Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mpac Group Plc (MPAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 325.00p SI Trade
 16:00:33 - 08-Jan-26
Unknown* 0 325.00p SI Trade
 16:00:33 - 08-Jan-26
Sell* 2 315.00p SI Trade
 16:00:33 - 08-Jan-26
Sell* 200 318.28p Ordinary
 16:00:14 - 08-Jan-26
Unknown* 18,385 322.00p Ordinary
 14:54:15 - 08-Jan-26
Unknown* 230 320.00p Ordinary
 14:53:40 - 08-Jan-26
Unknown* 150 320.00p Ordinary
 14:53:22 - 08-Jan-26
Unknown* -150 315.00p Ordinary
Correction
 14:53:22 - 08-Jan-26
Sell* 150 315.00p Ordinary
 14:53:22 - 08-Jan-26
Sell* 1,842 318.226p Ordinary
 14:10:48 - 08-Jan-26
Sell* 2,500 318.226p Ordinary
 13:25:41 - 08-Jan-26
Sell* 250 318.226p Ordinary
 13:25:23 - 08-Jan-26
Buy* 2,000 320.37p Ordinary
 12:33:52 - 08-Jan-26
Buy* 540 320.175p Ordinary
 12:26:30 - 08-Jan-26
Sell* 172 318.226p Ordinary
 12:18:29 - 08-Jan-26
Sell* 25 318.226p Ordinary
 12:15:35 - 08-Jan-26
Sell* 477 318.226p Ordinary
 11:02:52 - 08-Jan-26
Unknown* 10,000 315.00p Ordinary
 10:27:33 - 08-Jan-26
Buy* 400 320.45p Ordinary
 08:51:36 - 08-Jan-26
Sell* 100 318.226p Ordinary
 08:02:20 - 08-Jan-26
Sell* 650 316.00p Ordinary
 16:28:29 - 07-Jan-26
Unknown* 152 320.00p Ordinary
 15:42:17 - 07-Jan-26
Sell* 3,502 318.06p Ordinary
 15:40:34 - 07-Jan-26
Buy* 2,750 325.00p Ordinary
 15:15:21 - 07-Jan-26
Buy* 2,750 323.90p Ordinary
 15:15:10 - 07-Jan-26
Sell* 350 318.06p Ordinary
 15:06:28 - 07-Jan-26
Unknown* 5,000 320.00p Ordinary
 14:55:39 - 07-Jan-26
Sell* 422 318.06p Ordinary
 14:29:43 - 07-Jan-26
Unknown* 5,000 320.00p Ordinary
 14:06:14 - 07-Jan-26
Unknown* 230 320.00p Ordinary
 13:44:03 - 07-Jan-26
Sell* 200 318.00p Ordinary
 13:29:09 - 07-Jan-26
Sell* 2,679 317.825p Ordinary
 13:18:15 - 07-Jan-26
Buy* 5,448 320.95p Ordinary
 13:16:20 - 07-Jan-26
Sell* 210 317.625p Ordinary
 12:50:57 - 07-Jan-26
Sell* 536 317.625p Ordinary
 12:49:26 - 07-Jan-26
Sell* 630 317.525p Ordinary
 12:22:19 - 07-Jan-26
Buy* 1,000 320.95p Ordinary
 11:14:37 - 07-Jan-26
Sell* 513 317.13p Ordinary
 10:53:49 - 07-Jan-26
Sell* 6,700 317.00p Ordinary
 10:10:20 - 07-Jan-26
Sell* 5 317.525p Ordinary
 10:06:23 - 07-Jan-26
Sell* 171 317.50p Ordinary
 09:54:39 - 07-Jan-26
Sell* 10 317.00p Ordinary
 09:44:11 - 07-Jan-26
Buy* 6,210 322.00p Ordinary
 09:39:20 - 07-Jan-26
Sell* 3,000 321.00p Ordinary
 08:53:00 - 07-Jan-26
Sell* 3,000 320.00p Ordinary
 08:52:48 - 07-Jan-26
Sell* 17 320.00p Ordinary
 08:23:47 - 07-Jan-26
Sell* 2,000 320.55p Ordinary
 08:22:26 - 07-Jan-26
Sell* 2,000 320.55p Ordinary
 08:22:18 - 07-Jan-26
Sell* 2,000 320.55p Ordinary
