Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal AI (MPAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 5.325p Ordinary
 10:25:28 - 23-Jan-26
Sell* 300 5.066p Ordinary
 10:10:59 - 23-Jan-26
Sell* 2,638 5.325p Ordinary
 09:48:11 - 23-Jan-26
Buy* 685 5.69p Ordinary
 09:38:48 - 23-Jan-26
Sell* 18,601 5.325p Ordinary
 09:24:22 - 23-Jan-26
Sell* 31,225 5.1111p Ordinary
 09:17:16 - 23-Jan-26
Sell* 12,966 5.36p Ordinary
 09:07:40 - 23-Jan-26
Unknown* 385,000 5.20p Negotiated Trade
 08:40:01 - 23-Jan-26
Buy* 9 5.69p Ordinary
 08:37:04 - 23-Jan-26
Buy* 4 5.69p Ordinary
 08:36:07 - 23-Jan-26
Unknown* 250,000 5.36p Negotiated Trade
 08:35:07 - 23-Jan-26
Buy* 182 5.69p Ordinary
 08:34:10 - 23-Jan-26
Buy* 87 5.69p Ordinary
 08:32:10 - 23-Jan-26
Sell* 86,011 5.36p Ordinary
 08:21:05 - 23-Jan-26
Buy* 5,053 5.70p Ordinary
 08:06:29 - 23-Jan-26
Unknown* 18,382 5.375p Ordinary
 16:17:36 - 22-Jan-26
Buy* 25,384 5.38p Ordinary
 15:52:36 - 22-Jan-26
Buy* 20,000 5.40p Ordinary
 15:42:50 - 22-Jan-26
Buy* 3,478 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 1,686 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 100 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 60 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 1,800 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 86 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 36 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 1,000 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 110 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 1,800 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 16,720 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 55 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 416 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 850 5.75p SI Trade
 15:27:27 - 22-Jan-26
Sell* 154 5.00p SI Trade
 15:27:27 - 22-Jan-26
Buy* 500 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 956 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 1,739 5.75p SI Trade
 15:27:27 - 22-Jan-26
Buy* 723 5.75p SI Trade
 15:27:27 - 22-Jan-26
Unknown* 183,750 5.44p Ordinary
 15:27:18 - 22-Jan-26
Sell* 640 5.00p Ordinary
 15:03:04 - 22-Jan-26
Sell* 800 5.00p SI Trade
 14:48:59 - 22-Jan-26
Sell* 161 5.00p SI Trade
 14:48:59 - 22-Jan-26
Buy* 763 5.50p SI Trade
 14:48:59 - 22-Jan-26
Sell* 160 5.00p SI Trade
 14:48:59 - 22-Jan-26
Buy* 1,313 5.50p SI Trade
 14:48:59 - 22-Jan-26
Buy* 5,680 5.50p SI Trade
 14:48:59 - 22-Jan-26
Buy* 224 5.50p SI Trade
 14:48:59 - 22-Jan-26
Buy* 701 5.50p SI Trade
 14:48:59 - 22-Jan-26
Sell* 416 5.00p SI Trade
 14:48:59 - 22-Jan-26
Buy* 305 5.50p SI Trade
 14:48:59 - 22-Jan-26
Sell* 305 5.00p SI Trade
 14:48:59 - 22-Jan-26
Sell* 1,739 5.00p SI Trade
 14:48:59 - 22-Jan-26
Buy* 2,276 5.50p SI Trade
 14:48:59 - 22-Jan-26
Sell* 1,538 5.00p SI Trade
 14:48:59 - 22-Jan-26
Buy* 1,454 5.50p SI Trade
 14:48:59 - 22-Jan-26
Buy* 181 5.50p SI Trade
 14:48:59 - 22-Jan-26
Buy* 45,410 5.50p Ordinary
 14:48:59 - 22-Jan-26
Buy* 36 5.50p SI Trade
 14:48:59 - 22-Jan-26
Buy* 321 5.50p SI Trade
 14:48:59 - 22-Jan-26
Unknown* 185,000 5.20p Ordinary
 14:35:35 - 22-Jan-26
Unknown* 186,567 5.36p Ordinary
 14:35:11 - 22-Jan-26
Sell* 321 5.00p Ordinary
 14:34:52 - 22-Jan-26
Unknown* 373,134 5.36p Negotiated Trade
 14:24:17 - 22-Jan-26
Unknown* 175,150 5.065p Ordinary
 14:05:51 - 22-Jan-26
Sell* 187,000 5.40p Uncrossing Trade
 14:00:01 - 22-Jan-26
Sell* 19,385 5.40p Ordinary
 13:40:10 - 22-Jan-26
Sell* 37,037 5.40p Ordinary
 13:34:46 - 22-Jan-26
