Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 320.00p Ordinary
16:27:44 - 25-Jul-25
Buy* 5,000 318.00p Ordinary
16:25:44 - 25-Jul-25
Sell* 4,500 317.00p Ordinary
16:25:19 - 25-Jul-25
Sell* 200 316.55p Ordinary
16:18:16 - 25-Jul-25
Sell* 100 316.25p Ordinary
16:12:58 - 25-Jul-25
Sell* 1,700 316.00p Ordinary
16:07:08 - 25-Jul-25
Sell* 9 315.00p SI Trade
15:55:27 - 25-Jul-25
Unknown* 0 315.00p SI Trade
15:55:27 - 25-Jul-25
Buy* 765 316.00p Ordinary
15:53:31 - 25-Jul-25
Unknown* 110 315.00p Ordinary
15:37:57 - 25-Jul-25
Sell* 6 310.00p SI Trade
15:21:45 - 25-Jul-25
Sell* 57 310.00p SI Trade
15:21:45 - 25-Jul-25
Unknown* -1 325.00p Ordinary
Correction
15:13:01 - 25-Jul-25
Buy* 1 325.00p Ordinary
15:13:01 - 25-Jul-25
Sell* 6 312.20p Ordinary
15:07:54 - 25-Jul-25
Sell* 1 305.00p SI Trade
15:01:17 - 25-Jul-25
Buy* 1,000 315.00p Ordinary
15:00:48 - 25-Jul-25
Buy* 5,000 312.50p Ordinary
14:58:03 - 25-Jul-25
Buy* 1,000 310.00p Ordinary
14:53:17 - 25-Jul-25
Buy* 5,000 310.00p Ordinary
14:51:41 - 25-Jul-25
Buy* 1,000 308.80p Ordinary
14:50:11 - 25-Jul-25
Buy* 1,000 308.80p Ordinary
14:50:00 - 25-Jul-25
Buy* 1,000 308.80p Ordinary
14:48:30 - 25-Jul-25
Buy* 8 310.00p SI Trade
14:45:50 - 25-Jul-25
Unknown* 854,797 325.00p Negotiated Trade
14:45:14 - 25-Jul-25
Unknown* 700,000 325.00p Negotiated Trade
14:45:09 - 25-Jul-25
Buy* 130 306.80p Ordinary
14:32:20 - 25-Jul-25
Unknown* 10,000 310.00p Ordinary
14:27:51 - 25-Jul-25
Unknown* 1,613 305.75p Ordinary
14:21:52 - 25-Jul-25
Unknown* -1,613 300.00p Ordinary
Correction
14:21:52 - 25-Jul-25
Sell* 1,613 300.00p Ordinary
14:21:52 - 25-Jul-25
Unknown* 10,180 308.00p Ordinary
14:15:18 - 25-Jul-25
Buy* 111 306.80p Ordinary
14:12:53 - 25-Jul-25
Buy* 7,790 305.62p Ordinary
13:39:03 - 25-Jul-25
Buy* 1,975 307.444p Ordinary
13:21:21 - 25-Jul-25
Buy* 400 305.62p Ordinary
13:13:21 - 25-Jul-25
Unknown* 26,166 309.00p Negotiated Trade
13:01:38 - 25-Jul-25
Unknown* 50,000 303.00p Negotiated Trade
12:59:42 - 25-Jul-25
Buy* 5,886 307.50p Ordinary
12:53:03 - 25-Jul-25
Sell* 141 300.00p SI Trade
11:25:31 - 25-Jul-25
Buy* 10 310.00p SI Trade
11:25:31 - 25-Jul-25
Buy* 606 305.62p Ordinary
10:56:12 - 25-Jul-25
Buy* 1,297 307.444p Ordinary
10:54:22 - 25-Jul-25
Buy* 1,000 305.62p Ordinary
10:15:27 - 25-Jul-25
Buy* 68 305.62p Ordinary
09:57:12 - 25-Jul-25
Buy* 113 305.62p Ordinary
09:21:02 - 25-Jul-25
Buy* 125 305.62p Ordinary
09:12:15 - 25-Jul-25
Buy* 210 305.50p Ordinary
08:55:37 - 25-Jul-25
Buy* 1,300 305.50p Ordinary
08:52:26 - 25-Jul-25