 08:21:12 - 07-Jan-26
Unknown* 0 325.00p SI Trade
 08:20:47 - 07-Jan-26
Unknown* 310 322.50p Ordinary
 16:25:53 - 06-Jan-26
Sell* 2,000 322.145p Ordinary
 16:25:23 - 06-Jan-26
Sell* 3,005 322.145p Ordinary
 16:24:03 - 06-Jan-26
Sell* 1,951 322.145p Ordinary
 15:51:54 - 06-Jan-26
Buy* 10 325.00p Ordinary
 15:41:03 - 06-Jan-26
Unknown* 400 322.50p Ordinary
 15:31:23 - 06-Jan-26
Sell* 5,000 320.50p Ordinary
 15:20:38 - 06-Jan-26
Buy* 276 323.50p Ordinary
 15:05:00 - 06-Jan-26
Buy* 100 324.00p Ordinary
 14:26:59 - 06-Jan-26
Buy* 3,101 322.40p Ordinary
 14:15:45 - 06-Jan-26
Unknown* -2,000 319.50p Ordinary
Correction
 13:55:25 - 06-Jan-26
Buy* 2,000 319.50p Ordinary
 13:55:25 - 06-Jan-26
Buy* 1,000 318.00p Ordinary
 13:53:18 - 06-Jan-26
Buy* 1,000 317.97p Ordinary
 13:53:10 - 06-Jan-26
Buy* 2,400 319.80p Suspected BUY Trade
 13:52:28 - 06-Jan-26
Buy* 446 317.50p Ordinary
 13:51:42 - 06-Jan-26
Unknown* 15,000 314.50p Ordinary
 13:46:30 - 06-Jan-26
Buy* 1,000 317.99p Ordinary
 13:45:32 - 06-Jan-26
Buy* 1,000 314.95p Ordinary
 13:39:45 - 06-Jan-26
Buy* 2,000 314.25p Ordinary
 13:38:50 - 06-Jan-26
Buy* 794 314.50p Ordinary
 13:29:27 - 06-Jan-26
Buy* 680 314.50p Ordinary
 12:44:30 - 06-Jan-26
Sell* 29 305.00p Ordinary
 12:28:09 - 06-Jan-26
Sell* 1,300 308.001p Ordinary
 11:58:17 - 06-Jan-26
Buy* 735 314.2421p Ordinary
 10:59:48 - 06-Jan-26
Buy* 497 313.50p Ordinary
 10:23:20 - 06-Jan-26
Unknown* 0 315.00p SI Trade
 08:46:01 - 06-Jan-26
Sell* 2 305.00p SI Trade
 08:46:01 - 06-Jan-26
Unknown* 0 315.00p SI Trade
 08:46:01 - 06-Jan-26
Unknown* 0 315.00p SI Trade
 08:46:01 - 06-Jan-26
Buy* 2,139 310.99p Ordinary
 08:45:41 - 06-Jan-26
Buy* 1,000 310.7692p Ordinary
 08:37:42 - 06-Jan-26
Buy* 30 310.7692p Ordinary
 08:22:24 - 06-Jan-26
Buy* 815 310.99p Ordinary
 16:17:16 - 05-Jan-26
Buy* 24 312.00p Suspected BUY Trade
 16:06:52 - 05-Jan-26
Unknown* 30,000 305.25p Negotiated Trade
 15:58:40 - 05-Jan-26
Unknown* 10,155 314.00p Ordinary
 15:49:25 - 05-Jan-26
Sell* 2,000 309.70p Ordinary
 15:34:27 - 05-Jan-26
Sell* 450 309.70p Ordinary
 15:30:14 - 05-Jan-26
Buy* 13 315.00p Ordinary
 14:48:37 - 05-Jan-26
Unknown* 24 310.00p Ordinary
 14:39:52 - 05-Jan-26
Sell* 145 309.70p Ordinary
 14:34:24 - 05-Jan-26
Sell* 1,100 307.30p Ordinary
 14:34:07 - 05-Jan-26
Sell* 1,800 309.70p Ordinary
 14:33:39 - 05-Jan-26
Sell* 44 307.30p Ordinary
 14:02:26 - 05-Jan-26
Sell* 3,227 309.70p Ordinary
 13:30:47 - 05-Jan-26
Sell* 5,000 309.75p Ordinary
 11:55:14 - 05-Jan-26
Sell* 200 306.88p Ordinary
 11:17:18 - 05-Jan-26
Unknown* 0 315.00p SI Trade
 11:02:52 - 05-Jan-26
