Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 445 373.585p Ordinary
 15:00:35 - 28-Jan-26
Sell* 1 371.00p Ordinary
 14:45:21 - 28-Jan-26
Sell* 2,000 373.36p Ordinary
 14:25:11 - 28-Jan-26
Sell* 1,000 373.36p Ordinary
 14:25:09 - 28-Jan-26
Sell* 1,000 373.36p Ordinary
 14:25:08 - 28-Jan-26
Sell* 1,000 375.00p Ordinary
 14:23:56 - 28-Jan-26
Sell* 19 375.00p Ordinary
 14:18:38 - 28-Jan-26
Buy* 750 379.00p Ordinary
 14:09:58 - 28-Jan-26
Sell* 1,245 370.00p Ordinary
 13:54:46 - 28-Jan-26
Buy* 1,213 379.00p Ordinary
 12:37:49 - 28-Jan-26
Sell* 196 370.00p SI Trade
 12:36:49 - 28-Jan-26
Sell* 1,000 375.50p Ordinary
 12:22:25 - 28-Jan-26
Sell* 2,500 378.00p Ordinary
 12:21:15 - 28-Jan-26
Sell* 1,500 378.00p Ordinary
 12:20:13 - 28-Jan-26
Buy* 3 385.00p SI Trade
 12:19:41 - 28-Jan-26
Sell* 20 375.00p SI Trade
 12:19:41 - 28-Jan-26
Sell* 27 375.00p SI Trade
 12:19:41 - 28-Jan-26
Buy* 3 385.00p SI Trade
 12:19:41 - 28-Jan-26
Unknown* 0 385.00p SI Trade
 12:19:41 - 28-Jan-26
Sell* 8 375.00p SI Trade
 12:19:41 - 28-Jan-26
Buy* 129 385.00p SI Trade
 12:19:41 - 28-Jan-26
Buy* 3 385.00p SI Trade
 12:19:41 - 28-Jan-26
Sell* 803 375.00p SI Trade
 12:19:41 - 28-Jan-26
Sell* 1,951 378.00p Ordinary
 11:40:16 - 28-Jan-26
Sell* 9 375.556p Ordinary
 11:38:28 - 28-Jan-26
Sell* 100 378.00p Ordinary
 11:01:07 - 28-Jan-26
Unknown* 6,581 379.85p Ordinary
 10:47:06 - 28-Jan-26
Sell* 215 375.50p Ordinary
 10:07:44 - 28-Jan-26
Sell* 997 378.00p Ordinary
 09:51:16 - 28-Jan-26
Sell* 1,682 378.00p Ordinary
 09:01:21 - 28-Jan-26
Sell* 13 379.85p Ordinary
 08:43:13 - 28-Jan-26
Unknown* 17,446 380.00p Negotiated Trade
 08:19:35 - 28-Jan-26
Unknown* 2,000 380.00p Ordinary
 08:19:08 - 28-Jan-26
Unknown* 3,000 380.00p Ordinary
 16:40:44 - 27-Jan-26
Sell* 750 379.85p Ordinary
 16:28:27 - 27-Jan-26
Unknown* 1,000 380.00p Ordinary
 15:39:10 - 27-Jan-26
Buy* 2,000 382.75p Ordinary
 15:33:21 - 27-Jan-26
Buy* 750 382.75p Ordinary
 15:27:19 - 27-Jan-26
Unknown* 5,000 380.00p Ordinary
 14:18:15 - 27-Jan-26
Unknown* 3,546 380.00p Ordinary
 14:17:53 - 27-Jan-26
Unknown* 27 380.00p Ordinary
 14:12:24 - 27-Jan-26
Unknown* 1,500 380.00p Ordinary
 13:07:40 - 27-Jan-26
Sell* 1,072 376.72108p Negotiated Trade
 13:07:20 - 27-Jan-26
Unknown* 369 380.00p Ordinary
 13:06:26 - 27-Jan-26
Buy* 2,611 382.90p Ordinary
 12:49:40 - 27-Jan-26
Unknown* 1,000 380.00p Ordinary
 12:28:42 - 27-Jan-26
Buy* 250 382.925p Ordinary
 12:19:34 - 27-Jan-26
Unknown* 2,000 380.00p Ordinary
 12:13:51 - 27-Jan-26
Buy* 3,500 380.15p Ordinary
 11:49:56 - 27-Jan-26
Buy* 1,938 380.50p Ordinary
 11:01:35 - 27-Jan-26
Buy* 260 383.25p Ordinary
 10:21:58 - 27-Jan-26
Buy* 750 383.25p Ordinary
 09:41:05 - 27-Jan-26
Buy* 1,000 382.95p Ordinary
 09:32:17 - 27-Jan-26
Buy* 522 382.95p Ordinary
 09:26:06 - 27-Jan-26
Buy* 5,218 383.25p Ordinary
 09:10:11 - 27-Jan-26
Buy* 5 385.00p Ordinary
 08:46:08 - 27-Jan-26
Unknown* 2,500 380.00p Ordinary
 08:23:39 - 27-Jan-26
Buy* 789 380.53p Ordinary
 08:14:04 - 27-Jan-26
Unknown* 5,000 380.00p Ordinary
 15:50:44 - 26-Jan-26
Unknown* 5,000 380.00p Ordinary
 15:50:19 - 26-Jan-26
Sell* 5,726 379.35p Ordinary
 15:49:37 - 26-Jan-26
Buy* 43 380.52p Ordinary
 14:31:40 - 26-Jan-26
Buy* 11 384.50p Ordinary
 14:17:07 - 26-Jan-26
Buy* 41 380.52p Ordinary
 14:15:20 - 26-Jan-26
Buy* 319 384.50p Ordinary
 14:13:00 - 26-Jan-26
Buy* 139 380.313p Ordinary
 14:13:00 - 26-Jan-26
Buy* 800 384.00p Ordinary
 14:12:09 - 26-Jan-26
Buy* 781 383.75p Ordinary
 13:47:08 - 26-Jan-26
Sell* 1 378.00p Ordinary
 13:22:31 - 26-Jan-26
Buy* 98 385.00p Ordinary
 12:41:33 - 26-Jan-26
Buy* 2,837 380.30p Ordinary
 12:41:10 - 26-Jan-26
Sell* 390 379.155p Ordinary
 12:21:22 - 26-Jan-26
Buy* 2,608 383.325p Ordinary
 11:46:28 - 26-Jan-26
Buy* 150 383.325p Ordinary
 11:32:04 - 26-Jan-26
Buy* 100 383.45p Ordinary
 10:50:24 - 26-Jan-26
Buy* 120 385.00p Ordinary
 10:44:20 - 26-Jan-26
Buy* 155 383.45p Ordinary
 09:59:46 - 26-Jan-26
Buy* 210 383.45p Ordinary
 09:17:17 - 26-Jan-26
Sell* 3,039 379.112p Ordinary
 09:04:52 - 26-Jan-26
Buy* 500 383.45p Ordinary
 09:01:32 - 26-Jan-26
Buy* 500 380.20p Ordinary
 08:28:58 - 26-Jan-26
Buy* 500 380.20p Ordinary
 08:28:21 - 26-Jan-26
Sell* 500 379.112p Ordinary
 08:27:45 - 26-Jan-26
Sell* 500 379.112p Ordinary
 08:27:10 - 26-Jan-26
Buy* 312 384.00p Ordinary
 08:24:24 - 26-Jan-26
Sell* 400 379.112p Ordinary
 08:18:27 - 26-Jan-26
Buy* 2,500 383.50p Ordinary
 08:03:20 - 26-Jan-26
Unknown* 0 385.00p SI Trade
 08:02:12 - 26-Jan-26
Unknown* 0 375.00p SI Trade
 08:02:12 - 26-Jan-26
Buy* 1 385.00p SI Trade
 08:02:12 - 26-Jan-26
Buy* 1 385.00p SI Trade
 08:02:12 - 26-Jan-26
Buy* 1,029 383.50p Ordinary
 08:01:49 - 26-Jan-26
Unknown* 10,000 375.00p Ordinary
 16:36:11 - 23-Jan-26
Sell* 8,227 375.00p Uncrossing Trade
 16:35:00 - 23-Jan-26
Sell* 500 376.30p Ordinary
 16:09:19 - 23-Jan-26
Sell* 750 376.30p Ordinary
 16:05:00 - 23-Jan-26
Buy* 53 380.00p SI Trade
 16:04:59 - 23-Jan-26
Buy* 24 380.00p SI Trade
 16:04:59 - 23-Jan-26
Buy* 4 380.00p SI Trade
 16:04:59 - 23-Jan-26
Buy* 1,054 379.50p Ordinary
 16:04:29 - 23-Jan-26
Buy* 473 380.00p Ordinary
 15:51:01 - 23-Jan-26
Sell* 919 374.50p Ordinary
 15:44:50 - 23-Jan-26
Buy* 131 379.50p Ordinary
 15:44:38 - 23-Jan-26
Buy* 1,500 379.50p Ordinary
 15:37:19 - 23-Jan-26
Buy* 1,500 379.00p Ordinary
 15:33:45 - 23-Jan-26
Unknown* 0 370.00p SI Trade
 15:33:37 - 23-Jan-26
Buy* 30 380.00p SI Trade
 15:33:37 - 23-Jan-26
Buy* 23 380.00p SI Trade
 15:33:37 - 23-Jan-26
Buy* 36 380.00p SI Trade
 15:33:37 - 23-Jan-26
Buy* 2,700 377.50p Ordinary
 15:33:24 - 23-Jan-26
Sell* 71 374.30p Ordinary
 15:31:28 - 23-Jan-26
Sell* 176 374.112p Ordinary
 15:07:39 - 23-Jan-26
Buy* 660 377.45p Ordinary
 14:51:42 - 23-Jan-26
Sell* 800 373.92p Ordinary
 14:44:12 - 23-Jan-26
Sell* 50 373.85p Ordinary
 14:30:26 - 23-Jan-26
Sell* 227 373.92p Ordinary
 14:24:31 - 23-Jan-26
Sell* 1 370.00p Ordinary
 14:15:57 - 23-Jan-26
Sell* 4 373.92p Ordinary
 14:11:31 - 23-Jan-26
Unknown* 7,957 377.00p Ordinary
 13:59:59 - 23-Jan-26
Sell* 2,000 373.85p Ordinary
 13:57:05 - 23-Jan-26
Sell* 361 373.85p Ordinary
 13:53:33 - 23-Jan-26
Sell* 263 374.75p Ordinary
 13:39:06 - 23-Jan-26
Sell* 175 373.85p Ordinary
 13:38:21 - 23-Jan-26
Unknown* 7,500 371.368p Ordinary
 13:04:00 - 23-Jan-26
Sell* 802 373.85p Ordinary
 13:03:27 - 23-Jan-26
Buy* 1,000 373.72p Ordinary
 13:01:40 - 23-Jan-26
Sell* 3,575 370.775p Ordinary
 12:39:03 - 23-Jan-26
Buy* 197 373.95p Ordinary
 12:38:24 - 23-Jan-26
Buy* 2 380.00p SI Trade
 12:32:38 - 23-Jan-26
Unknown* 7,500 370.775p Ordinary
 12:13:29 - 23-Jan-26
Buy* 53 380.00p SI Trade
 12:09:20 - 23-Jan-26
Sell* 7 365.00p SI Trade
 12:09:20 - 23-Jan-26
Unknown* 0 380.00p SI Trade
 12:09:20 - 23-Jan-26
Sell* 1 365.00p SI Trade
 12:09:20 - 23-Jan-26
Unknown* 0 380.00p SI Trade
 12:09:20 - 23-Jan-26
Buy* 52 380.00p SI Trade
 12:09:20 - 23-Jan-26
Sell* 2,500 370.60p Ordinary
 11:55:36 - 23-Jan-26
Sell* 520 366.00p Ordinary
 11:07:34 - 23-Jan-26
Buy* 1,329 375.45p Ordinary
 10:57:05 - 23-Jan-26
Sell* 1,000 370.295p Ordinary
 10:54:20 - 23-Jan-26
Sell* 1,000 370.295p Ordinary
 10:53:39 - 23-Jan-26
Sell* 640 370.26p Ordinary
 10:45:28 - 23-Jan-26
Sell* 500 370.26p Ordinary
 10:45:27 - 23-Jan-26
Sell* 500 370.26p Ordinary
 10:44:48 - 23-Jan-26
Buy* 1,000 375.50p Ordinary
 10:38:31 - 23-Jan-26
Sell* 198 370.26p Ordinary
 10:30:23 - 23-Jan-26
Sell* 269 370.26p Ordinary
 10:23:46 - 23-Jan-26
Buy* 52 375.50p Ordinary
 10:18:23 - 23-Jan-26
Buy* 1,000 375.50p Ordinary
 10:08:15 - 23-Jan-26
Sell* 2,500 370.165p Ordinary
 10:04:57 - 23-Jan-26
Sell* 1,000 370.112p Ordinary
