| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,448 | 2.90p | Uncrossing Trade |
16:35:15 - 20-Mar-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
15:37:19 - 20-Mar-26 |
| Buy* | 50,000 | 3.15p | Ordinary |
15:37:12 - 20-Mar-26 |
| Sell* | 20,000 | 3.01p | Ordinary |
15:36:50 - 20-Mar-26 |
| Sell* | 25,000 | 3.01p | Ordinary |
15:36:43 - 20-Mar-26 |
| Buy* | 53,543 | 3.175p | Ordinary |
15:19:04 - 20-Mar-26 |
| Buy* | 57,600 | 3.125p | Ordinary |
15:18:38 - 20-Mar-26 |
| Buy* | 51,352 | 2.921p | Ordinary |
15:18:14 - 20-Mar-26 |
| Buy* | 71,452 | 2.939p | Ordinary |
15:17:50 - 20-Mar-26 |
| Buy* | 64,406 | 2.95p | Ordinary |
15:17:20 - 20-Mar-26 |
| Sell* | 253 | 2.77p | Ordinary |
14:48:41 - 20-Mar-26 |
| Sell* | 78,954 | 2.77p | Ordinary |
13:25:47 - 20-Mar-26 |
| Sell* | 71,814 | 2.785p | Ordinary |
13:25:21 - 20-Mar-26 |
| Sell* | 107,720 | 2.785p | Ordinary |
13:24:56 - 20-Mar-26 |
| Buy* | 141 | 3.25p | SI Trade |
13:24:49 - 20-Mar-26 |
| Sell* | 71,147 | 2.8111p | Ordinary |
13:24:33 - 20-Mar-26 |
| Sell* | 19 | 2.75p | Ordinary |
12:55:39 - 20-Mar-26 |
| Unknown* | 177,861 | 3.00p | Uncrossing Trade |
11:00:21 - 20-Mar-26 |
| Buy* | 100,000 | 2.99p | Ordinary |
10:16:53 - 20-Mar-26 |
| Sell* | 133,200 | 2.7875p | Ordinary |
10:04:08 - 20-Mar-26 |
| Buy* | 1,220 | 3.00p | SI Trade |
09:34:09 - 20-Mar-26 |
| Buy* | 167 | 3.00p | SI Trade |
09:34:09 - 20-Mar-26 |
| Buy* | 2,501 | 3.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 1,306 | 3.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 485 | 3.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 120 | 3.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 439 | 3.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 16,814 | 2.95p | Ordinary |
08:31:35 - 20-Mar-26 |
| Buy* | 3,000 | 2.99p | Ordinary |
08:26:53 - 20-Mar-26 |
| Buy* | 12,500 | 2.95p | Ordinary |
15:53:24 - 19-Mar-26 |
| Sell* | 2,409 | 2.77p | Ordinary |
15:20:30 - 19-Mar-26 |
| Buy* | 47,000 | 2.921p | Ordinary |
15:19:59 - 19-Mar-26 |
| Unknown* | 2,444,361 | 2.955p | Negotiated Trade |
12:58:20 - 19-Mar-26 |
| Unknown* | 2,444,631 | 3.00p | Negotiated Trade |
12:58:07 - 19-Mar-26 |
| Sell* | 29,166 | 2.75p | Ordinary |
11:42:46 - 19-Mar-26 |
| Sell* | 100,000 | 2.75p | Ordinary |
11:14:22 - 19-Mar-26 |
| Unknown* | 350,877 | 2.85p | Ordinary |
11:12:42 - 19-Mar-26 |
| Sell* | 2,350 | 2.75p | SI Trade |
09:22:53 - 19-Mar-26 |
| Sell* | 45 | 2.75p | SI Trade |
09:22:53 - 19-Mar-26 |
| Buy* | 46 | 3.00p | SI Trade |
09:22:53 - 19-Mar-26 |
| Sell* | 100,000 | 2.755p | Ordinary |
09:01:04 - 19-Mar-26 |
| Sell* | 100,000 | 2.815p | Ordinary |
09:00:29 - 19-Mar-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
09:00:19 - 19-Mar-26 |
| Unknown* | 0 | 2.80p | SI Trade |
08:59:54 - 19-Mar-26 |
| Buy* | 702 | 3.25p | SI Trade |
08:59:54 - 19-Mar-26 |
| Sell* | 7,497 | 3.00p | Ordinary |
08:49:41 - 19-Mar-26 |
| Unknown* | 1,440 | 3.125p | Ordinary |
08:22:14 - 19-Mar-26 |
| Buy* | 123 | 3.25p | SI Trade |
08:10:47 - 19-Mar-26 |
