| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 794 | 380.00p | Ordinary |
15:28:39 - 13-May-25 |
| Sell* | 11 | 385.30p | Ordinary |
15:16:58 - 13-May-25 |
| Sell* | 133 | 385.20p | Ordinary |
15:00:43 - 13-May-25 |
| Buy* | 295 | 389.00p | Ordinary |
14:57:14 - 13-May-25 |
| Sell* | 1,178 | 385.20p | Ordinary |
14:57:03 - 13-May-25 |
| Buy* | 256 | 389.00p | Ordinary |
14:43:23 - 13-May-25 |
| Buy* | 250 | 389.80p | Ordinary |
14:25:32 - 13-May-25 |
| Unknown* | 7,000 | 388.50p | SI Trade |
14:16:44 - 13-May-25 |
| Buy* | 2,500 | 389.00p | Ordinary |
14:15:50 - 13-May-25 |
| Sell* | 1,600 | 384.20p | Ordinary |
13:55:05 - 13-May-25 |
| Buy* | 279 | 389.00p | Ordinary |
13:04:50 - 13-May-25 |
| Sell* | 24 | 380.00p | Ordinary |
12:58:37 - 13-May-25 |
| Buy* | 1,280 | 389.30p | Ordinary |
11:37:36 - 13-May-25 |
| Buy* | 300 | 389.30p | Ordinary |
11:03:32 - 13-May-25 |
| Sell* | 37 | 383.80p | Ordinary |
10:48:36 - 13-May-25 |
| Buy* | 1,250 | 389.80p | Ordinary |
10:26:45 - 13-May-25 |
| Sell* | 100 | 383.50p | Ordinary |
10:24:51 - 13-May-25 |
| Buy* | 643 | 389.80p | Ordinary |
10:18:54 - 13-May-25 |
| Buy* | 5,136 | 389.30p | Ordinary |
10:17:45 - 13-May-25 |
| Buy* | 641 | 389.35p | Ordinary |
10:13:28 - 13-May-25 |
| Buy* | 200 | 389.45p | Ordinary |
10:12:47 - 13-May-25 |
| Sell* | 1,000 | 382.75p | Ordinary |
09:51:33 - 13-May-25 |
| Sell* | 1,000 | 384.50p | Ordinary |
09:50:54 - 13-May-25 |
| Sell* | 1,500 | 386.89p | Ordinary |
09:50:19 - 13-May-25 |
| Sell* | 1,500 | 386.80p | Ordinary |
09:49:42 - 13-May-25 |
| Buy* | 350 | 391.85p | Ordinary |
09:16:20 - 13-May-25 |
| Buy* | 189 | 391.85p | Ordinary |
09:12:05 - 13-May-25 |
| Buy* | 124 | 391.85p | Ordinary |
09:11:47 - 13-May-25 |
| Buy* | 1,000 | 391.80p | Ordinary |
09:09:53 - 13-May-25 |
| Sell* | 1,030 | 386.40p | Ordinary |
09:08:54 - 13-May-25 |
| Sell* | 512 | 386.30p | Ordinary |
09:04:30 - 13-May-25 |
| Unknown* | 512 | 386.30p | Ordinary |
09:04:30 - 13-May-25 |
| Unknown* | -512 | 386.30p | Ordinary Correction |
09:04:30 - 13-May-25 |
| Unknown* | 0 | 395.00p | SI Trade |
08:23:12 - 13-May-25 |
| Sell* | 52 | 380.00p | SI Trade |
08:23:12 - 13-May-25 |
| Buy* | 164 | 395.00p | SI Trade |
08:23:12 - 13-May-25 |
| Buy* | 1,300 | 391.95p | Ordinary |
08:21:31 - 13-May-25 |
| Buy* | 475 | 392.00p | Ordinary |
08:14:59 - 13-May-25 |
| Unknown* | 15,000 | 389.00p | SI Trade |
08:07:30 - 13-May-25 |
| Buy* | 140 | 392.00p | Ordinary |
08:07:09 - 13-May-25 |
| Unknown* | 12,853 | 389.00p | Negotiated Trade |
08:00:25 - 13-May-25 |
| Buy* | 1,800 | 389.00p | Ordinary |
16:11:49 - 12-May-25 |
| Buy* | 3,340 | 389.00p | Ordinary |
16:11:44 - 12-May-25 |
| Buy* | 2,000 | 389.00p | Ordinary |
16:07:45 - 12-May-25 |
| Unknown* | 10,000 | 389.00p | Ordinary |
15:36:45 - 12-May-25 |
| Buy* | 514 | 389.00p | Ordinary |
15:01:24 - 12-May-25 |
| Buy* | 400 | 389.00p | Ordinary |
14:34:50 - 12-May-25 |
| Sell* | 1,000 | 383.90p | Ordinary |
14:32:21 - 12-May-25 |
| Buy* | 1,000 | 388.80p | Ordinary |
14:26:12 - 12-May-25 |
| Unknown* | -1,000 | 388.80p | Ordinary Correction |
14:26:12 - 12-May-25 |
| Buy* | 1,000 | 388.80p | Ordinary |
14:26:12 - 12-May-25 |
| Unknown* | 7,663 | 387.00p | SI Trade |
14:22:24 - 12-May-25 |
| Unknown* | 7,500 | 387.00p | SI Trade |
14:22:12 - 12-May-25 |
| Unknown* | 10,000 | 387.00p | Ordinary |
14:21:51 - 12-May-25 |
| Sell* | 1,030 | 381.00p | Ordinary |
14:02:50 - 12-May-25 |
| Buy* | 250 | 387.00p | Ordinary |
13:55:35 - 12-May-25 |
| Buy* | 1,500 | 388.00p | Ordinary |
13:00:57 - 12-May-25 |
| Buy* | 2,750 | 386.75p | Ordinary |
12:55:59 - 12-May-25 |
| Buy* | 1,000 | 385.90p | Ordinary |
12:41:25 - 12-May-25 |
| Buy* | 1,000 | 385.00p | Ordinary |
12:39:45 - 12-May-25 |
| Buy* | 4,200 | 384.00p | Ordinary |
12:34:17 - 12-May-25 |
| Buy* | 3,000 | 383.50p | Ordinary |
11:40:44 - 12-May-25 |
| Sell* | 99 | 374.80p | Ordinary |
11:22:51 - 12-May-25 |
| Sell* | 96 | 374.70p | Ordinary |
10:53:12 - 12-May-25 |
| Buy* | 652 | 381.45p | Ordinary |
10:52:26 - 12-May-25 |
| Sell* | 176 | 374.20p | Ordinary |
10:47:11 - 12-May-25 |
| Buy* | 5,236 | 381.80p | Ordinary |
10:16:47 - 12-May-25 |
| Sell* | 1,501 | 378.80p | Ordinary |
09:45:49 - 12-May-25 |
| Sell* | 1 | 378.80p | Ordinary |
09:41:05 - 12-May-25 |
| Sell* | 102 | 378.80p | Ordinary |
09:35:08 - 12-May-25 |
| Sell* | 2,000 | 374.00p | Ordinary |
09:34:43 - 12-May-25 |
| Sell* | 5,000 | 373.50p | Ordinary |
09:33:18 - 12-May-25 |
| Sell* | 5,000 | 376.00p | Ordinary |
09:29:04 - 12-May-25 |
| Buy* | 228 | 385.55p | Ordinary |
09:24:18 - 12-May-25 |
| Buy* | 469 | 380.20p | Ordinary |
09:14:38 - 12-May-25 |
| Sell* | 713 | 378.60p | Ordinary |
09:11:02 - 12-May-25 |
| Unknown* | -713 | 378.60p | Ordinary Correction |
09:11:02 - 12-May-25 |
| Sell* | 713 | 378.60p | Ordinary |
09:11:02 - 12-May-25 |
| Buy* | 10 | 390.00p | Ordinary |
09:04:30 - 12-May-25 |
| Buy* | 3 | 387.50p | Ordinary |
