | 8.425p | Ordinary |
10:22:18 - 06-Oct-25 |
| Buy* | 5,924 | 8.44p | Ordinary |
09:24:20 - 06-Oct-25 |
| Buy* | 11,923 | 8.45p | Ordinary |
09:23:43 - 06-Oct-25 |
| Buy* | 282 | 8.488p | Ordinary |
09:14:09 - 06-Oct-25 |
| Buy* | 1,250 | 8.50p | Ordinary |
09:12:41 - 06-Oct-25 |
| Buy* | 1,714 | 8.50p | Ordinary |
09:09:01 - 06-Oct-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
09:08:49 - 06-Oct-25 |
| Buy* | 11,717 | 8.50p | Ordinary |
09:08:48 - 06-Oct-25 |
| Buy* | 5,000 | 8.60p | Ordinary |
09:08:36 - 06-Oct-25 |
| Sell* | 41,500 | 8.10p | Ordinary |
08:51:00 - 06-Oct-25 |
| Buy* | 1,165 | 8.666p | Ordinary |
08:43:21 - 06-Oct-25 |
| Sell* | 30,000 | 8.30p | Ordinary |
08:31:42 - 06-Oct-25 |
| Unknown* | 30,000 | 8.50p | Ordinary |
08:30:43 - 06-Oct-25 |
| Buy* | 2,089 | 9.00p | Ordinary |
08:29:09 - 06-Oct-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
08:24:41 - 06-Oct-25 |
| Sell* | 100 | 8.69p | Ordinary |
08:16:31 - 06-Oct-25 |
| Buy* | 3,200 | 9.00p | Ordinary |
08:15:06 - 06-Oct-25 |
| Sell* | 11,507 | 8.69p | Ordinary |
08:14:45 - 06-Oct-25 |
| Buy* | 800 | 9.00p | Ordinary |
08:14:30 - 06-Oct-25 |
| Sell* | 11,507 | 8.69p | Ordinary |
08:14:02 - 06-Oct-25 |
| Buy* | 978 | 9.00p | Ordinary |
08:12:44 - 06-Oct-25 |
| Buy* | 1,533 | 9.00p | Ordinary |
08:12:37 - 06-Oct-25 |
| Sell* | 8,045 | 8.70p | Ordinary |
08:12:37 - 06-Oct-25 |
| Buy* | 1,111 | 9.00p | Ordinary |
08:12:37 - 06-Oct-25 |
| Buy* | 10,000 | 9.00p | Suspected BUY Trade |
16:35:18 - 03-Oct-25 |
| Buy* | 1,500 | 9.00p | Ordinary |
16:14:56 - 03-Oct-25 |
| Buy* | 5,569 | 8.87p | Ordinary |
16:10:09 - 03-Oct-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:56:47 - 03-Oct-25 |
| Buy* | 1,755 | 9.00p | Ordinary |
15:46:21 - 03-Oct-25 |
| Sell* | 13,372 | 8.7075p | Ordinary |
15:42:45 - 03-Oct-25 |
| Sell* | 9,670 | 8.50p | Ordinary |
15:13:56 - 03-Oct-25 |
| Buy* | 111 | 9.00p | Ordinary |
15:08:21 - 03-Oct-25 |
| Buy* | 500 | 9.00p | Ordinary |
15:08:03 - 03-Oct-25 |
| Buy* | 9 | 9.00p | Ordinary |
15:06:57 - 03-Oct-25 |
| Sell* | 5,590 | 8.73p | Ordinary |
15:02:55 - 03-Oct-25 |
| Sell* | 4,776 | 8.73p | Ordinary |
14:47:32 - 03-Oct-25 |
| Buy* | 10 | 9.00p | Ordinary |
14:40:41 - 03-Oct-25 |
| Unknown* | 114,797 | 8.7075p | Ordinary |
14:04:55 - 03-Oct-25 |
| Buy* | 2,116 | 9.00p | Ordinary |
13:30:24 - 03-Oct-25 |
| Buy* | 805 | 9.00p | Ordinary |
13:04:27 - 03-Oct-25 |
| Sell* | 100 | 8.725p | Ordinary |
12:37:11 - 03-Oct-25 |
| Buy* | 450 | 9.00p | Ordinary |
12:18:47 - 03-Oct-25 |
| Buy* | 783 | 9.00p | Ordinary |
11:55:07 - 03-Oct-25 |
| Sell* | 10,000 | 8.72p | Ordinary |
11:48:56 - 03-Oct-25 |
| Sell* | 5,596 | 8.72p | Ordinary |
11:26:40 - 03-Oct-25 |
| Sell* | 17,156 | 8.72p | Ordinary |