| Buy* | 1,538 | 3.25p | SI Trade |
08:10:47 - 19-Mar-26 |
| Sell* | 2,377 | 3.00p | SI Trade |
08:10:47 - 19-Mar-26 |
| Buy* | 1,500 | 3.25p | SI Trade |
08:10:47 - 19-Mar-26 |
| Buy* | 185 | 3.25p | SI Trade |
08:10:47 - 19-Mar-26 |
| Buy* | 914 | 3.25p | SI Trade |
08:10:47 - 19-Mar-26 |
| Sell* | 2,800 | 3.00p | SI Trade |
08:10:47 - 19-Mar-26 |
| Sell* | 33,266 | 3.00p | Ordinary |
08:10:38 - 19-Mar-26 |
| Sell* | 3,228 | 3.00p | Ordinary |
08:03:29 - 19-Mar-26 |
| Sell* | 25,700 | 3.00p | Ordinary |
16:28:23 - 18-Mar-26 |
| Sell* | 1,089 | 3.00p | Ordinary |
14:36:44 - 18-Mar-26 |
| Buy* | 1,477 | 3.15p | Ordinary |
12:27:01 - 18-Mar-26 |
| Sell* | 30,000 | 3.10p | Ordinary |
12:25:42 - 18-Mar-26 |
| Buy* | 104 | 3.25p | SI Trade |
10:16:59 - 18-Mar-26 |
| Buy* | 2,162 | 3.25p | SI Trade |
10:16:59 - 18-Mar-26 |
| Buy* | 153 | 3.25p | SI Trade |
10:16:59 - 18-Mar-26 |
| Sell* | 2,845 | 3.00p | SI Trade |
10:16:59 - 18-Mar-26 |
| Buy* | 12,000 | 3.25p | Ordinary |
09:35:50 - 18-Mar-26 |
| Buy* | 209 | 3.25p | Ordinary |
08:34:10 - 18-Mar-26 |
| Buy* | 4,800 | 3.25p | Ordinary |
08:07:11 - 18-Mar-26 |
| Buy* | 2,000 | 3.15p | Ordinary |
08:05:31 - 18-Mar-26 |
| Buy* | 1,000 | 3.17p | Ordinary |
14:39:19 - 17-Mar-26 |
| Buy* | 78,521 | 3.175p | Ordinary |
13:04:56 - 17-Mar-26 |
| Sell* | 30,092 | 3.00p | Ordinary |
12:41:53 - 17-Mar-26 |
| Buy* | 62 | 3.225p | Ordinary |
12:17:53 - 17-Mar-26 |
| Buy* | 2,162 | 3.25p | Ordinary |
12:09:58 - 17-Mar-26 |
| Buy* | 2,845 | 3.25p | SI Trade |
12:09:57 - 17-Mar-26 |
| Sell* | 178,318 | 3.01p | Ordinary |
12:09:00 - 17-Mar-26 |
| Buy* | 100,000 | 3.225p | Ordinary |
11:57:42 - 17-Mar-26 |
| Unknown* | 1,176,116 | 3.152p | Negotiated Trade |
11:01:28 - 17-Mar-26 |
| Unknown* | 1,176,116 | 3.20p | Negotiated Trade |
11:01:14 - 17-Mar-26 |
| Sell* | 349 | 3.00p | SI Trade |
08:48:01 - 17-Mar-26 |
| Buy* | 307 | 3.25p | SI Trade |
08:48:01 - 17-Mar-26 |
| Buy* | 85 | 3.25p | SI Trade |
08:48:01 - 17-Mar-26 |
| Sell* | 83 | 3.00p | SI Trade |
08:48:01 - 17-Mar-26 |
| Sell* | 571 | 3.00p | SI Trade |
08:48:01 - 17-Mar-26 |
| Sell* | 416 | 3.00p | SI Trade |
08:48:01 - 17-Mar-26 |
| Buy* | 60 | 3.25p | SI Trade |
08:48:01 - 17-Mar-26 |
| Buy* | 31 | 3.25p | SI Trade |
08:48:01 - 17-Mar-26 |
| Unknown* | 275,000 | 3.00p | Ordinary |
08:47:58 - 17-Mar-26 |
| Buy* | 170 | 3.22p | Ordinary |
08:34:04 - 17-Mar-26 |
| Buy* | 2,919 | 3.22p | Ordinary |
08:30:16 - 17-Mar-26 |
| Buy* | 12,345 | 3.22p | Ordinary |
08:30:13 - 17-Mar-26 |
| Buy* | 53,953 | 3.225p | Ordinary |
08:18:48 - 17-Mar-26 |
| Buy* | 38,170 | 3.225p | Ordinary |
08:16:49 - 17-Mar-26 |
| Buy* | 39,187 | 3.20p | Ordinary |
08:15:06 - 17-Mar-26 |
| Buy* | 50,246 | 3.20p | Ordinary |
08:14:22 - 17-Mar-26 |
| Buy* | 56,535 | 3.20p | Ordinary |
08:12:03 - 17-Mar-26 |
| Buy* | 41,940 | 3.20p | Ordinary |
08:11:22 - 17-Mar-26 |
| Buy* | 37,281 | 3.225p | Ordinary |
08:10:25 - 17-Mar-26 |
| Buy* | 15,209 | 3.225p | Ordinary |
08:04:38 - 17-Mar-26 |
