| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2.875 | 3.125 | 2.90 | 2.90 | 1,460,162 |
| 19th Mar 2026 (Thu) | 3.125 | 3.125 | 2.875 | 2.875 | 853,296 |
| 18th Mar 2026 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 84,299 |
| 17th Mar 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 1,168,313 |
| 16th Mar 2026 (Mon) | 2.875 | 3.125 | 2.875 | 3.125 | 1,841,879 |
| 13th Mar 2026 (Fri) | 3.25 | 3.25 | 2.75 | 2.875 | 1,900,681 |
| 12th Mar 2026 (Thu) | 2.75 | 3.10 | 3.10 | 3.10 | 1,634,471 |
| 11th Mar 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 238,624 |
| 10th Mar 2026 (Tue) | 2.875 | 2.875 | 2.75 | 2.75 | 564,468 |
| 9th Mar 2026 (Mon) | 3.25 | 3.25 | 2.875 | 2.875 | 3,757,211 |
| 6th Mar 2026 (Fri) | 4.00 | 4.00 | 3.125 | 3.25 | 2,586,192 |
| 5th Mar 2026 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 1,562,781 |
| 4th Mar 2026 (Wed) | 4.375 | 4.375 | 4.125 | 4.25 | 521,454 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.50 | 4.375 | 4.375 | 23,449 |
| 2nd Mar 2026 (Mon) | 4.375 | 4.50 | 4.375 | 4.50 | 817,236 |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.375 | 4.375 | 281,704 |
| 26th Feb 2026 (Thu) | 5.00 | 5.00 | 4.625 | 4.75 | 700,756 |
| 25th Feb 2026 (Wed) | 5.125 | 5.125 | 5.00 | 5.00 | 2,994,474 |
| 24th Feb 2026 (Tue) | 5.375 | 5.25 | 5.125 | 5.125 | 4,390,115 |
| 23rd Feb 2026 (Mon) | 4.625 | 5.375 | 4.50 | 5.375 | 2,508,018 |
| 20th Feb 2026 (Fri) | 4.625 | 4.75 | 4.50 | 4.75 | 1,768,977 |
| 19th Feb 2026 (Thu) | 4.75 | 4.75 | 4.625 | 4.625 | 644,933 |
| 18th Feb 2026 (Wed) | 4.8485 | 5.125 | 4.625 | 4.75 | 933,264 |
| 17th Feb 2026 (Tue) | 4.875 | 4.9725 | 4.9725 | 4.9725 | 1,021,191 |
| 16th Feb 2026 (Mon) | 5.25 | 5.50 | 4.875 | 4.875 | 582,848 |
| 13th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 74,329 |
| 12th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 511,360 |
| 11th Feb 2026 (Wed) | 5.25 | 5.30 | 5.30 | 5.30 | 2,363,814 |
| 10th Feb 2026 (Tue) | 5.50 | 5.40 | 4.86 | 5.40 | 2,531,350 |
| 9th Feb 2026 (Mon) | 5.375 | 5.375 | 5.25 | 5.25 | 301,258 |
| 6th Feb 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 415,114 |
| 5th Feb 2026 (Thu) | 5.375 | 5.375 | 5.25 | 5.375 | 1,040,400 |
| 4th Feb 2026 (Wed) | 5.40 | 5.625 | 5.00 | 5.125 | 998,011 |
| 3rd Feb 2026 (Tue) | 5.375 | 5.625 | 5.375 | 5.625 | 355,626 |
| 2nd Feb 2026 (Mon) | 5.625 | 5.625 | 5.375 | 5.375 | 243,001 |
| 30th Jan 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 1,339,443 |
| 29th Jan 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 657,442 |
| 28th Jan 2026 (Wed) | 5.50 | 5.75 | 5.50 | 5.625 | 971,989 |
| 27th Jan 2026 (Tue) | 5.25 | 5.50 | 4.875 | 5.25 | 641,589 |
| 26th Jan 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,012,588 |
| 23rd Jan 2026 (Fri) | 5.375 | 5.375 | 5.25 | 5.25 | 2,139,321 |
| 22nd Jan 2026 (Thu) | 5.625 | 5.50 | 5.25 | 5.375 | 2,621,550 |
| 21st Jan 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.375 | 754,164 |