Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 267.58p Ordinary
 16:29:04 - 24-Mar-26
Buy* 166 270.00p Ordinary
 16:19:07 - 24-Mar-26
Sell* 4,829 265.39035p Ordinary
 16:06:54 - 24-Mar-26
Sell* 1,290 266.00p Ordinary
 16:06:00 - 24-Mar-26
Sell* 407 268.40p Ordinary
 15:55:52 - 24-Mar-26
Sell* 1,116 268.40p Ordinary
 15:14:51 - 24-Mar-26
Unknown* 0 265.00p SI Trade
 14:43:49 - 24-Mar-26
Sell* 26 265.00p SI Trade
 14:43:49 - 24-Mar-26
Buy* 20 275.00p SI Trade
 14:43:49 - 24-Mar-26
Unknown* 377 270.00p Ordinary
 14:42:30 - 24-Mar-26
Sell* 2 266.00p Ordinary
 14:14:00 - 24-Mar-26
Buy* 2,081 270.20p Ordinary
 11:58:35 - 24-Mar-26
Sell* 1,132 265.80p Ordinary
 11:31:46 - 24-Mar-26
Sell* 29 265.50p Ordinary
 11:25:12 - 24-Mar-26
Buy* 27 270.499p Ordinary
 10:46:38 - 24-Mar-26
Buy* 225 270.499p Ordinary
 09:26:21 - 24-Mar-26
Buy* 750 270.499p Ordinary
 08:37:53 - 24-Mar-26
Sell* 750 265.80p Ordinary
 08:37:53 - 24-Mar-26
Buy* 916 270.499p Ordinary
 08:23:56 - 24-Mar-26
Sell* 933 266.226p Ordinary
 08:22:53 - 24-Mar-26
Sell* 602 266.226p Ordinary
 08:11:36 - 24-Mar-26
Sell* 3 266.226p Ordinary
 08:00:44 - 24-Mar-26
Sell* 180 266.50p Ordinary
 15:55:07 - 23-Mar-26
Sell* 188 266.50p Ordinary
 15:50:05 - 23-Mar-26
Buy* 1,105 271.00p Ordinary
 14:50:38 - 23-Mar-26
Sell* 170 266.226p Ordinary
 14:27:07 - 23-Mar-26
Unknown* 10,000 271.00p Ordinary
 14:00:19 - 23-Mar-26
Buy* 367 271.00p Ordinary
 13:59:22 - 23-Mar-26
Sell* 1,054 265.80p Ordinary
 13:31:14 - 23-Mar-26
Buy* 1,000 271.00p Ordinary
 13:15:00 - 23-Mar-26
Sell* 1,000 270.50p Ordinary
 12:58:01 - 23-Mar-26
Sell* 3,290 271.00p Ordinary
 12:25:03 - 23-Mar-26
Sell* 3,337 271.00p Ordinary
 11:37:34 - 23-Mar-26
Buy* 3,600 274.50p Ordinary
 11:37:19 - 23-Mar-26
Buy* 2,000 272.50p Ordinary
 11:28:52 - 23-Mar-26
Sell* 1,430 267.00p Ordinary
 11:25:05 - 23-Mar-26
Buy* 553 269.95p Ordinary
 11:22:31 - 23-Mar-26
Buy* 3,000 269.95p Ordinary
 11:18:37 - 23-Mar-26
Sell* 266 266.50p Ordinary
 10:42:24 - 23-Mar-26
Buy* 1 270.00p SI Trade
 10:39:49 - 23-Mar-26
Sell* 3,778 265.00p Ordinary
 10:39:35 - 23-Mar-26
Sell* 1,494 265.00p Ordinary
 10:30:17 - 23-Mar-26
Buy* 388 268.40p Ordinary
 09:53:20 - 23-Mar-26
Buy* 50 270.00p SI Trade
 09:17:06 - 23-Mar-26
Unknown* 1,590 270.00p Ordinary
 09:15:53 - 23-Mar-26
Sell* 150 266.00p Ordinary
 09:09:59 - 23-Mar-26
Sell* 104 266.00p Ordinary
 09:09:56 - 23-Mar-26
Sell* 370 265.00p Ordinary
 09:03:22 - 23-Mar-26
Sell* 190 265.80p Ordinary
 08:54:16 - 23-Mar-26
Sell* 190 265.80p Ordinary
 08:43:45 - 23-Mar-26
