| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 415,114 |
| 5th Feb 2026 (Thu) | 5.375 | 5.375 | 5.25 | 5.375 | 1,040,400 |
| 4th Feb 2026 (Wed) | 5.40 | 5.625 | 5.00 | 5.125 | 998,011 |
| 3rd Feb 2026 (Tue) | 5.375 | 5.625 | 5.375 | 5.625 | 355,626 |
| 2nd Feb 2026 (Mon) | 5.625 | 5.625 | 5.375 | 5.375 | 243,001 |
| 30th Jan 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 1,339,443 |
| 29th Jan 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 657,442 |
| 28th Jan 2026 (Wed) | 5.50 | 5.75 | 5.50 | 5.625 | 971,989 |
| 27th Jan 2026 (Tue) | 5.25 | 5.50 | 4.875 | 5.25 | 641,589 |
| 26th Jan 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,012,588 |
| 23rd Jan 2026 (Fri) | 5.375 | 5.375 | 5.25 | 5.25 | 2,139,321 |
| 22nd Jan 2026 (Thu) | 5.625 | 5.50 | 5.25 | 5.375 | 2,621,550 |
| 21st Jan 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.375 | 754,164 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 5.75 | 5.75 | 586,360 |
| 19th Jan 2026 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 835,888 |
| 16th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 318,711 |
| 15th Jan 2026 (Thu) | 6.25 | 6.25 | 5.875 | 6.00 | 561,401 |
| 14th Jan 2026 (Wed) | 6.375 | 6.25 | 6.00 | 6.25 | 1,973,030 |
| 13th Jan 2026 (Tue) | 6.00 | 6.375 | 6.265 | 6.375 | 878,616 |
| 12th Jan 2026 (Mon) | 6.375 | 6.375 | 5.875 | 6.00 | 702,960 |
| 9th Jan 2026 (Fri) | 6.625 | 6.625 | 6.375 | 6.375 | 1,291,236 |
| 8th Jan 2026 (Thu) | 6.75 | 6.875 | 6.625 | 6.625 | 1,854,355 |
| 7th Jan 2026 (Wed) | 6.625 | 6.75 | 6.00 | 6.375 | 1,428,748 |
| 6th Jan 2026 (Tue) | 6.48 | 6.80 | 6.25 | 6.80 | 3,452,662 |
| 5th Jan 2026 (Mon) | 5.00 | 6.75 | 5.00 | 6.75 | 5,611,410 |
| 2nd Jan 2026 (Fri) | 5.125 | 5.125 | 5.00 | 5.00 | 595,696 |
| 1st Jan 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 31st Dec 2025 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 346,388 |
| 30th Dec 2025 (Tue) | 5.25 | 5.25 | 5.125 | 5.125 | 1,555,870 |
| 29th Dec 2025 (Mon) | 5.875 | 5.875 | 5.125 | 5.125 | 931,447 |
| 26th Dec 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 25th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 24th Dec 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.875 | 465,309 |
| 23rd Dec 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 339,091 |
| 22nd Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 188,463 |
| 19th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 67,932 |
| 18th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 145,379 |
| 17th Dec 2025 (Wed) | 6.375 | 6.625 | 6.50 | 6.50 | 1,137,422 |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.375 | 622,559 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 304,730 |
| 12th Dec 2025 (Fri) | 6.875 | 6.875 | 6.75 | 6.75 | 661,884 |
| 11th Dec 2025 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 581,944 |
| 10th Dec 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 1,574,349 |
| 9th Dec 2025 (Tue) | 7.25 | 7.425 | 6.875 | 6.875 | 1,763,469 |
| 8th Dec 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.25 | 1,357,155 |