| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 346,388 |
| 30th Dec 2025 (Tue) | 5.25 | 5.25 | 5.125 | 5.125 | 1,555,870 |
| 29th Dec 2025 (Mon) | 5.875 | 5.875 | 5.125 | 5.125 | 931,447 |
| 26th Dec 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 25th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 24th Dec 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.875 | 465,309 |
| 23rd Dec 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 339,091 |
| 22nd Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 188,463 |
| 19th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 67,932 |
| 18th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 145,379 |
| 17th Dec 2025 (Wed) | 6.375 | 6.625 | 6.50 | 6.50 | 1,137,422 |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.375 | 622,559 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 304,730 |
| 12th Dec 2025 (Fri) | 6.875 | 6.875 | 6.75 | 6.75 | 661,884 |
| 11th Dec 2025 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 581,944 |
| 10th Dec 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 1,574,349 |
| 9th Dec 2025 (Tue) | 7.25 | 7.425 | 6.875 | 6.875 | 1,763,469 |
| 8th Dec 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.25 | 1,357,155 |
| 5th Dec 2025 (Fri) | 7.25 | 7.375 | 7.125 | 7.25 | 1,336,426 |
| 4th Dec 2025 (Thu) | 6.375 | 7.375 | 6.375 | 7.25 | 2,224,294 |
| 3rd Dec 2025 (Wed) | 5.875 | 6.25 | 5.875 | 6.25 | 712,419 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.875 | 5.75 | 5.875 | 1,430,567 |
| 1st Dec 2025 (Mon) | 6.25 | 6.25 | 5.625 | 5.75 | 1,607,191 |
| 28th Nov 2025 (Fri) | 6.375 | 6.50 | 6.25 | 6.25 | 1,364,256 |
| 27th Nov 2025 (Thu) | 6.625 | 6.625 | 6.375 | 6.375 | 704,626 |
| 26th Nov 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 346,522 |
| 25th Nov 2025 (Tue) | 6.625 | 6.75 | 6.60 | 6.75 | 625,709 |
| 24th Nov 2025 (Mon) | 6.375 | 6.625 | 6.25 | 6.625 | 1,422,039 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.25 | 6.375 | 786,467 |
| 20th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 413,185 |
| 19th Nov 2025 (Wed) | 7.125 | 7.125 | 6.75 | 6.75 | 608,769 |
| 18th Nov 2025 (Tue) | 6.875 | 7.125 | 6.825 | 7.125 | 524,022 |
| 17th Nov 2025 (Mon) | 7.75 | 7.75 | 6.75 | 6.875 | 1,893,333 |
| 14th Nov 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 442,946 |
| 13th Nov 2025 (Thu) | 7.02 | 7.75 | 7.00 | 7.00 | 1,276,275 |
| 12th Nov 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 549,092 |
| 11th Nov 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 2,227,297 |
| 10th Nov 2025 (Mon) | 7.625 | 8.25 | 7.625 | 8.25 | 2,354,915 |
| 7th Nov 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 2,029,862 |
| 6th Nov 2025 (Thu) | 7.125 | 7.125 | 6.75 | 6.75 | 833,647 |
| 5th Nov 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 566,853 |
| 4th Nov 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 315,702 |
| 3rd Nov 2025 (Mon) | 7.00 | 7.50 | 7.20 | 7.20 | 1,377,285 |