| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.375 | 4.375 | 281,704 |
| 26th Feb 2026 (Thu) | 5.00 | 5.00 | 4.625 | 4.75 | 700,756 |
| 25th Feb 2026 (Wed) | 5.125 | 5.125 | 5.00 | 5.00 | 2,994,474 |
| 24th Feb 2026 (Tue) | 5.375 | 5.25 | 5.125 | 5.125 | 4,390,115 |
| 23rd Feb 2026 (Mon) | 4.625 | 5.375 | 4.50 | 5.375 | 2,508,018 |
| 20th Feb 2026 (Fri) | 4.625 | 4.75 | 4.50 | 4.75 | 1,768,977 |
| 19th Feb 2026 (Thu) | 4.75 | 4.75 | 4.625 | 4.625 | 644,933 |
| 18th Feb 2026 (Wed) | 4.8485 | 5.125 | 4.625 | 4.75 | 933,264 |
| 17th Feb 2026 (Tue) | 4.875 | 4.9725 | 4.9725 | 4.9725 | 1,021,191 |
| 16th Feb 2026 (Mon) | 5.25 | 5.50 | 4.875 | 4.875 | 582,848 |
| 13th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 74,329 |
| 12th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 511,360 |
| 11th Feb 2026 (Wed) | 5.25 | 5.30 | 5.30 | 5.30 | 2,363,814 |
| 10th Feb 2026 (Tue) | 5.50 | 5.40 | 4.86 | 5.40 | 2,531,350 |
| 9th Feb 2026 (Mon) | 5.375 | 5.375 | 5.25 | 5.25 | 301,258 |
| 6th Feb 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 415,114 |
| 5th Feb 2026 (Thu) | 5.375 | 5.375 | 5.25 | 5.375 | 1,040,400 |
| 4th Feb 2026 (Wed) | 5.40 | 5.625 | 5.00 | 5.125 | 998,011 |
| 3rd Feb 2026 (Tue) | 5.375 | 5.625 | 5.375 | 5.625 | 355,626 |
| 2nd Feb 2026 (Mon) | 5.625 | 5.625 | 5.375 | 5.375 | 243,001 |
| 30th Jan 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 1,339,443 |
| 29th Jan 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 657,442 |
| 28th Jan 2026 (Wed) | 5.50 | 5.75 | 5.50 | 5.625 | 971,989 |
| 27th Jan 2026 (Tue) | 5.25 | 5.50 | 4.875 | 5.25 | 641,589 |
| 26th Jan 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,012,588 |
| 23rd Jan 2026 (Fri) | 5.375 | 5.375 | 5.25 | 5.25 | 2,139,321 |
| 22nd Jan 2026 (Thu) | 5.625 | 5.50 | 5.25 | 5.375 | 2,621,550 |
| 21st Jan 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.375 | 754,164 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 5.75 | 5.75 | 586,360 |
| 19th Jan 2026 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 835,888 |
| 16th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 318,711 |
| 15th Jan 2026 (Thu) | 6.25 | 6.25 | 5.875 | 6.00 | 561,401 |
| 14th Jan 2026 (Wed) | 6.375 | 6.25 | 6.00 | 6.25 | 1,973,030 |
| 13th Jan 2026 (Tue) | 6.00 | 6.375 | 6.265 | 6.375 | 878,616 |
| 12th Jan 2026 (Mon) | 6.375 | 6.375 | 5.875 | 6.00 | 702,960 |
| 9th Jan 2026 (Fri) | 6.625 | 6.625 | 6.375 | 6.375 | 1,291,236 |
| 8th Jan 2026 (Thu) | 6.75 | 6.875 | 6.625 | 6.625 | 1,854,355 |
| 7th Jan 2026 (Wed) | 6.625 | 6.75 | 6.00 | 6.375 | 1,428,748 |
| 6th Jan 2026 (Tue) | 6.48 | 6.80 | 6.25 | 6.80 | 3,452,662 |
| 5th Jan 2026 (Mon) | 5.00 | 6.75 | 5.00 | 6.75 | 5,611,410 |
| 2nd Jan 2026 (Fri) | 5.125 | 5.125 | 5.00 | 5.00 | 595,696 |
| 1st Jan 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |