| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 8.75 | 9.00 | 9.00 | 9.00 | 456,291 |
| 2nd Oct 2025 (Thu) | 8.50 | 8.75 | 8.50 | 8.75 | 1,184,846 |
| 1st Oct 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 176,219 |
| 30th Sep 2025 (Tue) | 8.75 | 8.75 | 8.50 | 8.50 | 1,421,670 |
| 29th Sep 2025 (Mon) | 9.00 | 9.00 | 8.50 | 8.75 | 1,568,969 |
| 26th Sep 2025 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 1,103,175 |
| 25th Sep 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 610,129 |
| 24th Sep 2025 (Wed) | 9.50 | 10.00 | 9.00 | 9.00 | 1,109,174 |
| 23rd Sep 2025 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 957,454 |
| 22nd Sep 2025 (Mon) | 9.50 | 10.00 | 9.50 | 9.50 | 803,854 |
| 19th Sep 2025 (Fri) | 9.625 | 9.625 | 9.125 | 9.50 | 1,249,361 |
| 18th Sep 2025 (Thu) | 9.50 | 9.75 | 9.25 | 9.625 | 1,444,417 |
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 9.25 | 9.75 | 923,138 |
| 16th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,148,632 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 9.50 | 9.75 | 702,894 |
| 12th Sep 2025 (Fri) | 10.00 | 11.00 | 10.00 | 10.50 | 784,159 |
| 11th Sep 2025 (Thu) | 10.00 | 10.502 | 10.00 | 10.00 | 1,019,855 |
| 10th Sep 2025 (Wed) | 9.25 | 10.00 | 9.25 | 10.00 | 1,528,457 |
| 9th Sep 2025 (Tue) | 10.00 | 10.00 | 8.25 | 9.25 | 2,890,197 |
| 8th Sep 2025 (Mon) | 9.75 | 11.00 | 9.75 | 10.00 | 3,099,167 |
| 5th Sep 2025 (Fri) | 10.75 | 11.00 | 9.75 | 9.75 | 2,002,409 |
| 4th Sep 2025 (Thu) | 12.25 | 11.25 | 10.75 | 10.75 | 4,108,739 |
| 3rd Sep 2025 (Wed) | 9.25 | 12.25 | 9.25 | 12.25 | 4,182,196 |
| 2nd Sep 2025 (Tue) | 8.25 | 9.35 | 8.75 | 9.35 | 3,270,137 |
| 1st Sep 2025 (Mon) | 7.25 | 8.25 | 7.25 | 8.25 | 2,779,791 |
| 29th Aug 2025 (Fri) | 6.25 | 7.25 | 6.25 | 7.25 | 3,074,329 |
| 28th Aug 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 2,708,186 |
| 27th Aug 2025 (Wed) | 6.50 | 6.50 | 6.00 | 6.50 | 4,051,617 |
| 26th Aug 2025 (Tue) | 5.50 | 7.25 | 5.50 | 6.50 | 2,716,927 |