Sell* 249 300.00p SI Trade
08:10:45 - 25-Jul-25
Unknown* 0 300.00p SI Trade
08:10:45 - 25-Jul-25
Buy* 1 310.00p SI Trade
08:10:45 - 25-Jul-25
Unknown* 0 300.00p SI Trade
08:10:45 - 25-Jul-25
Buy* 3 310.00p SI Trade
08:10:45 - 25-Jul-25
Buy* 63 307.50p Ordinary
08:00:24 - 25-Jul-25
Unknown* 5,000 305.00p Ordinary
16:24:04 - 24-Jul-25
Unknown* 5,000 305.00p Ordinary
16:23:59 - 24-Jul-25
Sell* 397 302.00p Ordinary
15:39:14 - 24-Jul-25
Sell* 3,211 304.16p Ordinary
14:40:59 - 24-Jul-25
Sell* 994 304.10p Ordinary
14:33:24 - 24-Jul-25
Sell* 3,734 304.18p Ordinary
14:18:10 - 24-Jul-25
Sell* 42 304.18p Ordinary
14:16:18 - 24-Jul-25
Buy* 100 307.50p Ordinary
12:55:36 - 24-Jul-25
Sell* 193 304.10p Ordinary
12:42:29 - 24-Jul-25
Buy* 9 310.00p Ordinary
10:46:34 - 24-Jul-25
Sell* 1,000 303.6025p Ordinary
10:22:02 - 24-Jul-25
Sell* 2,000 303.50p Ordinary
10:01:17 - 24-Jul-25
Sell* 45 303.112p Ordinary
09:00:38 - 24-Jul-25
Sell* 1,400 294.00p Uncrossing Trade
09:00:02 - 24-Jul-25
Unknown* 15,000 309.00p Ordinary
08:32:50 - 24-Jul-25
Buy* 350 307.50p Ordinary
08:04:46 - 24-Jul-25
Buy* 386 307.50p Ordinary
08:01:39 - 24-Jul-25
Sell* 130 302.325p Ordinary
15:56:53 - 23-Jul-25
Buy* 1,000 308.50p Ordinary
15:23:25 - 23-Jul-25
Sell* 600 302.25p Ordinary
14:42:36 - 23-Jul-25
Buy* 47 308.75p Ordinary
14:01:27 - 23-Jul-25
Sell* 291 302.25p Ordinary
14:00:19 - 23-Jul-25
Sell* 1,500 302.151p Ordinary
12:47:20 - 23-Jul-25
Sell* 379 302.10p Ordinary
12:35:28 - 23-Jul-25
Sell* 831 303.00p Ordinary
12:29:00 - 23-Jul-25
Sell* 8 300.00p Ordinary
12:28:36 - 23-Jul-25
Sell* 61 303.00p Ordinary
12:09:23 - 23-Jul-25
Buy* 5,000 309.00p Ordinary
11:32:27 - 23-Jul-25
Sell* 3,344 301.50p Ordinary
11:27:31 - 23-Jul-25
Buy* 1,500 305.00p Ordinary
11:16:27 - 23-Jul-25
Buy* 80 305.00p Ordinary
11:01:51 - 23-Jul-25
Sell* 297 301.25p Ordinary
10:45:15 - 23-Jul-25
Unknown* 0 300.00p SI Trade
10:30:46 - 23-Jul-25
Buy* 26 305.00p SI Trade
10:30:46 - 23-Jul-25
Buy* 32 305.00p SI Trade
10:30:46 - 23-Jul-25
Unknown* 0 305.00p SI Trade
10:30:46 - 23-Jul-25
Sell* 216 300.00p SI Trade
10:30:46 - 23-Jul-25
Sell* 1 300.00p SI Trade
10:30:46 - 23-Jul-25
Sell* 7 300.00p SI Trade
10:30:46 - 23-Jul-25
Unknown* 0 300.00p SI Trade
10:30:46 - 23-Jul-25
Unknown* 0 300.00p SI Trade
10:30:46 - 23-Jul-25
Sell* 6 300.00p SI Trade
10:30:46 - 23-Jul-25
Unknown* 0 300.00p SI Trade
10:30:46 - 23-Jul-25
Buy* 2,000 303.45p Ordinary
10:30:36 - 23-Jul-25
Unknown* 148 300.00p Ordinary
09:23:02 - 23-Jul-25
Unknown* 150 300.00p Ordinary
