| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.25 | 1,188,490 |
| 5th Dec 2025 (Fri) | 7.25 | 7.375 | 7.125 | 7.25 | 1,336,426 |
| 4th Dec 2025 (Thu) | 6.375 | 7.375 | 6.375 | 7.25 | 2,224,294 |
| 3rd Dec 2025 (Wed) | 5.875 | 6.25 | 5.875 | 6.25 | 712,419 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.875 | 5.75 | 5.875 | 1,430,567 |
| 1st Dec 2025 (Mon) | 6.25 | 6.25 | 5.625 | 5.75 | 1,607,191 |
| 28th Nov 2025 (Fri) | 6.375 | 6.50 | 6.25 | 6.25 | 1,364,256 |
| 27th Nov 2025 (Thu) | 6.625 | 6.625 | 6.375 | 6.375 | 704,626 |
| 26th Nov 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 346,522 |
| 25th Nov 2025 (Tue) | 6.625 | 6.75 | 6.60 | 6.75 | 625,709 |
| 24th Nov 2025 (Mon) | 6.375 | 6.625 | 6.25 | 6.625 | 1,422,039 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.25 | 6.375 | 786,467 |
| 20th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 413,185 |
| 19th Nov 2025 (Wed) | 7.125 | 7.125 | 6.75 | 6.75 | 608,769 |
| 18th Nov 2025 (Tue) | 6.875 | 7.125 | 6.825 | 7.125 | 524,022 |
| 17th Nov 2025 (Mon) | 7.75 | 7.75 | 6.75 | 6.875 | 1,893,333 |
| 14th Nov 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 442,946 |
| 13th Nov 2025 (Thu) | 7.02 | 7.75 | 7.00 | 7.00 | 1,276,275 |
| 12th Nov 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 549,092 |
| 11th Nov 2025 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 2,227,297 |
| 10th Nov 2025 (Mon) | 7.625 | 8.25 | 7.625 | 8.25 | 2,354,915 |
| 7th Nov 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 2,029,862 |
| 6th Nov 2025 (Thu) | 7.125 | 7.125 | 6.75 | 6.75 | 833,647 |
| 5th Nov 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 566,853 |
| 4th Nov 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.125 | 315,702 |
| 3rd Nov 2025 (Mon) | 7.00 | 7.50 | 7.20 | 7.20 | 1,377,285 |
| 31st Oct 2025 (Fri) | 7.625 | 7.625 | 6.875 | 7.00 | 1,006,702 |
| 30th Oct 2025 (Thu) | 7.75 | 7.875 | 7.625 | 7.625 | 603,372 |
| 29th Oct 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 231,377 |
| 28th Oct 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 594,294 |
| 27th Oct 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.875 | 972,975 |
| 24th Oct 2025 (Fri) | 8.75 | 8.75 | 8.25 | 8.25 | 914,347 |
| 23rd Oct 2025 (Thu) | 8.75 | 8.75 | 8.588 | 8.75 | 429,486 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.263 | 8.75 | 8.75 | 1,541,985 |
| 21st Oct 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 738,922 |
| 20th Oct 2025 (Mon) | 8.50 | 8.75 | 8.50 | 8.50 | 552,671 |
| 17th Oct 2025 (Fri) | 8.25 | 8.50 | 8.25 | 8.50 | 479,371 |
| 16th Oct 2025 (Thu) | 8.75 | 8.75 | 8.25 | 8.25 | 571,258 |
| 15th Oct 2025 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 750,619 |
| 14th Oct 2025 (Tue) | 9.00 | 9.00 | 8.75 | 9.00 | 564,595 |
| 13th Oct 2025 (Mon) | 8.625 | 9.00 | 8.625 | 9.00 | 1,186,088 |
| 10th Oct 2025 (Fri) | 9.00 | 9.00 | 8.625 | 8.625 | 277,418 |
| 9th Oct 2025 (Thu) | 9.00 | 9.50 | 9.50 | 9.50 | 425,726 |
| 8th Oct 2025 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 735,641 |