| Sell* | 20,755 | 3.1125p | Ordinary |
15:19:23 - 16-Mar-26 |
| Unknown* | 30,000 | 3.00p | OTC Trade |
13:50:49 - 16-Mar-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
13:50:48 - 16-Mar-26 |
| Buy* | 63,593 | 3.145p | Ordinary |
12:49:37 - 16-Mar-26 |
| Buy* | 47,620 | 3.15p | Ordinary |
12:43:20 - 16-Mar-26 |
| Buy* | 79,367 | 3.15p | Ordinary |
12:42:57 - 16-Mar-26 |
| Buy* | 60,317 | 3.15p | Ordinary |
12:42:29 - 16-Mar-26 |
| Buy* | 113,564 | 3.17p | Ordinary |
12:41:44 - 16-Mar-26 |
| Buy* | 2,200 | 3.15p | Ordinary |
12:41:15 - 16-Mar-26 |
| Buy* | 53,627 | 3.17p | Ordinary |
12:40:46 - 16-Mar-26 |
| Buy* | 21,048 | 3.15p | Ordinary |
11:46:06 - 16-Mar-26 |
| Buy* | 92 | 3.25p | Ordinary |
11:34:57 - 16-Mar-26 |
| Buy* | 37,523 | 3.15p | Ordinary |
11:33:06 - 16-Mar-26 |
| Buy* | 307 | 3.25p | Ordinary |
11:29:36 - 16-Mar-26 |
| Sell* | 109 | 3.00p | SI Trade |
10:52:24 - 16-Mar-26 |
| Buy* | 250 | 3.25p | SI Trade |
10:52:24 - 16-Mar-26 |
| Unknown* | 60,000 | 3.00p | OTC Trade |
10:50:00 - 16-Mar-26 |
| Unknown* | 40,000 | 3.00p | OTC Trade |
10:50:00 - 16-Mar-26 |
| Unknown* | 25,000 | 3.00p | OTC Trade |
10:50:00 - 16-Mar-26 |
| Unknown* | 30,000 | 3.00p | OTC Trade |
10:50:00 - 16-Mar-26 |
| Sell* | 60,000 | 3.00p | Ordinary |
10:49:59 - 16-Mar-26 |
| Sell* | 40,000 | 3.00p | Ordinary |
10:49:59 - 16-Mar-26 |
| Sell* | 25,000 | 3.00p | Ordinary |
10:49:59 - 16-Mar-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
10:49:59 - 16-Mar-26 |
| Buy* | 31,496 | 3.175p | Ordinary |
10:37:41 - 16-Mar-26 |
| Buy* | 4,159 | 3.175p | Ordinary |
10:09:09 - 16-Mar-26 |
| Unknown* | 400,000 | 3.00p | Ordinary |
09:50:24 - 16-Mar-26 |
| Buy* | 100,000 | 3.1875p | Ordinary |
09:49:54 - 16-Mar-26 |
| Buy* | 100,000 | 3.1938p | Ordinary |
09:47:01 - 16-Mar-26 |
| Buy* | 307 | 3.25p | SI Trade |
09:46:18 - 16-Mar-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
09:46:11 - 16-Mar-26 |
| Sell* | 2,554 | 2.75p | Ordinary |
09:39:03 - 16-Mar-26 |
| Buy* | 30 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 923 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 800 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 63 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 753 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 966 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 524 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 232 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 836 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 285 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 50 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 377 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 2,909 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 221 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 21 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 60 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 92 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 843 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 36 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 172 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 763 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 307 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 153 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 130 | 2.75p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 33 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Buy* | 497 | 3.25p | SI Trade |