11:19:20 - 03-Oct-25 |
| Sell* | 1,000 | 8.725p | Ordinary |
11:13:30 - 03-Oct-25 |
| Sell* | 5,602 | 8.729p | Ordinary |
10:59:06 - 03-Oct-25 |
| Buy* | 1,055 | 9.00p | Ordinary |
10:58:17 - 03-Oct-25 |
| Sell* | 4,636 | 8.73p | Ordinary |
10:11:46 - 03-Oct-25 |
| Sell* | 16,609 | 8.73p | Ordinary |
10:11:30 - 03-Oct-25 |
| Buy* | 590 | 9.00p | Ordinary |
10:09:03 - 03-Oct-25 |
| Sell* | 4,445 | 8.73p | Ordinary |
09:49:11 - 03-Oct-25 |
| Sell* | 5,727 | 8.73p | Ordinary |
09:35:57 - 03-Oct-25 |
| Sell* | 28,546 | 8.74p | Ordinary |
09:32:41 - 03-Oct-25 |
| Buy* | 555 | 9.00p | Ordinary |
09:02:15 - 03-Oct-25 |
| Sell* | 421 | 8.50p | Ordinary |
08:59:45 - 03-Oct-25 |
| Sell* | 27,391 | 8.74p | Ordinary |
08:50:26 - 03-Oct-25 |
| Buy* | 866 | 9.00p | Ordinary |
08:47:08 - 03-Oct-25 |
| Buy* | 978 | 9.00p | Ordinary |
08:24:41 - 03-Oct-25 |
| Buy* | 200 | 9.00p | Ordinary |
08:17:47 - 03-Oct-25 |
| Buy* | 2,645 | 9.00p | Ordinary |
08:11:26 - 03-Oct-25 |
| Unknown* | 5,668 | 8.75p | Ordinary |
08:09:56 - 03-Oct-25 |
| Buy* | 500 | 9.00p | Ordinary |
08:07:48 - 03-Oct-25 |
| Buy* | 978 | 9.00p | Ordinary |
08:06:45 - 03-Oct-25 |
| Unknown* | 6,720 | 8.75p | Ordinary |
08:05:48 - 03-Oct-25 |
| Buy* | 1,009 | 9.00p | Ordinary |
08:05:16 - 03-Oct-25 |
| Unknown* | 16,640 | 8.75p | Ordinary |
08:02:52 - 03-Oct-25 |
| Buy* | 678 | 9.00p | Ordinary |
08:02:24 - 03-Oct-25 |
| Buy* | 1,394 | 8.788p | Ordinary |
15:36:56 - 02-Oct-25 |
| Buy* | 6,000 | 8.78p | Ordinary |
15:11:25 - 02-Oct-25 |
| Sell* | 1,816 | 8.50p | Ordinary |
15:09:32 - 02-Oct-25 |
| Buy* | 406 | 8.788p | Ordinary |
15:07:07 - 02-Oct-25 |
| Buy* | 2,672 | 9.00p | Ordinary |
14:58:16 - 02-Oct-25 |
| Buy* | 216 | 8.788p | Ordinary |
14:56:42 - 02-Oct-25 |
| Sell* | 26 | 8.522p | Ordinary |
14:52:50 - 02-Oct-25 |
| Buy* | 1,410 | 8.788p | Ordinary |
14:51:54 - 02-Oct-25 |
| Unknown* | 200,000 | 8.40p | Negotiated Trade |
14:28:02 - 02-Oct-25 |
| Buy* | 30,000 | 8.785p | Ordinary |
14:23:14 - 02-Oct-25 |
| Buy* | 30,000 | 8.775p | Ordinary |
14:22:51 - 02-Oct-25 |
| Buy* | 30,000 | 8.775p | Ordinary |
14:22:48 - 02-Oct-25 |
| Buy* | 17,094 | 8.775p | Ordinary |
14:11:22 - 02-Oct-25 |
| Buy* | 512 | 8.788p | Ordinary |
14:01:54 - 02-Oct-25 |
| Buy* | 1,661 | 8.788p | Ordinary |
13:52:45 - 02-Oct-25 |
| Buy* | 2,776 | 8.788p | Ordinary |
13:42:48 - 02-Oct-25 |
| Buy* | 1,100 | 9.00p | Ordinary |
13:42:26 - 02-Oct-25 |
| Buy* | 200 | 9.00p | Ordinary |
13:39:23 - 02-Oct-25 |
| Buy* | 568 | 8.788p | Ordinary |
13:29:27 - 02-Oct-25 |
| Sell* | 60,000 | 8.615p | Ordinary |
13:04:51 - 02-Oct-25 |
| Buy* | 398 | 8.788p | Ordinary |
12:44:41 - 02-Oct-25 |
| Buy* | 1,700 | 8.788p | Ordinary |
12:33:57 - 02-Oct-25 |