Sell* 5,689 5.444p Ordinary
 13:33:46 - 22-Jan-26
Sell* 60 5.055p Ordinary
 13:05:13 - 22-Jan-26
Sell* 1,061 5.055p Ordinary
 13:04:46 - 22-Jan-26
Sell* 5,000 5.055p Ordinary
 12:41:34 - 22-Jan-26
Unknown* 9,090 5.50p Ordinary
 12:29:10 - 22-Jan-26
Unknown* 1,727 5.50p Ordinary
 12:22:53 - 22-Jan-26
Sell* 908 5.055p Ordinary
 12:01:22 - 22-Jan-26
Unknown* 372 5.50p Ordinary
 11:53:08 - 22-Jan-26
Sell* 1,385 5.075p Ordinary
 11:49:50 - 22-Jan-26
Sell* 2,000 5.075p Ordinary
 11:45:42 - 22-Jan-26
Buy* 1,066 5.625p Ordinary
 11:39:28 - 22-Jan-26
Buy* 15,111 5.625p Ordinary
 11:12:53 - 22-Jan-26
Buy* 20 5.75p Ordinary
 09:29:59 - 22-Jan-26
Buy* 26,380 5.65p Ordinary
 09:11:48 - 22-Jan-26
Buy* 5 5.75p Ordinary
 08:32:53 - 22-Jan-26
Buy* 8 5.75p Ordinary
 08:31:08 - 22-Jan-26
Unknown* 173,591 5.05p Ordinary
 08:29:30 - 22-Jan-26
Sell* 31,307 5.05p Ordinary
 08:26:50 - 22-Jan-26
Sell* 69,660 5.725p Ordinary
 08:21:00 - 22-Jan-26
Sell* 9,386 5.50p Ordinary
 08:20:29 - 22-Jan-26
Unknown* 34,574 5.75p Ordinary
 08:18:19 - 22-Jan-26
Unknown* 69,357 5.75p Ordinary
 08:17:50 - 22-Jan-26
Unknown* 12,835 5.75p Ordinary
 08:15:19 - 22-Jan-26
Buy* 769 5.85p Ordinary
 08:13:32 - 22-Jan-26
Unknown* 8,695 5.75p Ordinary
 08:13:31 - 22-Jan-26
Sell* 846 5.50p Ordinary
 08:12:46 - 22-Jan-26
Unknown* 34,575 5.75p Ordinary
 08:12:41 - 22-Jan-26
Unknown* 170,095 5.15p Ordinary
 08:12:05 - 22-Jan-26
Buy* 56,942 5.95p Ordinary
 08:06:13 - 22-Jan-26
Buy* 43,865 5.90p Ordinary
 08:05:34 - 22-Jan-26
Buy* 69,288 5.90p Ordinary
 08:04:11 - 22-Jan-26
Buy* 33 6.00p SI Trade
 08:03:03 - 22-Jan-26
Sell* 32 5.50p SI Trade
 08:03:03 - 22-Jan-26
Buy* 83 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 1,000 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 393 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 166 6.00p SI Trade
 08:03:03 - 22-Jan-26
Sell* 18 5.50p SI Trade
 08:03:03 - 22-Jan-26
Buy* 416 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 333 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 416 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 16 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 166 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 25 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 16 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 833 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 1,333 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 166 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 500 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 230 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 166 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 166 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 333 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 100 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 1,000 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 166 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 83 6.00p SI Trade
 08:03:03 - 22-Jan-26
Sell* 396 5.50p SI Trade
 08:03:03 - 22-Jan-26
Buy* 50 6.00p SI Trade
 08:03:03 - 22-Jan-26
Sell* 714 5.50p SI Trade
 08:03:03 - 22-Jan-26
Buy* 305 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 2,600 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 100 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 400 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 416 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 333 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 466 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 183 6.00p SI Trade
