| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 305.00 | 317.50 | 305.00 | 317.50 | 1,704,196 |
| 24th Jul 2025 (Thu) | 305.00 | 305.00 | 294.00 | 305.00 | 38,861 |
| 23rd Jul 2025 (Wed) | 300.00 | 305.00 | 300.00 | 305.00 | 20,154 |
| 22nd Jul 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 40,770 |
| 21st Jul 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 65,468 |
| 18th Jul 2025 (Fri) | 302.50 | 302.50 | 300.00 | 300.00 | 82,431 |
| 17th Jul 2025 (Thu) | 292.50 | 302.50 | 292.50 | 300.00 | 90,921 |
| 16th Jul 2025 (Wed) | 282.50 | 292.50 | 285.00 | 292.50 | 129,769 |
| 15th Jul 2025 (Tue) | 277.50 | 280.00 | 280.00 | 280.00 | 117,621 |
| 14th Jul 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 110,297 |
| 11th Jul 2025 (Fri) | 270.00 | 277.50 | 267.50 | 277.50 | 245,310 |
| 10th Jul 2025 (Thu) | 277.50 | 286.00 | 286.00 | 286.00 | 202,983 |
| 9th Jul 2025 (Wed) | 280.00 | 280.00 | 277.50 | 277.50 | 186,335 |
| 8th Jul 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 128,460 |
| 7th Jul 2025 (Mon) | 280.00 | 283.00 | 280.00 | 280.00 | 118,916 |
| 4th Jul 2025 (Fri) | 277.50 | 281.00 | 262.50 | 281.00 | 577,000 |
| 3rd Jul 2025 (Thu) | 307.50 | 280.00 | 280.00 | 280.00 | 269,511 |
| 2nd Jul 2025 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 371,181 |
| 1st Jul 2025 (Tue) | 305.00 | 325.00 | 308.00 | 308.00 | 870,076 |
| 30th Jun 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 76,916 |
| 27th Jun 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 9,498 |
| 26th Jun 2025 (Thu) | 442.50 | 442.50 | 430.00 | 430.00 | 54,372 |
| 25th Jun 2025 (Wed) | 422.50 | 442.50 | 430.00 | 442.50 | 83,113 |
| 24th Jun 2025 (Tue) | 422.50 | 422.50 | 422.50 | 422.50 | 288,147 |
| 23rd Jun 2025 (Mon) | 427.50 | 422.50 | 417.00 | 422.50 | 35,599 |
| 20th Jun 2025 (Fri) | 430.00 | 430.00 | 427.50 | 427.50 | 44,989 |
| 19th Jun 2025 (Thu) | 445.00 | 445.00 | 430.00 | 430.00 | 81,753 |
| 18th Jun 2025 (Wed) | 457.50 | 457.50 | 445.00 | 445.00 | 80,393 |
| 17th Jun 2025 (Tue) | 457.50 | 457.50 | 457.50 | 457.50 | 49,925 |
| 16th Jun 2025 (Mon) | 457.50 | 457.50 | 457.50 | 457.50 | 23,658 |
| 13th Jun 2025 (Fri) | 457.50 | 460.00 | 452.50 | 457.50 | 163,053 |
| 12th Jun 2025 (Thu) | 457.50 | 457.50 | 457.50 | 457.50 | 29,182 |
| 11th Jun 2025 (Wed) | 457.50 | 457.50 | 457.50 | 457.50 | 36,369 |
| 10th Jun 2025 (Tue) | 457.50 | 457.50 | 457.50 | 457.50 | 25,078 |
| 9th Jun 2025 (Mon) | 460.00 | 460.00 | 457.50 | 457.50 | 60,359 |
| 6th Jun 2025 (Fri) | 490.00 | 490.00 | 460.00 | 460.00 | 158,993 |
| 5th Jun 2025 (Thu) | 477.50 | 490.00 | 477.50 | 490.00 | 1,037,385 |
| 4th Jun 2025 (Wed) | 452.50 | 477.00 | 475.00 | 477.00 | 55,634 |
| 3rd Jun 2025 (Tue) | 442.50 | 455.00 | 442.50 | 452.50 | 30,482 |
| 2nd Jun 2025 (Mon) | 442.50 | 442.50 | 442.50 | 442.50 | 63,520 |
| 30th May 2025 (Fri) | 450.00 | 442.00 | 442.00 | 442.00 | 86,595 |
| 29th May 2025 (Thu) | 435.00 | 450.00 | 435.00 | 450.00 | 56,784 |
| 28th May 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 41,130 |
| 27th May 2025 (Tue) | 432.50 | 440.00 | 435.00 | 435.00 | 109,290 |
| 26th May 2025 (Mon) | 433.75 | 433.75 | 433.75 | 433.75 | 0 |