Sell* 327 305.00p SI Trade
 11:02:52 - 05-Jan-26
Buy* 15 315.00p SI Trade
 11:02:52 - 05-Jan-26
Unknown* 0 315.00p SI Trade
 11:02:52 - 05-Jan-26
Buy* 225 315.00p SI Trade
 11:02:52 - 05-Jan-26
Buy* 5 315.00p SI Trade
 11:02:52 - 05-Jan-26
Unknown* 930 310.00p Ordinary
 10:50:31 - 05-Jan-26
Unknown* 1,160 310.00p Ordinary
 10:50:23 - 05-Jan-26
Buy* 2,000 311.375p Ordinary
 08:58:11 - 05-Jan-26
Sell* 2,610 309.00p Ordinary
 08:26:54 - 05-Jan-26
Buy* 700 312.00p Ordinary
 15:29:32 - 02-Jan-26
Buy* 573 312.00p Ordinary
 15:09:37 - 02-Jan-26
Buy* 2,812 312.00p Ordinary
 13:36:26 - 02-Jan-26
Buy* 1,000 311.375p Ordinary
 13:27:41 - 02-Jan-26
Buy* 1,000 311.375p Ordinary
 13:27:39 - 02-Jan-26
Buy* 1,000 311.375p Ordinary
 13:27:37 - 02-Jan-26
Buy* 10 315.00p SI Trade
 13:26:00 - 02-Jan-26
Buy* 63 315.00p SI Trade
 13:26:00 - 02-Jan-26
Buy* 473 314.00p Ordinary
 13:25:58 - 02-Jan-26
Unknown* 0 314.00p SI Trade
 13:25:58 - 02-Jan-26
Buy* 1 314.00p SI Trade
 13:25:58 - 02-Jan-26
Buy* 5 314.00p SI Trade
 13:25:58 - 02-Jan-26
Buy* 275 306.60p Ordinary
 13:25:19 - 02-Jan-26
Buy* 3,246 308.00p Ordinary
 13:07:28 - 02-Jan-26
Buy* 1,000 306.75p Ordinary
 10:40:37 - 02-Jan-26
Sell* 600 301.88p Ordinary
 09:50:38 - 02-Jan-26
Buy* 647 307.00p Ordinary
 09:35:05 - 02-Jan-26
Sell* 1,000 302.00p Ordinary
 08:44:30 - 02-Jan-26
Buy* 260 307.50p Ordinary
 08:09:49 - 02-Jan-26
Buy* 321 307.50p Ordinary
 08:09:15 - 02-Jan-26
Buy* 1,000 305.95p Ordinary
 08:01:58 - 02-Jan-26
Buy* 651 305.95p Ordinary
 11:09:34 - 31-Dec-25
Sell* 1,854 301.82p Ordinary
 11:07:59 - 31-Dec-25
Buy* 1,000 306.00p Ordinary
 10:58:53 - 31-Dec-25
Buy* 1 309.00p Ordinary
 10:25:58 - 31-Dec-25
Sell* 300 301.82p Ordinary
 10:25:12 - 31-Dec-25
Sell* 3,363 302.00p Ordinary
 09:51:19 - 31-Dec-25
Buy* 570 306.00p Ordinary
 09:34:02 - 31-Dec-25
Sell* 880 301.00p Ordinary
 08:43:56 - 31-Dec-25
Buy* 750 306.00p Ordinary
 08:43:22 - 31-Dec-25
Sell* 1,429 301.80p Ordinary
 08:18:27 - 31-Dec-25
Unknown* 25,000 305.00p Negotiated Trade
 17:25:11 - 30-Dec-25
Unknown* 10,000 305.00p OTC Trade
 17:06:35 - 30-Dec-25
Sell* 81 300.00p Ordinary
 14:54:00 - 30-Dec-25
Sell* 1,048 301.80p Ordinary
 14:53:07 - 30-Dec-25
Sell* 1,460 301.80p Ordinary
 13:36:49 - 30-Dec-25
Buy* 1,000 306.50p Ordinary
 11:02:54 - 30-Dec-25
Buy* 1 310.00p SI Trade
 10:56:26 - 30-Dec-25
Buy* 1,634 305.90p Ordinary
 10:56:16 - 30-Dec-25
Sell* 5,000 303.00p Ordinary
 10:46:51 - 30-Dec-25
Sell* 5,000 301.70p Ordinary
 10:32:17 - 30-Dec-25
Sell* 650 300.60p Ordinary
 10:27:30 - 30-Dec-25
Unknown* 25,000 301.80p Negotiated Trade