08:29:33 - 23-Jul-25
Unknown* 15,000 299.75p Ordinary
16:33:44 - 22-Jul-25
Sell* 180 299.66p Ordinary
15:34:50 - 22-Jul-25
Sell* 300 299.6275p Ordinary
15:26:50 - 22-Jul-25
Unknown* 7,000 299.00p Ordinary
15:20:14 - 22-Jul-25
Unknown* -7,000 299.00p Ordinary
Correction
15:20:14 - 22-Jul-25
Sell* 2,645 299.6025p Ordinary
12:03:58 - 22-Jul-25
Sell* 507 299.58p Ordinary
11:57:06 - 22-Jul-25
Sell* 46 299.5225p Ordinary
10:48:25 - 22-Jul-25
Buy* 65 304.445p Ordinary
10:25:26 - 22-Jul-25
Sell* 2,500 299.46p Ordinary
09:29:54 - 22-Jul-25
Buy* 3,294 303.50p Ordinary
09:11:32 - 22-Jul-25
Sell* 6,700 299.425p Ordinary
09:01:34 - 22-Jul-25
Sell* 120 299.425p Ordinary
09:00:44 - 22-Jul-25
Sell* 410 299.00p Ordinary
08:04:38 - 22-Jul-25
Sell* 1,000 299.425p Ordinary
08:02:41 - 22-Jul-25
Buy* 1 305.00p Ordinary
08:01:27 - 22-Jul-25
Buy* 2 305.00p Ordinary
08:01:25 - 22-Jul-25
Unknown* 2,500 299.425p SI Trade
16:31:09 - 21-Jul-25
Sell* 2,500 299.425p SI Trade
16:31:09 - 21-Jul-25
Unknown* 11,000 298.00p Ordinary
16:24:21 - 21-Jul-25
Sell* 2,000 299.425p Ordinary
16:14:56 - 21-Jul-25
Sell* 3,000 299.387p Ordinary
15:30:24 - 21-Jul-25
Unknown* 10,000 297.00p Ordinary
15:03:35 - 21-Jul-25
Buy* 1 305.00p SI Trade
14:17:55 - 21-Jul-25
Unknown* 0 305.00p SI Trade
14:17:55 - 21-Jul-25
Unknown* 0 305.00p SI Trade
14:17:55 - 21-Jul-25
Buy* 80 305.00p SI Trade
14:17:55 - 21-Jul-25
Sell* 3 295.00p SI Trade
14:17:55 - 21-Jul-25
Unknown* 0 305.00p SI Trade
14:17:55 - 21-Jul-25
Sell* 1 295.00p SI Trade
14:17:55 - 21-Jul-25
Unknown* 0 295.00p SI Trade
14:17:55 - 21-Jul-25
Sell* 2 295.00p SI Trade
14:17:55 - 21-Jul-25
Sell* 500 299.387p Ordinary
14:03:22 - 21-Jul-25
Unknown* 4,000 300.00p Ordinary
13:42:56 - 21-Jul-25
Unknown* -4,000 300.00p Ordinary
Correction
13:42:52 - 21-Jul-25
Unknown* 4,000 300.00p Ordinary
13:42:52 - 21-Jul-25
Sell* 2,000 299.37p Ordinary
13:42:30 - 21-Jul-25
Sell* 2,750 299.34p Ordinary
13:31:31 - 21-Jul-25
Buy* 163 303.75p Ordinary
11:39:30 - 21-Jul-25
Sell* 177 299.15p Ordinary
10:23:15 - 21-Jul-25
Sell* 3,354 299.00p Ordinary
09:28:48 - 21-Jul-25
Buy* 78 304.445p Ordinary
09:23:33 - 21-Jul-25
Buy* 3,312 301.90p Ordinary
09:20:16 - 21-Jul-25
Sell* 504 298.75p Ordinary
09:03:18 - 21-Jul-25
Buy* 1,654 301.90p Ordinary
09:02:20 - 21-Jul-25
Buy* 276 305.00p Ordinary
08:48:05 - 21-Jul-25
Sell* 160 298.63p Ordinary
08:33:10 - 21-Jul-25
Sell* 2,750 298.63p Ordinary
08:32:32 - 21-Jul-25
Unknown* 10,000 299.425p SI Trade
08:21:20 - 21-Jul-25
Unknown* 10,000 299.425p SI Trade