09:00:23 - 12-May-25 |
| Buy* | 48 | 387.50p | Ordinary |
09:00:22 - 12-May-25 |
| Buy* | 1,500 | 385.78p | Ordinary |
08:57:34 - 12-May-25 |
| Buy* | 256 | 385.975p | Ordinary |
08:44:34 - 12-May-25 |
| Buy* | 388 | 386.30p | Ordinary |
08:31:17 - 12-May-25 |
| Sell* | 1,600 | 378.50p | Ordinary |
08:27:23 - 12-May-25 |
| Buy* | 300 | 386.95p | Ordinary |
08:25:08 - 12-May-25 |
| Buy* | 2,000 | 387.00p | Ordinary |
08:16:26 - 12-May-25 |
| Buy* | 2,400 | 387.00p | Ordinary |
08:16:24 - 12-May-25 |
| Buy* | 258 | 387.00p | Ordinary |
08:16:17 - 12-May-25 |
| Buy* | 1,000 | 384.85p | Ordinary |
08:11:22 - 12-May-25 |
| Buy* | 1,000 | 379.90p | Ordinary |
08:08:06 - 12-May-25 |
| Buy* | 600 | 379.90p | Ordinary |
08:08:02 - 12-May-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:07:04 - 12-May-25 |
| Buy* | 2 | 380.00p | SI Trade |
08:07:04 - 12-May-25 |
| Sell* | 75 | 370.00p | SI Trade |
08:07:04 - 12-May-25 |
| Buy* | 2,000 | 379.50p | Ordinary |
08:06:25 - 12-May-25 |
| Buy* | 400 | 380.00p | Ordinary |
08:05:39 - 12-May-25 |
| Unknown* | 400 | 380.00p | OTC Trade |
08:05:39 - 12-May-25 |
| Buy* | 105 | 379.50p | Ordinary |
08:03:29 - 12-May-25 |
| Buy* | 3,961 | 378.50p | Ordinary |
08:02:08 - 12-May-25 |
| Buy* | 464 | 377.00p | Ordinary |
08:01:53 - 12-May-25 |
| Buy* | 1,324 | 377.00p | Ordinary |
08:01:51 - 12-May-25 |
| Unknown* | -1,500 | 380.00p | Correction Negotiated Trade |
16:06:53 - 09-May-25 |
| Buy* | 1,500 | 380.00p | Suspected BUY Trade |
16:06:53 - 09-May-25 |
| Buy* | 1,316 | 375.725p | Ordinary |
15:57:04 - 09-May-25 |
| Sell* | 993 | 373.00p | Ordinary |
15:54:58 - 09-May-25 |
| Buy* | 354 | 378.00p | Suspected BUY Trade |
15:54:50 - 09-May-25 |
| Sell* | 226 | 373.00p | Ordinary |
15:53:04 - 09-May-25 |
| Buy* | 500 | 375.80p | Ordinary |
15:38:42 - 09-May-25 |
| Sell* | 4,000 | 372.70p | Ordinary |
15:02:47 - 09-May-25 |
| Buy* | 354 | 376.00p | Ordinary |
14:56:20 - 09-May-25 |
| Buy* | 1,000 | 376.699p | Ordinary |
14:55:36 - 09-May-25 |
| Buy* | 1,326 | 376.75p | Ordinary |
14:54:37 - 09-May-25 |
| Sell* | 1,500 | 372.666p | Ordinary |
14:51:29 - 09-May-25 |
| Sell* | 1,500 | 373.12p | Ordinary |
14:43:33 - 09-May-25 |
| Buy* | 380 | 376.875p | Ordinary |
14:23:54 - 09-May-25 |
| Sell* | 2,200 | 372.60p | Ordinary |
12:59:10 - 09-May-25 |
| Sell* | 550 | 372.55p | Ordinary |
12:21:45 - 09-May-25 |
| Buy* | 2,000 | 377.00p | Ordinary |
12:19:09 - 09-May-25 |