09:39:01 - 16-Mar-26 |
| Sell* | 240 | 2.80p | Ordinary |
09:09:26 - 16-Mar-26 |
| Buy* | 500 | 2.975p | Ordinary |
08:48:14 - 16-Mar-26 |
| Buy* | 33 | 3.00p | Ordinary |
08:44:06 - 16-Mar-26 |
| Sell* | 346 | 2.75p | Ordinary |
08:37:07 - 16-Mar-26 |
| Buy* | 46 | 3.00p | Ordinary |
08:36:09 - 16-Mar-26 |
| Buy* | 1,682 | 3.00p | Ordinary |
08:35:05 - 16-Mar-26 |
| Buy* | 1,666 | 3.00p | Ordinary |
08:30:17 - 16-Mar-26 |
| Sell* | 12,093 | 2.75p | Ordinary |
08:18:56 - 16-Mar-26 |
| Buy* | 4,839 | 3.00p | Ordinary |
08:18:03 - 16-Mar-26 |
| Sell* | 1,000 | 2.80p | Ordinary |
08:12:18 - 16-Mar-26 |
| Buy* | 304 | 2.975p | Ordinary |
08:05:42 - 16-Mar-26 |
| Buy* | 900 | 2.975p | Ordinary |
08:04:55 - 16-Mar-26 |
| Unknown* | 100,000 | 3.00p | Ordinary |
07:40:25 - 16-Mar-26 |
| Buy* | 47,869 | 2.98p | Ordinary |
15:31:29 - 13-Mar-26 |
| Buy* | 54,556 | 2.92p | Ordinary |
14:23:00 - 13-Mar-26 |
| Buy* | 1,666 | 3.00p | Ordinary |
14:09:56 - 13-Mar-26 |
| Buy* | 2,080 | 3.00p | Ordinary |
13:51:29 - 13-Mar-26 |
| Buy* | 2,043 | 3.00p | Ordinary |
12:19:08 - 13-Mar-26 |
| Buy* | 36 | 3.00p | Ordinary |
12:19:08 - 13-Mar-26 |
| Buy* | 36 | 3.00p | SI Trade |
12:19:08 - 13-Mar-26 |
| Buy* | 766 | 3.00p | SI Trade |
12:19:08 - 13-Mar-26 |
| Buy* | 524 | 3.00p | SI Trade |
12:19:08 - 13-Mar-26 |
| Buy* | 753 | 3.00p | SI Trade |
12:19:08 - 13-Mar-26 |
| Buy* | 3,333 | 3.00p | Ordinary |
11:56:06 - 13-Mar-26 |
| Buy* | 2,043 | 3.00p | Ordinary |
11:52:08 - 13-Mar-26 |
| Buy* | 36 | 3.00p | Ordinary |
11:52:08 - 13-Mar-26 |
| Buy* | 2,043 | 3.00p | SI Trade |
11:52:08 - 13-Mar-26 |
| Buy* | 36 | 3.00p | SI Trade |
11:52:08 - 13-Mar-26 |
| Buy* | 2,043 | 3.00p | Ordinary |
11:51:59 - 13-Mar-26 |
| Buy* | 36 | 3.00p | Ordinary |
11:51:59 - 13-Mar-26 |
| Buy* | 36 | 3.00p | SI Trade |
11:51:58 - 13-Mar-26 |
| Buy* | 1,518 | 3.00p | SI Trade |
11:51:58 - 13-Mar-26 |
| Buy* | 524 | 3.00p | SI Trade |
11:51:58 - 13-Mar-26 |
| Buy* | 2,043 | 3.00p | Ordinary |
11:49:51 - 13-Mar-26 |
| Buy* | 36 | 3.00p | Ordinary |
11:49:51 - 13-Mar-26 |
| Buy* | 166 | 3.00p | SI Trade |
11:49:51 - 13-Mar-26 |
| Buy* | 1,400 | 3.00p | SI Trade |
11:49:51 - 13-Mar-26 |
| Buy* | 148 | 3.00p | SI Trade |
11:49:51 - 13-Mar-26 |
| Buy* | 4 | 3.00p | SI Trade |
11:49:51 - 13-Mar-26 |
| Buy* | 166 | 3.00p | SI Trade |
11:49:51 - 13-Mar-26 |
| Buy* | 34 | 3.00p | SI Trade |
11:49:51 - 13-Mar-26 |
| Buy* | 1,886 | 3.25p | Ordinary |
11:49:39 - 13-Mar-26 |
| Buy* | 34 | 3.25p | Ordinary |
11:49:39 - 13-Mar-26 |
| Buy* | 18 | 3.25p | SI Trade |
11:49:39 - 13-Mar-26 |