| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,048 | 490.00p | Ordinary |
14:58:03 - 28-Feb-25 |
| Sell* | 100 | 490.30p | Ordinary |
14:35:05 - 28-Feb-25 |
| Sell* | 37 | 490.50p | Ordinary |
14:14:36 - 28-Feb-25 |
| Sell* | 872 | 489.25p | Ordinary |
14:05:34 - 28-Feb-25 |
| Sell* | 285 | 480.00p | Uncrossing Trade |
14:00:17 - 28-Feb-25 |
| Sell* | 763 | 489.25p | Ordinary |
13:56:28 - 28-Feb-25 |
| Sell* | 500 | 490.50p | Ordinary |
13:09:30 - 28-Feb-25 |
| Sell* | 1,016 | 490.60p | Ordinary |
12:45:36 - 28-Feb-25 |
| Sell* | 600 | 489.00p | Ordinary |
12:13:49 - 28-Feb-25 |
| Sell* | 151 | 489.00p | Ordinary |
12:12:27 - 28-Feb-25 |
| Sell* | 814 | 490.85p | Ordinary |
11:26:55 - 28-Feb-25 |
| Sell* | 612 | 490.85p | Ordinary |
11:23:22 - 28-Feb-25 |
| Buy* | 1,018 | 490.65p | Ordinary |
11:21:44 - 28-Feb-25 |
| Buy* | 1,000 | 490.65p | Ordinary |
11:21:32 - 28-Feb-25 |
| Buy* | 1,500 | 490.80p | Ordinary |
11:20:51 - 28-Feb-25 |
| Sell* | 450 | 484.55p | Ordinary |
11:20:37 - 28-Feb-25 |
| Buy* | 500 | 490.00p | Ordinary |
11:19:41 - 28-Feb-25 |
| Sell* | 87 | 490.00p | SI Trade |
11:19:00 - 28-Feb-25 |
| Sell* | 500 | 491.00p | Ordinary |
11:18:59 - 28-Feb-25 |
| Sell* | 32 | 490.00p | SI Trade |
11:17:17 - 28-Feb-25 |
| Sell* | 93 | 490.00p | SI Trade |
11:17:17 - 28-Feb-25 |
| Sell* | 1,000 | 490.00p | Ordinary |
11:17:14 - 28-Feb-25 |
| Sell* | 1,000 | 490.00p | Ordinary |
11:17:04 - 28-Feb-25 |
| Sell* | 1,000 | 490.00p | Ordinary |
11:16:38 - 28-Feb-25 |
| Buy* | 4 | 495.00p | SI Trade |
11:14:50 - 28-Feb-25 |
| Sell* | 2 | 490.00p | SI Trade |
11:14:50 - 28-Feb-25 |
| Buy* | 1 | 495.00p | SI Trade |
11:14:50 - 28-Feb-25 |
| Buy* | 1 | 495.00p | SI Trade |
11:14:50 - 28-Feb-25 |
| Sell* | 76 | 490.00p | SI Trade |
11:14:50 - 28-Feb-25 |
| Sell* | 45 | 490.00p | SI Trade |
11:14:50 - 28-Feb-25 |
| Sell* | 2,000 | 490.00p | Ordinary |
11:14:31 - 28-Feb-25 |
| Sell* | 2,525 | 490.20p | Ordinary |
10:46:11 - 28-Feb-25 |
| Sell* | 924 | 491.00p | Ordinary |
10:41:31 - 28-Feb-25 |
| Sell* | 400 | 492.05p | Ordinary |
10:30:36 - 28-Feb-25 |
| Sell* | 618 | 494.00p | Negotiated Trade |
10:18:54 - 28-Feb-25 |
| Sell* | 618 | 494.00p | Negotiated Trade |
10:18:47 - 28-Feb-25 |
| Buy* | 1,000 | 494.96p | Ordinary |
09:56:09 - 28-Feb-25 |
| Sell* | 1,500 | 493.00p | Ordinary |
08:53:02 - 28-Feb-25 |
| Sell* | 358 | 493.12p | Ordinary |
08:03:52 - 28-Feb-25 |
| Buy* | 96 | 497.00p | Ordinary |
16:26:41 - 27-Feb-25 |
| Buy* | 1,009 | 495.40p | Ordinary |
16:04:27 - 27-Feb-25 |
| Buy* | 781 | 496.00p | Ordinary |
15:45:53 - 27-Feb-25 |
| Sell* | 972 | 493.00p | Ordinary |
15:02:36 - 27-Feb-25 |
| Sell* | 623 | 493.00p | Ordinary |
15:01:15 - 27-Feb-25 |
| Buy* | 20 | 498.00p | Ordinary |
14:51:29 - 27-Feb-25 |
| Buy* | 1,000 | 495.40p | Ordinary |
14:48:44 - 27-Feb-25 |
| Buy* | 1,000 | 495.40p | Ordinary |
14:28:12 - 27-Feb-25 |
| Buy* | 1,008 | 495.60p | Ordinary |
14:20:43 - 27-Feb-25 |
| Sell* | 22 | 492.92p | Ordinary |
14:17:39 - 27-Feb-25 |
| Sell* | 30 | 492.92p | Ordinary |
14:17:38 - 27-Feb-25 |
| Sell* | 2,000 | 492.88p | Ordinary |
14:05:31 - 27-Feb-25 |
| Buy* | 4,033 | 495.74p | Ordinary |
14:01:17 - 27-Feb-25 |
| Buy* | 200 | 495.90p | Ordinary |
12:57:53 - 27-Feb-25 |
| Buy* | 605 | 495.90p | Ordinary |
12:24:14 - 27-Feb-25 |