| Buy* | 265 | 378.90p | Ordinary |
11:24:35 - 09-May-25 |
| Buy* | 810 | 376.8275p | Ordinary |
11:12:04 - 09-May-25 |
| Sell* | 957 | 372.20p | Ordinary |
10:53:30 - 09-May-25 |
| Buy* | 264 | 376.88p | Ordinary |
10:23:49 - 09-May-25 |
| Buy* | 1,000 | 377.00p | Ordinary |
10:05:20 - 09-May-25 |
| Sell* | 200 | 372.20p | Ordinary |
09:56:10 - 09-May-25 |
| Unknown* | 2,400 | 375.00p | Ordinary |
09:33:20 - 09-May-25 |
| Sell* | 740 | 372.50p | Ordinary |
09:30:40 - 09-May-25 |
| Buy* | 163 | 377.50p | Ordinary |
09:27:30 - 09-May-25 |
| Sell* | 900 | 374.10p | Ordinary |
09:08:23 - 09-May-25 |
| Buy* | 1,000 | 375.00p | Ordinary |
09:03:14 - 09-May-25 |
| Buy* | 1,500 | 375.00p | Ordinary |
09:00:52 - 09-May-25 |
| Buy* | 1,067 | 374.00p | Ordinary |
08:52:46 - 09-May-25 |
| Buy* | 803 | 374.00p | Ordinary |
08:46:57 - 09-May-25 |
| Buy* | 132 | 374.00p | Ordinary |
08:44:41 - 09-May-25 |
| Buy* | 2,500 | 374.00p | Ordinary |
08:41:08 - 09-May-25 |
| Buy* | 1,000 | 370.00p | Ordinary |
08:18:25 - 09-May-25 |
| Sell* | 2,993 | 362.7413p | Ordinary |
08:17:40 - 09-May-25 |
| Buy* | 2,500 | 370.00p | Ordinary |
08:17:22 - 09-May-25 |
| Buy* | 539 | 370.00p | Ordinary |
08:17:22 - 09-May-25 |
| Buy* | 2 | 370.00p | Ordinary |
08:17:21 - 09-May-25 |
| Sell* | 941 | 360.00p | Ordinary |
08:17:08 - 09-May-25 |
| Sell* | 1,000 | 370.00p | Ordinary |
08:16:58 - 09-May-25 |
| Sell* | 1,000 | 370.10p | Ordinary |
08:15:46 - 09-May-25 |
| Sell* | 3,500 | 370.75p | Ordinary |
08:13:56 - 09-May-25 |
| Sell* | 2,500 | 372.2229p | Ordinary |
08:13:37 - 09-May-25 |
| Unknown* | 18,000 | 373.00p | Ordinary |
08:12:02 - 09-May-25 |
| Sell* | 2,352 | 373.00p | Ordinary |
08:02:15 - 09-May-25 |
| Sell* | 1,000 | 373.00p | Ordinary |
08:02:07 - 09-May-25 |
| Sell* | 2,650 | 374.111p | Ordinary |
08:01:05 - 09-May-25 |
| Buy* | 1,000 | 380.00p | Ordinary |
16:20:54 - 08-May-25 |
| Buy* | 92 | 379.9457p | Ordinary |
16:16:41 - 08-May-25 |
| Sell* | 193 | 370.00p | SI Trade |
16:12:52 - 08-May-25 |
| Buy* | 1,000 | 379.80p | Ordinary |
16:12:49 - 08-May-25 |
| Buy* | 2,000 | 380.00p | Ordinary |
16:12:22 - 08-May-25 |
| Buy* | 2,000 | 379.00p | Ordinary |
16:10:28 - 08-May-25 |
| Buy* | 2,000 | 379.00p | Ordinary |
16:07:10 - 08-May-25 |
| Unknown* | 0 | 380.00p | SI Trade |
16:03:31 - 08-May-25 |
| Unknown* | 0 | 380.00p | SI Trade |
16:03:31 - 08-May-25 |
| Sell* | 382 | 370.00p | SI Trade |
16:03:31 - 08-May-25 |
| Buy* | 2,631 | 380.00p | Ordinary |