Sell* 367 271.85p Ordinary
 08:20:48 - 23-Mar-26
Sell* 1,000 270.00p Ordinary
 08:09:16 - 23-Mar-26
Sell* 6 270.00p SI Trade
 08:07:23 - 23-Mar-26
Unknown* 0 270.00p SI Trade
 08:07:23 - 23-Mar-26
Sell* 50 270.00p Ordinary
 08:07:10 - 23-Mar-26
Sell* 600 274.70p Ordinary
 15:38:16 - 20-Mar-26
Sell* 863 270.20p Ordinary
 15:36:38 - 20-Mar-26
Sell* 767 271.00p Ordinary
 15:31:14 - 20-Mar-26
Buy* 1 280.00p SI Trade
 15:20:53 - 20-Mar-26
Sell* 4 272.00p Ordinary
 14:11:00 - 20-Mar-26
Sell* 922 272.002p Ordinary
 12:19:44 - 20-Mar-26
Sell* 260 272.002p Ordinary
 12:01:08 - 20-Mar-26
Sell* 562 272.002p Ordinary
 10:53:39 - 20-Mar-26
Buy* 4,500 276.00p Ordinary
 10:13:13 - 20-Mar-26
Sell* 1,417 271.80p Ordinary
 09:58:48 - 20-Mar-26
Buy* 8 278.00p Ordinary
 09:56:06 - 20-Mar-26
Sell* 4,250 272.00p Ordinary
 09:45:09 - 20-Mar-26
Buy* 4,000 278.90p Ordinary
 09:38:43 - 20-Mar-26
Sell* 635 272.10p Ordinary
 09:06:13 - 20-Mar-26
Sell* 1,734 272.10p Ordinary
 08:23:15 - 20-Mar-26
Sell* 33 270.00p SI Trade
 08:19:05 - 20-Mar-26
Unknown* 0 270.00p SI Trade
 08:19:05 - 20-Mar-26
Buy* 1,000 275.00p Ordinary
 08:19:01 - 20-Mar-26
Buy* 1,818 274.95p Ordinary
 08:16:51 - 20-Mar-26
Buy* 180 274.95p Ordinary
 16:28:28 - 19-Mar-26
Buy* 544 274.00p Ordinary
 16:02:47 - 19-Mar-26
Sell* 5,250 271.75p Ordinary
 15:52:28 - 19-Mar-26
Sell* 181 271.80p Ordinary
 15:49:07 - 19-Mar-26
Sell* 209 270.00p Ordinary
 15:46:41 - 19-Mar-26
Buy* 1,505 273.7833p Ordinary
 15:33:30 - 19-Mar-26
Buy* 2,500 274.80p Ordinary
 15:26:38 - 19-Mar-26
Buy* 163 275.00p Ordinary
 14:57:57 - 19-Mar-26
Sell* 2,509 271.50p Ordinary
 14:54:30 - 19-Mar-26
Buy* 163 275.00p Ordinary
 14:54:15 - 19-Mar-26
Sell* 280 271.75p Ordinary
 14:47:05 - 19-Mar-26
Buy* 10 275.00p Ordinary
 14:45:23 - 19-Mar-26
Sell* 1,000 271.50p Ordinary
 14:27:01 - 19-Mar-26
Sell* 654 271.50p Ordinary
 14:12:59 - 19-Mar-26
Buy* 726 274.85p Ordinary
 14:01:33 - 19-Mar-26
Sell* 150 271.00p Ordinary
 14:01:13 - 19-Mar-26
Buy* 3,654 273.50p Ordinary
 14:00:30 - 19-Mar-26
Sell* 3,317 272.00p Ordinary
 13:57:50 - 19-Mar-26
Sell* 2,629 270.00p Ordinary
 13:55:32 - 19-Mar-26
Sell* 195 270.00p Ordinary
 13:54:34 - 19-Mar-26
Sell* 1,169 280.00p SI Trade
 13:45:59 - 19-Mar-26
Sell* 264 282.40p Ordinary
 13:03:50 - 19-Mar-26
Sell* 1,110 280.00p Ordinary
 12:20:54 - 19-Mar-26
Sell* 2,000 280.00p Ordinary
 12:04:20 - 19-Mar-26
Sell* 3,245 278.00p Negotiated Trade
 11:50:46 - 19-Mar-26
Sell* 250 280.00p Ordinary
 11:44:37 - 19-Mar-26
Buy* 203 285.34p Ordinary