 09:16:44 - 23-Jan-26
Buy* 23 375.20p Ordinary
 09:14:31 - 23-Jan-26
Buy* 22 380.00p Ordinary
 08:31:27 - 23-Jan-26
Sell* 812 369.377p Ordinary
 08:01:57 - 23-Jan-26
Unknown* 10,000 357.50p Ordinary
 16:36:53 - 22-Jan-26
Unknown* 7,000 375.77p Ordinary
 16:26:58 - 22-Jan-26
Sell* 247 368.85p Ordinary
 16:08:35 - 22-Jan-26
Sell* 1 365.00p Ordinary
 15:50:58 - 22-Jan-26
Sell* 1 365.00p Ordinary
 15:50:38 - 22-Jan-26
Sell* 1 365.00p Ordinary
 15:50:26 - 22-Jan-26
Sell* 2,000 368.85p Ordinary
 15:22:55 - 22-Jan-26
Buy* 30 380.00p SI Trade
 15:22:41 - 22-Jan-26
Sell* 2,471 369.66p Ordinary
 15:21:13 - 22-Jan-26
Sell* 1,000 369.66p Ordinary
 15:15:34 - 22-Jan-26
Sell* 500 370.00p Ordinary
 15:15:19 - 22-Jan-26
Buy* 1,000 377.75p Ordinary
 15:07:50 - 22-Jan-26
Sell* 7 370.00p Ordinary
 15:01:06 - 22-Jan-26
Buy* 100 377.75p Ordinary
 14:56:27 - 22-Jan-26
Buy* 75 380.00p SI Trade
 14:50:35 - 22-Jan-26
Buy* 267 374.00p Ordinary
 14:50:27 - 22-Jan-26
Buy* 1,204 373.50p Ordinary
 14:42:31 - 22-Jan-26
Unknown* 1,500 370.00p Ordinary
 14:21:56 - 22-Jan-26
Sell* 1,500 369.66p Ordinary
 14:21:18 - 22-Jan-26
Sell* 500 369.66p Ordinary
 14:20:39 - 22-Jan-26
Sell* 500 369.66p Ordinary
 14:19:57 - 22-Jan-26
Buy* 1,000 373.50p Ordinary
 14:18:48 - 22-Jan-26
Buy* 1,000 373.50p Ordinary
 14:18:48 - 22-Jan-26
Buy* 1,700 372.40p Ordinary
 14:17:44 - 22-Jan-26
Buy* 334 372.40p Ordinary
 14:17:15 - 22-Jan-26
Sell* 5,000 368.50p Ordinary
 14:15:44 - 22-Jan-26
Sell* 2,000 369.9327p Ordinary
 14:15:39 - 22-Jan-26
Buy* 338 368.00p Ordinary
 14:14:35 - 22-Jan-26
Buy* 1,000 368.00p Ordinary
 14:14:16 - 22-Jan-26
Sell* 2,000 363.70p Ordinary
 14:13:31 - 22-Jan-26
Buy* 815 368.00p Ordinary
 14:08:28 - 22-Jan-26
Buy* 2,681 368.00p Ordinary
 13:56:06 - 22-Jan-26
Buy* 271 369.00p Ordinary
 13:33:09 - 22-Jan-26
Buy* 161 369.00p Ordinary
 13:20:39 - 22-Jan-26
Sell* 1,000 363.336p Ordinary
 13:13:59 - 22-Jan-26
Buy* 482 373.00p Ordinary
 13:05:48 - 22-Jan-26
Sell* 520 363.336p Ordinary
 12:59:29 - 22-Jan-26
Buy* 2,800 369.00p Ordinary
 12:56:46 - 22-Jan-26
Buy* 178 369.00p Ordinary
 12:54:56 - 22-Jan-26
Unknown* -1,000 360.00p Ordinary
Correction
 12:50:08 - 22-Jan-26
Buy* 1,000 360.00p Ordinary
 12:49:48 - 22-Jan-26
Buy* 1,000 360.00p Ordinary
 12:49:39 - 22-Jan-26
Buy* 1,000 360.00p Ordinary
 12:49:08 - 22-Jan-26
Buy* 1,500 360.00p Ordinary
 12:47:48 - 22-Jan-26
Buy* 1,500 360.00p Ordinary
 12:47:41 - 22-Jan-26
Buy* 1,500 360.00p Ordinary
 12:47:05 - 22-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37