 08:03:03 - 22-Jan-26
Sell* 46 5.50p SI Trade
 08:03:03 - 22-Jan-26
Buy* 416 6.00p SI Trade
 08:03:03 - 22-Jan-26
Sell* 153 5.50p SI Trade
 08:03:03 - 22-Jan-26
Buy* 833 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 166 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 833 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 37 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 16 6.00p SI Trade
 08:03:03 - 22-Jan-26
Buy* 31,400 5.75p Ordinary
 08:02:59 - 22-Jan-26
Buy* 34,617 5.75p Ordinary
 08:02:27 - 22-Jan-26
Sell* 10,000 5.166p Ordinary
 16:09:04 - 21-Jan-26
Buy* 18,146 5.511p Ordinary
 15:59:29 - 21-Jan-26
Buy* 8,891 5.511p Ordinary
 15:52:57 - 21-Jan-26
Buy* 635 5.511p Ordinary
 15:37:13 - 21-Jan-26
Buy* 9,072 5.511p Ordinary
 15:28:08 - 21-Jan-26
Sell* 1,266 5.166p Ordinary
 15:25:05 - 21-Jan-26
Buy* 1,000 5.511p Ordinary
 15:21:09 - 21-Jan-26
Buy* 18,145 5.511p Ordinary
 14:55:43 - 21-Jan-26
Buy* 16,022 5.511p Ordinary
 14:39:11 - 21-Jan-26
Sell* 5,454 5.166p Ordinary
 14:33:18 - 21-Jan-26
Buy* 10 5.511p Ordinary
 14:23:54 - 21-Jan-26
Buy* 9,107 5.49p Ordinary
 13:08:18 - 21-Jan-26
Sell* 24 5.155p Ordinary
 12:43:35 - 21-Jan-26
Buy* 2,000 5.49p Ordinary
 12:41:18 - 21-Jan-26
Sell* 15,089 5.15p Ordinary
 12:03:04 - 21-Jan-26
Buy* 663 5.511p Ordinary
 11:39:42 - 21-Jan-26
Buy* 6,134 5.511p Ordinary
 11:34:06 - 21-Jan-26
Buy* 8,855 5.511p Ordinary
 11:29:09 - 21-Jan-26
Buy* 420 5.75p SI Trade
 11:21:29 - 21-Jan-26
Sell* 169 5.00p SI Trade
 11:21:29 - 21-Jan-26
Buy* 52 5.75p SI Trade
 11:21:29 - 21-Jan-26
Buy* 60 5.75p SI Trade
 11:21:29 - 21-Jan-26
Buy* 100 5.75p SI Trade
 11:21:29 - 21-Jan-26
Buy* 869 5.75p SI Trade
 11:21:29 - 21-Jan-26
Buy* 50,000 5.3388p Ordinary
 11:21:21 - 21-Jan-26
Buy* 4 5.50p Ordinary
 11:21:07 - 21-Jan-26
Buy* 6,162 5.3388p Ordinary
 10:59:29 - 21-Jan-26
Buy* 181 5.50p Ordinary
 10:57:33 - 21-Jan-26
Buy* 18,518 5.40p Ordinary
 10:54:56 - 21-Jan-26
Buy* 3,688 5.422p Ordinary
 10:47:25 - 21-Jan-26
Sell* 30,000 5.50p Ordinary
 10:44:23 - 21-Jan-26
Sell* 30,000 5.50p Ordinary
 10:44:21 - 21-Jan-26
Sell* 67,000 5.30p Ordinary
 10:44:18 - 21-Jan-26
Buy* 4,400 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 700 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 100 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 100 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 20,000 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 263 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 105 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 17 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 880 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 869 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 1,113 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 173 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 87 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 1,179 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 42 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 869 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 516 5.75p SI Trade
 10:44:18 - 21-Jan-26
Buy* 2,318 5.677p Ordinary
 10:42:56 - 21-Jan-26
Sell* 8,038 5.50p Ordinary
 10:42:51 - 21-Jan-26
Buy* 50,000 5.70p Ordinary
 09:49:13 - 21-Jan-26
Buy* 49,205 5.75p Ordinary
 09:49:13 - 21-Jan-26
Buy* 34 5.75p SI Trade
 09:49:12 - 21-Jan-26
Sell* 2,857 5.50p SI Trade
 09:49:12 - 21-Jan-26
FTSE 100 Latest
Value10,156.63
Change6.58