 11:39:49 - 19-Mar-26
Sell* 1,062 280.00p Ordinary
 11:39:01 - 19-Mar-26
Buy* 16 287.00p Ordinary
 10:46:39 - 19-Mar-26
Sell* 25 280.00p SI Trade
 10:17:04 - 19-Mar-26
Buy* 2 290.00p SI Trade
 10:17:04 - 19-Mar-26
Sell* 712 281.25p Ordinary
 10:10:17 - 19-Mar-26
Buy* 1,750 285.40p Ordinary
 10:09:41 - 19-Mar-26
Sell* 259 281.25p Ordinary
 09:09:31 - 19-Mar-26
Sell* 8 280.00p Ordinary
 08:35:04 - 19-Mar-26
Sell* 3,196 282.002p Ordinary
 08:02:20 - 19-Mar-26
Unknown* 107,881 285.00p Negotiated Trade
 17:18:52 - 18-Mar-26
Unknown* 12,500 285.00p OTC Trade
 17:06:08 - 18-Mar-26
Unknown* 122,881 280.00p Ordinary
 16:37:53 - 18-Mar-26
Unknown* 22,881 280.28p Ordinary
 16:17:51 - 18-Mar-26
Unknown* 22,881 280.28p Ordinary
 16:17:51 - 18-Mar-26
Unknown* -22,881 280.28p Ordinary
Correction
 16:17:51 - 18-Mar-26
Unknown* 85,000 280.54p Negotiated Trade
 16:01:32 - 18-Mar-26
Buy* 1,734 288.00p Ordinary
 15:19:23 - 18-Mar-26
Sell* 86 284.00p Ordinary
 14:14:16 - 18-Mar-26
Sell* 1,770 281.66p Ordinary
 14:01:38 - 18-Mar-26
Buy* 5,000 284.00p Ordinary
 13:53:06 - 18-Mar-26
Buy* 5,000 283.70p Ordinary
 12:45:55 - 18-Mar-26
Buy* 10 285.00p Ordinary
 12:37:13 - 18-Mar-26
Unknown* 2,500 282.50p Ordinary
 12:21:27 - 18-Mar-26
Sell* 1,750 281.70p Ordinary
 12:02:18 - 18-Mar-26
Sell* 927 281.05p Ordinary
 12:00:21 - 18-Mar-26
Unknown* 11,000 280.27p Ordinary
 10:52:04 - 18-Mar-26
Unknown* 11,000 280.00p Ordinary
 10:51:55 - 18-Mar-26
Sell* 5,000 281.80p Ordinary
 10:28:29 - 18-Mar-26
Sell* 178 281.95p Ordinary
 09:53:16 - 18-Mar-26
Sell* 1,415 282.00p Ordinary
 09:36:23 - 18-Mar-26
Sell* 176 282.00p Ordinary
 08:57:05 - 18-Mar-26
Sell* 1,000 282.00p Ordinary
 08:38:00 - 18-Mar-26
Buy* 1 285.00p Ordinary
 08:34:03 - 18-Mar-26
Sell* 3 280.00p SI Trade
 08:27:17 - 18-Mar-26
Sell* 3,220 280.00p Ordinary
 08:26:32 - 18-Mar-26
Sell* 767 280.15p Ordinary
 08:17:24 - 18-Mar-26
Sell* 200 280.15p Ordinary
 08:00:17 - 18-Mar-26
Sell* 1,500 282.00p Ordinary
 16:29:38 - 17-Mar-26
Buy* 2 285.00p Ordinary
 16:28:20 - 17-Mar-26
Buy* 5 285.00p Ordinary
 16:28:02 - 17-Mar-26
Sell* 5 280.00p Ordinary
 16:27:51 - 17-Mar-26
Buy* 157 285.00p Ordinary
 16:18:47 - 17-Mar-26
Sell* 750 280.55p Ordinary
 16:17:11 - 17-Mar-26
Sell* 317 282.00p Ordinary
 16:06:03 - 17-Mar-26
Buy* 1 285.00p SI Trade
 15:58:56 - 17-Mar-26
Buy* 1 285.00p SI Trade
 15:58:56 - 17-Mar-26
Sell* 1,436 281.00p Ordinary
 15:58:37 - 17-Mar-26
Buy* 78 285.00p Ordinary
 15:54:45 - 17-Mar-26
Unknown* 9,112 277.25p Ordinary
 15:54:27 - 17-Mar-26
