| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 729 | 6.822p | Suspected BUY Trade |
16:07:40 - 26-Aug-25 |
| Sell* | 6,822 | 6.35p | Negotiated Trade |
15:54:25 - 26-Aug-25 |
| Buy* | 3,870 | 6.82p | Ordinary |
15:38:40 - 26-Aug-25 |
| Buy* | 2,187 | 6.822p | Suspected BUY Trade |
15:30:47 - 26-Aug-25 |
| Unknown* | 100,000 | 6.50p | Negotiated Trade |
15:27:17 - 26-Aug-25 |
| Sell* | 20,536 | 6.35p | Negotiated Trade |
15:18:15 - 26-Aug-25 |
| Sell* | 34,110 | 6.31p | Ordinary |
14:22:23 - 26-Aug-25 |
| Buy* | 3,000 | 6.88p | Suspected BUY Trade |
13:59:32 - 26-Aug-25 |
| Sell* | 11,370 | 6.31p | Ordinary |
13:47:01 - 26-Aug-25 |
| Sell* | 200,000 | 6.30p | Ordinary |
13:43:13 - 26-Aug-25 |
| Unknown* | 145,348 | 6.88p | Negotiated Trade |
13:40:50 - 26-Aug-25 |
| Buy* | 80,000 | 6.75p | Suspected BUY Trade |
13:37:37 - 26-Aug-25 |
| Unknown* | 135,174 | 6.88p | Negotiated Trade |
13:36:41 - 26-Aug-25 |
| Sell* | 50,000 | 6.50p | Negotiated Trade |
13:36:32 - 26-Aug-25 |
| Sell* | 12,000 | 6.55p | Ordinary |
13:34:52 - 26-Aug-25 |
| Unknown* | 142,686 | 7.00p | Ordinary |
13:17:40 - 26-Aug-25 |
| Unknown* | 145,454 | 6.875p | Negotiated Trade |
13:09:46 - 26-Aug-25 |
| Sell* | 566 | 6.711p | Negotiated Trade |
13:06:59 - 26-Aug-25 |
| Sell* | 45,480 | 6.615p | Negotiated Trade |
12:59:44 - 26-Aug-25 |
| Sell* | 5,912 | 6.615p | Negotiated Trade |
12:52:21 - 26-Aug-25 |
| Sell* | 9,096 | 6.615p | Negotiated Trade |
12:48:22 - 26-Aug-25 |
| Unknown* | 141,014 | 7.10p | Negotiated Trade |
12:34:29 - 26-Aug-25 |
| Sell* | 30,000 | 7.00p | Negotiated Trade |
12:30:20 - 26-Aug-25 |
| Unknown* | 111,111 | 7.20p | Ordinary |
12:28:39 - 26-Aug-25 |
| Unknown* | 177,401 | 6.55p | Negotiated Trade |
12:25:33 - 26-Aug-25 |
| Sell* | 27,735 | 7.211p | Negotiated Trade |
12:14:54 - 26-Aug-25 |
| Sell* | 50,000 | 7.15p | Ordinary |
12:07:05 - 26-Aug-25 |
| Sell* | 3,994 | 7.211p | Negotiated Trade |
11:59:09 - 26-Aug-25 |
| Buy* | 13 | 7.233p | Suspected BUY Trade |
11:34:17 - 26-Aug-25 |
| Buy* | 50,000 | 7.25p | Suspected BUY Trade |
11:26:30 - 26-Aug-25 |
| Unknown* | 214,300 | 6.89p | Negotiated Trade |
10:49:51 - 26-Aug-25 |
| Sell* | 3,047 | 6.565p | Negotiated Trade |
10:46:55 - 26-Aug-25 |
| Sell* | 50,000 | 6.725p | Negotiated Trade |
10:35:48 - 26-Aug-25 |
| Sell* | 50,000 | 6.733p | Negotiated Trade |
10:29:30 - 26-Aug-25 |
| Sell* | 6,683 | 6.733p | Negotiated Trade |
10:28:04 - 26-Aug-25 |
| Unknown* | 177,578 | 6.75p | Negotiated Trade |
10:20:26 - 26-Aug-25 |
| Unknown* | 147,971 | 6.75p | Negotiated Trade |
10:19:38 - 26-Aug-25 |
| Buy* | 51,777 | 6.75p | Suspected BUY Trade |
10:04:54 - 26-Aug-25 |
| Buy* | 18,241 | 6.475p | Suspected BUY Trade |
09:59:49 - 26-Aug-25 |
| Buy* | 9,474 | 6.333p | Suspected BUY Trade |
09:51:17 - 26-Aug-25 |
| Buy* | 50,000 | 6.35p | Suspected BUY Trade |
09:07:15 - 26-Aug-25 |
| Buy* | 25,000 | 6.24p | Suspected BUY Trade |
09:06:50 - 26-Aug-25 |
| Buy* | 10,000 | 6.24p | Suspected BUY Trade |
09:06:32 - 26-Aug-25 |
| Buy* | 5,000 | 6.24p | Suspected BUY Trade |
09:06:10 - 26-Aug-25 |
| Buy* | 5,000 | 6.00p | Suspected BUY Trade |
08:53:42 - 26-Aug-25 |
| Buy* | 5,000 | 6.00p | Suspected BUY Trade |
08:53:23 - 26-Aug-25 |
| Buy* | 82,016 | 6.00p | Suspected BUY Trade |
08:45:47 - 26-Aug-25 |
| Buy* | 52,016 | 6.00p | Suspected BUY Trade |
08:43:43 - 26-Aug-25 |
| Buy* | 8,216 | 5.94p | Suspected BUY Trade |
08:18:53 - 26-Aug-25 |