08:21:20 - 21-Jul-25
Buy* 1 301.90p Ordinary
08:06:33 - 21-Jul-25
Sell* 500 298.60p Ordinary
08:05:53 - 21-Jul-25
Sell* 2,046 299.425p Ordinary
08:04:13 - 21-Jul-25
Sell* 85 299.425p Ordinary
08:00:21 - 21-Jul-25
Unknown* 6,500 300.00p Ordinary
16:29:34 - 18-Jul-25
Unknown* 4,500 300.00p Ordinary
16:22:31 - 18-Jul-25
Unknown* 4,500 300.00p Ordinary
16:22:22 - 18-Jul-25
Sell* 5,032 299.41p Ordinary
16:21:50 - 18-Jul-25
Unknown* 1,000 300.00p Ordinary
16:16:59 - 18-Jul-25
Unknown* 1,000 300.00p Ordinary
16:16:54 - 18-Jul-25
Buy* 290 301.90p Ordinary
15:05:12 - 18-Jul-25
Buy* 164 301.90p Ordinary
14:46:18 - 18-Jul-25
Sell* 605 299.38p Ordinary
14:41:55 - 18-Jul-25
Sell* 1,500 299.325p SI Trade
14:27:59 - 18-Jul-25
Sell* 1,500 299.325p SI Trade
14:27:59 - 18-Jul-25
Sell* 1,393 299.333p Ordinary
14:27:24 - 18-Jul-25
Sell* 570 298.00p Ordinary
14:04:35 - 18-Jul-25
Sell* 525 299.29p Ordinary
13:56:55 - 18-Jul-25
Sell* 222 299.2555p Ordinary
12:51:43 - 18-Jul-25
Sell* 1,000 299.21p Ordinary
11:41:14 - 18-Jul-25
Sell* 12 295.00p Ordinary
11:31:03 - 18-Jul-25
Unknown* 2,500 300.00p Ordinary
11:24:49 - 18-Jul-25
Unknown* 2,500 300.00p Ordinary
11:24:45 - 18-Jul-25
Unknown* 8,200 300.00p Ordinary
11:24:20 - 18-Jul-25
Sell* 32 299.19p Ordinary
10:44:16 - 18-Jul-25
Unknown* -7,000 300.00p Ordinary
Correction
10:35:47 - 18-Jul-25
Unknown* 7,000 300.00p Ordinary
10:35:47 - 18-Jul-25
Unknown* 7,000 300.00p Ordinary
10:35:43 - 18-Jul-25
Unknown* 7,000 300.00p Ordinary
10:35:37 - 18-Jul-25
Sell* 32 299.18p Ordinary
10:34:17 - 18-Jul-25
Sell* 3,096 299.12p Ordinary
09:49:36 - 18-Jul-25
Unknown* 0 295.00p SI Trade
09:49:34 - 18-Jul-25
Sell* 1 295.00p SI Trade
09:49:34 - 18-Jul-25
Sell* 2,250 299.336p Ordinary
09:48:54 - 18-Jul-25
Sell* 1,500 299.10p Ordinary
09:30:00 - 18-Jul-25
Sell* 211 299.00p Ordinary
09:08:45 - 18-Jul-25
Sell* 168 299.00p Ordinary
09:06:01 - 18-Jul-25
Unknown* 9,000 298.25p Ordinary
09:03:01 - 18-Jul-25
Buy* 20 306.00p Ordinary
08:47:26 - 18-Jul-25
Sell* 5,000 298.25p Ordinary
08:40:09 - 18-Jul-25
Buy* 5 310.00p Ordinary
08:34:06 - 18-Jul-25
Buy* 4 306.925p Ordinary
08:32:08 - 18-Jul-25
Sell* 2,250 298.50p Ordinary
08:21:21 - 18-Jul-25
Sell* 10 295.00p Ordinary
08:12:13 - 18-Jul-25
Sell* 927 295.75p Ordinary
08:05:46 - 18-Jul-25
Sell* 250 298.00p Ordinary
08:05:00 - 18-Jul-25
Unknown* 10,000 305.00p Ordinary
16:19:35 - 17-Jul-25
Buy* 261 304.00p Ordinary
16:02:16 - 17-Jul-25
Buy* 985 304.00p Ordinary
15:45:48 - 17-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06