Unknown* 9,112 277.25p Ordinary
 15:54:27 - 17-Mar-26
Unknown* -9,112 277.25p Ordinary
Correction
 15:54:27 - 17-Mar-26
Buy* 9 290.00p SI Trade
 15:53:40 - 17-Mar-26
Sell* 1,600 282.125p Ordinary
 15:25:09 - 17-Mar-26
Sell* 319 282.125p Ordinary
 15:00:56 - 17-Mar-26
Sell* 3,326 283.10p Ordinary
 14:57:28 - 17-Mar-26
Sell* 2,030 283.10p Ordinary
 14:50:47 - 17-Mar-26
Buy* 500 288.90p Ordinary
 14:34:57 - 17-Mar-26
Sell* 3,240 282.65p Ordinary
 14:26:57 - 17-Mar-26
Sell* 1,766 283.50p Ordinary
 14:26:38 - 17-Mar-26
Buy* 1 290.00p Ordinary
 14:14:26 - 17-Mar-26
Buy* 72 290.00p Ordinary
 14:12:59 - 17-Mar-26
Buy* 1,388 287.50p Ordinary
 14:00:23 - 17-Mar-26
Buy* 2,750 288.40p Ordinary
 13:32:25 - 17-Mar-26
Buy* 1,680 287.50p Ordinary
 13:20:41 - 17-Mar-26
Sell* 3,192 282.50p Ordinary
 12:55:58 - 17-Mar-26
Buy* 3,600 288.80p Ordinary
 12:30:37 - 17-Mar-26
Buy* 694 287.50p Ordinary
 12:09:30 - 17-Mar-26
Sell* 426 282.65p Ordinary
 11:42:47 - 17-Mar-26
Sell* 1,566 282.65p Ordinary
 10:47:38 - 17-Mar-26
Sell* 380 282.50p Ordinary
 10:43:37 - 17-Mar-26
Buy* 345 288.00p Ordinary
 09:13:39 - 17-Mar-26
Unknown* 500 285.00p Ordinary
 09:10:47 - 17-Mar-26
Buy* 66 290.00p SI Trade
 09:10:40 - 17-Mar-26
Buy* 1 290.00p SI Trade
 09:10:40 - 17-Mar-26
Sell* 2,183 285.00p Ordinary
 09:04:29 - 17-Mar-26
Buy* 77 290.00p Ordinary
 09:04:15 - 17-Mar-26
Buy* 77 290.00p SI Trade
 09:04:15 - 17-Mar-26
Buy* 155 290.00p Ordinary
 08:40:39 - 17-Mar-26
Buy* 8 288.80p Ordinary
 08:35:01 - 17-Mar-26
Buy* 1 290.00p Ordinary
 08:27:50 - 17-Mar-26
Sell* 2 285.00p Ordinary
 08:26:59 - 17-Mar-26
Sell* 2,500 286.00p Ordinary
 08:26:24 - 17-Mar-26
Buy* 10 290.00p Ordinary
 08:25:53 - 17-Mar-26
Buy* 77 290.00p Ordinary
 08:25:53 - 17-Mar-26
Sell* 1,746 286.665p Ordinary
 08:25:44 - 17-Mar-26
Buy* 7 295.00p SI Trade
 08:25:02 - 17-Mar-26
Sell* 1,381 290.10p Ordinary
 08:23:42 - 17-Mar-26
Buy* 6,830 292.70p Ordinary
 08:17:57 - 17-Mar-26
Sell* 800 290.50p Ordinary
 16:03:04 - 16-Mar-26
Sell* 194 290.00p Ordinary
 15:56:27 - 16-Mar-26
Sell* 380 290.50p Ordinary
 15:41:48 - 16-Mar-26
Sell* 800 290.50p Ordinary
 15:18:47 - 16-Mar-26
Sell* 27 290.50p Ordinary
 15:18:22 - 16-Mar-26
Sell* 1,400 290.00p Ordinary
 14:16:55 - 16-Mar-26
Sell* 138 290.50p Ordinary
 14:15:43 - 16-Mar-26
Buy* 783 292.645p Ordinary
 13:53:53 - 16-Mar-26
Buy* 136 292.6675p Ordinary
 13:27:17 - 16-Mar-26
Buy* 1,333 295.00p Ordinary
 13:08:02 - 16-Mar-26
Sell* 680 290.50p Ordinary
 12:17:31 - 16-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01