 10:24:02 - 30-Dec-25
Unknown* -25,000 301.80p Correction
Negotiated Trade
 10:24:02 - 30-Dec-25
Unknown* 25,000 301.80p Negotiated Trade
 10:24:02 - 30-Dec-25
Sell* 580 300.50p Ordinary
 10:23:46 - 30-Dec-25
Sell* 578 301.80p Ordinary
 10:15:26 - 30-Dec-25
Sell* 254 300.20p Ordinary
 08:59:30 - 30-Dec-25
Sell* 2,500 302.00p Ordinary
 08:44:58 - 30-Dec-25
Sell* 1,070 300.4279p Ordinary
 14:27:23 - 29-Dec-25
Sell* 143 300.00p Ordinary
 13:59:36 - 29-Dec-25
Sell* 669 300.50p Ordinary
 13:07:26 - 29-Dec-25
Sell* 6 300.00p Ordinary
 12:58:19 - 29-Dec-25
Sell* 3 300.00p Ordinary
 12:58:06 - 29-Dec-25
Sell* 1,607 302.777p Ordinary
 12:52:12 - 29-Dec-25
Sell* 580 303.00p Ordinary
 12:04:56 - 29-Dec-25
Sell* 1,500 300.00p Ordinary
 11:51:37 - 29-Dec-25
Sell* 1,000 300.50p Ordinary
 11:48:54 - 29-Dec-25
Buy* 32 310.00p SI Trade
 11:48:53 - 29-Dec-25
Sell* 5,000 303.00p Ordinary
 11:46:06 - 29-Dec-25
Sell* 38 306.40p Ordinary
 11:25:50 - 29-Dec-25
Sell* 51 305.25p Ordinary
 11:22:27 - 29-Dec-25
Sell* 912 306.69p Ordinary
 10:27:10 - 29-Dec-25
Sell* 100 306.69p Ordinary
 09:24:08 - 29-Dec-25
Sell* 1,000 305.00p Ordinary
 08:56:46 - 29-Dec-25
Unknown* 0 310.00p SI Trade
 08:53:47 - 29-Dec-25
Unknown* 0 305.00p SI Trade
 08:53:47 - 29-Dec-25
Buy* 1 310.00p SI Trade
 08:53:47 - 29-Dec-25
Buy* 1 310.00p SI Trade
 08:53:47 - 29-Dec-25
Buy* 6 310.00p SI Trade
 08:53:47 - 29-Dec-25
Sell* 5,000 305.60p Ordinary
 08:53:30 - 29-Dec-25
Sell* 650 307.00p Ordinary
 08:45:56 - 29-Dec-25
Buy* 17 310.00p Ordinary
 08:43:09 - 29-Dec-25
Sell* 976 307.40p Ordinary
 08:04:37 - 29-Dec-25
Unknown* 600 307.50p Ordinary
 12:06:48 - 24-Dec-25
Buy* 1 310.00p Ordinary
 11:46:40 - 24-Dec-25
Buy* 2 310.00p Ordinary
 11:46:32 - 24-Dec-25
Buy* 2 310.00p Ordinary
 11:46:31 - 24-Dec-25
Buy* 2 310.00p Ordinary
 11:46:27 - 24-Dec-25
Buy* 2 310.00p Ordinary
 11:46:27 - 24-Dec-25
Unknown* 10,000 305.00p Ordinary
 11:45:54 - 24-Dec-25
Sell* 500 307.775p Ordinary
 11:05:38 - 24-Dec-25
Sell* 505 307.775p Ordinary
 10:02:14 - 24-Dec-25
Sell* 169 307.775p Ordinary
 09:54:35 - 24-Dec-25
Unknown* 0 318.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 62 318.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 1 318.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 318.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 290 307.775p Ordinary
 09:38:42 - 24-Dec-25
Sell* 2,250 307.60p Ordinary
 09:15:37 - 24-Dec-25
Sell* 335 307.60p Ordinary
 09:01:19 - 24-Dec-25
Sell* 90 307.60p Ordinary
 15:01:00 - 23-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52