| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 594,294 |
| 27th Oct 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.875 | 972,975 |
| 24th Oct 2025 (Fri) | 8.75 | 8.75 | 8.25 | 8.25 | 914,347 |
| 23rd Oct 2025 (Thu) | 8.75 | 8.75 | 8.588 | 8.75 | 429,486 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.263 | 8.75 | 8.75 | 1,541,985 |
| 21st Oct 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 738,922 |
| 20th Oct 2025 (Mon) | 8.50 | 8.75 | 8.50 | 8.50 | 552,671 |
| 17th Oct 2025 (Fri) | 8.25 | 8.50 | 8.25 | 8.50 | 479,371 |
| 16th Oct 2025 (Thu) | 8.75 | 8.75 | 8.25 | 8.25 | 571,258 |
| 15th Oct 2025 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 750,619 |
| 14th Oct 2025 (Tue) | 9.00 | 9.00 | 8.75 | 9.00 | 564,595 |
| 13th Oct 2025 (Mon) | 8.625 | 9.00 | 8.625 | 9.00 | 1,186,088 |
| 10th Oct 2025 (Fri) | 9.00 | 9.00 | 8.625 | 8.625 | 277,418 |
| 9th Oct 2025 (Thu) | 9.00 | 9.50 | 9.50 | 9.50 | 425,726 |
| 8th Oct 2025 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 735,641 |
| 7th Oct 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 350,944 |
| 6th Oct 2025 (Mon) | 8.75 | 8.75 | 8.25 | 8.50 | 1,435,842 |
| 3rd Oct 2025 (Fri) | 8.75 | 9.00 | 9.00 | 9.00 | 456,291 |
| 2nd Oct 2025 (Thu) | 8.50 | 8.75 | 8.50 | 8.75 | 1,184,846 |
| 1st Oct 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 176,219 |
| 30th Sep 2025 (Tue) | 8.75 | 8.75 | 8.50 | 8.50 | 1,421,670 |
| 29th Sep 2025 (Mon) | 9.00 | 9.00 | 8.50 | 8.75 | 1,568,969 |
| 26th Sep 2025 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 1,103,175 |
| 25th Sep 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 610,129 |
| 24th Sep 2025 (Wed) | 9.50 | 10.00 | 9.00 | 9.00 | 1,109,174 |
| 23rd Sep 2025 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 957,454 |
| 22nd Sep 2025 (Mon) | 9.50 | 10.00 | 9.50 | 9.50 | 803,854 |
| 19th Sep 2025 (Fri) | 9.625 | 9.625 | 9.125 | 9.50 | 1,249,361 |
| 18th Sep 2025 (Thu) | 9.50 | 9.75 | 9.25 | 9.625 | 1,444,417 |
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 9.25 | 9.75 | 923,138 |
| 16th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,148,632 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 9.50 | 9.75 | 702,894 |
| 12th Sep 2025 (Fri) | 10.00 | 11.00 | 10.00 | 10.50 | 784,159 |
| 11th Sep 2025 (Thu) | 10.00 | 10.502 | 10.00 | 10.00 | 1,019,855 |
| 10th Sep 2025 (Wed) | 9.25 | 10.00 | 9.25 | 10.00 | 1,528,457 |
| 9th Sep 2025 (Tue) | 10.00 | 10.00 | 8.25 | 9.25 | 2,890,197 |
| 8th Sep 2025 (Mon) | 9.75 | 11.00 | 9.75 | 10.00 | 3,099,167 |
| 5th Sep 2025 (Fri) | 10.75 | 11.00 | 9.75 | 9.75 | 2,002,409 |
| 4th Sep 2025 (Thu) | 12.25 | 11.25 | 10.75 | 10.75 | 4,108,739 |
| 3rd Sep 2025 (Wed) | 9.25 | 12.25 | 9.25 | 12.25 | 4,182,196 |
| 2nd Sep 2025 (Tue) | 8.25 | 9.35 | 8.75 | 9.35 | 3,270,137 |
| 1st Sep 2025 (Mon) | 7.25 | 8.25 | 7.25 | 8.25 | 2,779,791 |
| 29th Aug 2025 (Fri) | 6.25 | 7.25 | 6.25 | 7.25 | 3,074,329 |
| 28th Aug 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 2,708,186 |