| Buy* | 4,551 | 8.788p | Ordinary |
12:14:48 - 02-Oct-25 |
| Buy* | 27,000 | 8.788p | Ordinary |
12:11:58 - 02-Oct-25 |
| Buy* | 27,000 | 8.80p | Ordinary |
12:11:23 - 02-Oct-25 |
| Buy* | 22,222 | 8.80p | Ordinary |
12:08:49 - 02-Oct-25 |
| Sell* | 611 | 8.50p | Ordinary |
11:48:52 - 02-Oct-25 |
| Sell* | 883 | 8.50p | Ordinary |
11:38:19 - 02-Oct-25 |
| Buy* | 1,089 | 8.81p | Ordinary |
11:34:06 - 02-Oct-25 |
| Buy* | 510 | 8.81p | Ordinary |
11:27:04 - 02-Oct-25 |
| Buy* | 56,612 | 8.825p | Ordinary |
11:13:43 - 02-Oct-25 |
| Buy* | 56,516 | 8.84p | Ordinary |
11:13:02 - 02-Oct-25 |
| Buy* | 56,452 | 8.85p | Ordinary |
11:12:16 - 02-Oct-25 |
| Sell* | 55,444 | 8.522p | Ordinary |
11:09:36 - 02-Oct-25 |
| Unknown* | 57,097 | 8.75p | Ordinary |
11:09:25 - 02-Oct-25 |
| Unknown* | 11,326 | 8.75p | Ordinary |
10:56:33 - 02-Oct-25 |
| Buy* | 423 | 9.00p | Ordinary |
10:46:17 - 02-Oct-25 |
| Sell* | 10,687 | 8.522p | Ordinary |
10:45:56 - 02-Oct-25 |
| Buy* | 1,111 | 8.995p | Ordinary |
10:32:20 - 02-Oct-25 |
| Buy* | 250 | 9.00p | Ordinary |
10:21:25 - 02-Oct-25 |
| Buy* | 606 | 8.995p | Ordinary |
10:12:41 - 02-Oct-25 |
| Unknown* | 105,835 | 8.50p | Ordinary |
10:03:00 - 02-Oct-25 |
| Sell* | 22,744 | 8.40p | Ordinary |
09:39:59 - 02-Oct-25 |
| Sell* | 32,101 | 8.40p | Ordinary |
09:39:23 - 02-Oct-25 |
| Sell* | 23,767 | 8.40p | Ordinary |
09:39:04 - 02-Oct-25 |
| Sell* | 1,000 | 8.40p | Ordinary |
09:32:01 - 02-Oct-25 |
| Sell* | 11,845 | 8.40p | Ordinary |
09:13:41 - 02-Oct-25 |
| Buy* | 611 | 8.995p | Ordinary |
09:13:10 - 02-Oct-25 |
| Buy* | 25,000 | 8.535p | Ordinary |
08:56:45 - 02-Oct-25 |
| Sell* | 71,428 | 8.40p | Ordinary |
08:39:54 - 02-Oct-25 |
| Sell* | 11,834 | 8.45p | Ordinary |
08:10:14 - 02-Oct-25 |
| Buy* | 3,200 | 9.00p | Ordinary |
08:06:53 - 02-Oct-25 |
| Buy* | 5,456 | 9.00p | Ordinary |
08:06:05 - 02-Oct-25 |
| Sell* | 11,778 | 8.49p | Ordinary |
08:05:01 - 02-Oct-25 |
| Sell* | 1,000 | 8.49p | Ordinary |
08:04:43 - 02-Oct-25 |
| Unknown* | 25,000 | 8.50p | Ordinary |
08:03:01 - 02-Oct-25 |
| Unknown* | 23,388 | 8.50p | Ordinary |
08:02:45 - 02-Oct-25 |
| Buy* | 2,089 | 9.00p | Ordinary |
08:02:37 - 02-Oct-25 |
| Sell* | 14,814 | 8.28p | Ordinary |
08:02:34 - 02-Oct-25 |
| Buy* | 1,111 | 9.00p | Ordinary |
08:02:32 - 02-Oct-25 |
| Buy* | 5,686 | 8.60p | Ordinary |
08:00:43 - 02-Oct-25 |
| Buy* | 33 | 9.00p | Ordinary |
08:00:29 - 02-Oct-25 |
| Sell* | 4,787 | 8.025p | Ordinary |
08:00:14 - 02-Oct-25 |
| Sell* | 22,561 | 8.444p | Ordinary |
16:23:44 - 01-Oct-25 |
| Unknown* | 23,470 | 8.50p | Ordinary |
15:57:39 - 01-Oct-25 |
| Sell* | 4,500 | 8.444p | Ordinary |
15:51:32 - 01-Oct-25 |
| Unknown* | 700,000 | 8.35p | Negotiated Trade |
