| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 948,061 |
| 22nd Jan 2026 (Thu) | 5.625 | 5.50 | 5.25 | 5.375 | 2,621,550 |
| 21st Jan 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.375 | 754,164 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 5.75 | 5.75 | 586,360 |
| 19th Jan 2026 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 835,888 |
| 16th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 318,711 |
| 15th Jan 2026 (Thu) | 6.25 | 6.25 | 5.875 | 6.00 | 561,401 |
| 14th Jan 2026 (Wed) | 6.375 | 6.25 | 6.00 | 6.25 | 1,973,030 |
| 13th Jan 2026 (Tue) | 6.00 | 6.375 | 6.265 | 6.375 | 878,616 |
| 12th Jan 2026 (Mon) | 6.375 | 6.375 | 5.875 | 6.00 | 702,960 |
| 9th Jan 2026 (Fri) | 6.625 | 6.625 | 6.375 | 6.375 | 1,291,236 |
| 8th Jan 2026 (Thu) | 6.75 | 6.875 | 6.625 | 6.625 | 1,854,355 |
| 7th Jan 2026 (Wed) | 6.625 | 6.75 | 6.00 | 6.375 | 1,428,748 |
| 6th Jan 2026 (Tue) | 6.48 | 6.80 | 6.25 | 6.80 | 3,452,662 |
| 5th Jan 2026 (Mon) | 5.00 | 6.75 | 5.00 | 6.75 | 5,611,410 |
| 2nd Jan 2026 (Fri) | 5.125 | 5.125 | 5.00 | 5.00 | 595,696 |
| 1st Jan 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 31st Dec 2025 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 346,388 |
| 30th Dec 2025 (Tue) | 5.25 | 5.25 | 5.125 | 5.125 | 1,555,870 |
| 29th Dec 2025 (Mon) | 5.875 | 5.875 | 5.125 | 5.125 | 931,447 |
| 26th Dec 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 25th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 24th Dec 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.875 | 465,309 |
| 23rd Dec 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 339,091 |
| 22nd Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 188,463 |
| 19th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 67,932 |
| 18th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 145,379 |
| 17th Dec 2025 (Wed) | 6.375 | 6.625 | 6.50 | 6.50 | 1,137,422 |
| 16th Dec 2025 (Tue) | 6.75 | 6.75 | 6.25 | 6.375 | 622,559 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 304,730 |
| 12th Dec 2025 (Fri) | 6.875 | 6.875 | 6.75 | 6.75 | 661,884 |
| 11th Dec 2025 (Thu) | 6.875 | 6.875 | 6.875 | 6.875 | 581,944 |
| 10th Dec 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 1,574,349 |
| 9th Dec 2025 (Tue) | 7.25 | 7.425 | 6.875 | 6.875 | 1,763,469 |
| 8th Dec 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.25 | 1,357,155 |
| 5th Dec 2025 (Fri) | 7.25 | 7.375 | 7.125 | 7.25 | 1,336,426 |
| 4th Dec 2025 (Thu) | 6.375 | 7.375 | 6.375 | 7.25 | 2,224,294 |
| 3rd Dec 2025 (Wed) | 5.875 | 6.25 | 5.875 | 6.25 | 712,419 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.875 | 5.75 | 5.875 | 1,430,567 |
| 1st Dec 2025 (Mon) | 6.25 | 6.25 | 5.625 | 5.75 | 1,607,191 |
| 28th Nov 2025 (Fri) | 6.375 | 6.50 | 6.25 | 6.25 | 1,364,256 |
| 27th Nov 2025 (Thu) | 6.625 | 6.625 | 6.375 | 6.375 | 704,626 |
| 26th Nov 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 346,522 |
| 25th Nov 2025 (Tue) | 6.625 | 6.75 | 6.60 | 6.75 | 625,709 |
| 24th Nov 2025 (Mon) | 6.375 | 6.625 | 6.25 | 6.625 | 1,422,039 |