15:56:52 - 08-May-25 |
| Buy* | 1,000 | 378.00p | Ordinary |
15:54:45 - 08-May-25 |
| Buy* | 2,000 | 378.00p | Ordinary |
15:54:37 - 08-May-25 |
| Buy* | 1,000 | 377.88p | Ordinary |
15:38:20 - 08-May-25 |
| Buy* | 2,000 | 377.00p | Ordinary |
15:21:12 - 08-May-25 |
| Buy* | 750 | 377.00p | Ordinary |
15:01:08 - 08-May-25 |
| Buy* | 42 | 377.00p | Ordinary |
14:48:51 - 08-May-25 |
| Buy* | 1,500 | 376.00p | Ordinary |
13:34:14 - 08-May-25 |
| Unknown* | 238 | 375.00p | Ordinary |
13:21:03 - 08-May-25 |
| Sell* | 79 | 372.133p | Ordinary |
13:16:11 - 08-May-25 |
| Sell* | 538 | 372.11p | Ordinary |
12:25:24 - 08-May-25 |
| Sell* | 500 | 374.62p | Ordinary |
12:13:09 - 08-May-25 |
| Sell* | 541 | 372.00p | Ordinary |
11:27:05 - 08-May-25 |
| Sell* | 1,000 | 374.62p | Ordinary |
10:25:10 - 08-May-25 |
| Sell* | 26 | 374.65p | Ordinary |
10:23:39 - 08-May-25 |
| Sell* | 760 | 371.78p | Ordinary |
10:20:44 - 08-May-25 |
| Unknown* | 45,000 | 372.00p | Negotiated Trade |
10:04:55 - 08-May-25 |
| Sell* | 5,338 | 374.65p | Ordinary |
10:04:16 - 08-May-25 |
| Sell* | 807 | 371.775p | Ordinary |
10:02:13 - 08-May-25 |
| Sell* | 319 | 371.775p | Ordinary |
09:58:58 - 08-May-25 |
| Sell* | 91 | 371.775p | Ordinary |
09:55:40 - 08-May-25 |
| Sell* | 2,150 | 374.85p | Ordinary |
09:43:17 - 08-May-25 |
| Sell* | 1,000 | 371.61p | Ordinary |
09:15:50 - 08-May-25 |
| Unknown* | 1,000 | 375.00p | Ordinary |
16:19:39 - 07-May-25 |
| Buy* | 20 | 380.00p | SI Trade |
16:08:33 - 07-May-25 |
| Buy* | 3 | 380.00p | SI Trade |
16:08:33 - 07-May-25 |
| Sell* | 137 | 370.00p | SI Trade |
16:08:33 - 07-May-25 |
| Sell* | 4 | 370.26p | Ordinary |
15:16:47 - 07-May-25 |
| Sell* | 278 | 371.61p | Ordinary |
15:08:47 - 07-May-25 |
| Sell* | 171 | 372.00p | Ordinary |
14:38:30 - 07-May-25 |
| Sell* | 133 | 372.10p | Ordinary |
14:06:50 - 07-May-25 |
| Unknown* | 7,551 | 372.00p | SI Trade |
14:00:29 - 07-May-25 |
| Sell* | 2,990 | 372.10p | Ordinary |
13:41:33 - 07-May-25 |
| Sell* | 118 | 372.00p | Ordinary |
13:25:43 - 07-May-25 |
| Sell* | 1,500 | 372.25p | Ordinary |
12:51:15 - 07-May-25 |
| Sell* | 1,500 | 372.10p | Ordinary |
12:16:34 - 07-May-25 |
| Buy* | 1,500 | 375.66p | Ordinary |
12:13:27 - 07-May-25 |
| Buy* | 40 | 375.75p | Ordinary |
12:07:16 - 07-May-25 |
| Sell* | 353 | 372.00p | Ordinary |
11:03:09 - 07-May-25 |
| Sell* | 1,417 | 372.22p | Ordinary |
10:35:23 - 07-May-25 |
| Buy* | 1,500 | 376.50p | Ordinary |
09:53:43 - 07-May-25 |