15:48:26 - 01-Oct-25 |
| Sell* | 9,717 | 8.43p | Ordinary |
15:00:19 - 01-Oct-25 |
| Sell* | 11,370 | 8.43p | Ordinary |
14:58:42 - 01-Oct-25 |
| Buy* | 2,089 | 9.00p | Ordinary |
14:37:32 - 01-Oct-25 |
| Buy* | 444 | 9.00p | Ordinary |
14:32:40 - 01-Oct-25 |
| Sell* | 5,816 | 8.43p | Ordinary |
13:01:52 - 01-Oct-25 |
| Sell* | 5,000 | 8.425p | Ordinary |
12:43:01 - 01-Oct-25 |
| Buy* | 5,662 | 8.83p | Ordinary |
12:22:24 - 01-Oct-25 |
| Buy* | 2,666 | 9.00p | Ordinary |
10:02:09 - 01-Oct-25 |
| Buy* | 5,656 | 8.84p | Ordinary |
09:24:44 - 01-Oct-25 |
| Buy* | 29,023 | 8.60p | Ordinary |
09:08:40 - 01-Oct-25 |
| Buy* | 29,023 | 8.60p | Ordinary |
09:07:12 - 01-Oct-25 |
| Buy* | 444 | 9.00p | Ordinary |
08:38:48 - 01-Oct-25 |
| Buy* | 3,000 | 9.00p | Ordinary |
08:37:44 - 01-Oct-25 |
| Buy* | 2,645 | 9.00p | Ordinary |
08:06:30 - 01-Oct-25 |
| Buy* | 4,389 | 8.84p | Ordinary |
08:03:47 - 01-Oct-25 |
| Buy* | 511 | 9.00p | Ordinary |
08:00:32 - 01-Oct-25 |
| Sell* | 2,000 | 8.00p | Ordinary |
16:17:14 - 30-Sep-25 |
| Buy* | 21,697 | 8.60p | Ordinary |
15:43:05 - 30-Sep-25 |
| Buy* | 22,046 | 8.60p | Ordinary |
15:42:18 - 30-Sep-25 |
| Buy* | 17,395 | 8.60p | Ordinary |
15:41:19 - 30-Sep-25 |
| Buy* | 23,209 | 8.60p | Ordinary |
15:40:32 - 30-Sep-25 |
| Buy* | 12,012 | 8.60p | Ordinary |
15:38:05 - 30-Sep-25 |
| Buy* | 18,465 | 8.60p | Ordinary |
15:37:33 - 30-Sep-25 |
| Buy* | 20,883 | 8.60p | Ordinary |
15:36:16 - 30-Sep-25 |
| Buy* | 23,000 | 8.60p | Ordinary |
15:35:44 - 30-Sep-25 |
| Buy* | 18,849 | 8.60p | Ordinary |
15:35:08 - 30-Sep-25 |
| Buy* | 20,593 | 8.60p | Ordinary |
15:34:18 - 30-Sep-25 |
| Buy* | 22,628 | 8.60p | Ordinary |
15:33:38 - 30-Sep-25 |
| Buy* | 20,302 | 8.60p | Ordinary |
15:32:59 - 30-Sep-25 |
| Buy* | 12,070 | 8.60p | Ordinary |
15:28:11 - 30-Sep-25 |
| Buy* | 18,465 | 8.60p | Ordinary |
15:25:09 - 30-Sep-25 |
| Buy* | 23,209 | 8.60p | Ordinary |
15:24:56 - 30-Sep-25 |
| Buy* | 20,791 | 8.60p | Ordinary |
15:24:29 - 30-Sep-25 |
| Buy* | 17,395 | 8.60p | Ordinary |
15:23:59 - 30-Sep-25 |
| Buy* | 978 | 9.00p | Ordinary |
14:35:04 - 30-Sep-25 |
| Unknown* | 775,000 | 9.00p | Negotiated Trade |
14:22:23 - 30-Sep-25 |
| Unknown* | 775,000 | 8.865p | Negotiated Trade |
14:22:14 - 30-Sep-25 |
| Buy* | 50,000 | 8.60p | Ordinary |
14:14:57 - 30-Sep-25 |
| Sell* | 6,329 | 8.388p | Ordinary |
14:02:56 - 30-Sep-25 |
| Buy* | 4,174 | 8.90p | Ordinary |
13:31:59 - 30-Sep-25 |
| Buy* | 1,000 | 8.60p | Ordinary |
13:25:53 - 30-Sep-25 |
| Buy* | 227 | 9.00p | Ordinary |
13:25:03 - 30-Sep-25 |
| Sell* | 17,959 | 8.375p | Ordinary |
13:19:37 - 30-Sep-25 |
| Buy* | 49,372 | 8.60p | Ordinary |
12:58:29 - 30-Sep-25 |
| Buy* | 46,465 | 8.60p | Ordinary |
12:57:28 - 30-Sep-25 |