| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 387.50 | 387.50 | 387.50 | 387.50 | 64,316 |
| 12th May 2025 (Mon) | 375.00 | 387.50 | 375.00 | 387.50 | 134,080 |
| 9th May 2025 (Fri) | 375.00 | 375.00 | 365.00 | 375.00 | 73,855 |
| 8th May 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 79,977 |
| 7th May 2025 (Wed) | 375.00 | 375.00 | 372.00 | 375.00 | 106,810 |
| 6th May 2025 (Tue) | 385.00 | 398.00 | 370.00 | 375.00 | 56,366 |
| 5th May 2025 (Mon) | 381.665 | 381.665 | 381.665 | 381.665 | 0 |
| 2nd May 2025 (Fri) | 372.50 | 385.00 | 372.50 | 385.00 | 102,816 |
| 1st May 2025 (Thu) | 392.50 | 395.00 | 372.50 | 375.00 | 701,028 |
| 30th Apr 2025 (Wed) | 405.00 | 405.00 | 392.50 | 392.50 | 97,028 |
| 29th Apr 2025 (Tue) | 420.00 | 427.50 | 392.50 | 405.00 | 221,262 |
| 28th Apr 2025 (Mon) | 407.50 | 420.00 | 417.50 | 420.00 | 64,981 |
| 25th Apr 2025 (Fri) | 405.00 | 407.50 | 402.50 | 407.50 | 53,367 |
| 24th Apr 2025 (Thu) | 402.50 | 405.00 | 402.50 | 405.00 | 45,713 |
| 23rd Apr 2025 (Wed) | 392.50 | 415.00 | 392.50 | 402.50 | 248,232 |
| 22nd Apr 2025 (Tue) | 397.50 | 397.50 | 392.50 | 392.50 | 22,048 |
| 21st Apr 2025 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 18th Apr 2025 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 17th Apr 2025 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 80,146 |
| 16th Apr 2025 (Wed) | 372.50 | 405.00 | 381.00 | 397.50 | 138,228 |
| 15th Apr 2025 (Tue) | 350.00 | 373.00 | 373.00 | 373.00 | 154,602 |
| 14th Apr 2025 (Mon) | 342.00 | 351.00 | 342.00 | 351.00 | 111,373 |
| 11th Apr 2025 (Fri) | 352.50 | 350.00 | 335.00 | 338.50 | 229,683 |
| 10th Apr 2025 (Thu) | 360.00 | 375.00 | 352.50 | 352.50 | 129,836 |
| 9th Apr 2025 (Wed) | 365.00 | 350.00 | 340.00 | 348.50 | 92,905 |
| 8th Apr 2025 (Tue) | 362.50 | 373.00 | 367.50 | 367.50 | 120,179 |
| 7th Apr 2025 (Mon) | 380.00 | 380.00 | 345.00 | 360.00 | 176,127 |
| 4th Apr 2025 (Fri) | 410.00 | 400.00 | 377.50 | 385.00 | 134,216 |
| 3rd Apr 2025 (Thu) | 420.00 | 420.00 | 407.50 | 410.00 | 68,167 |
| 2nd Apr 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 23,206 |
| 1st Apr 2025 (Tue) | 422.50 | 422.50 | 420.00 | 420.00 | 22,496 |
| 31st Mar 2025 (Mon) | 422.50 | 422.50 | 422.50 | 422.50 | 36,859 |
| 28th Mar 2025 (Fri) | 418.00 | 423.00 | 418.00 | 421.00 | 78,576 |
| 27th Mar 2025 (Thu) | 422.50 | 422.50 | 422.50 | 422.50 | 20,917 |
| 26th Mar 2025 (Wed) | 423.50 | 423.50 | 422.50 | 422.50 | 57,423 |
| 25th Mar 2025 (Tue) | 425.00 | 423.50 | 422.00 | 423.50 | 116,685 |
| 24th Mar 2025 (Mon) | 422.50 | 425.00 | 422.50 | 425.00 | 78,714 |
| 21st Mar 2025 (Fri) | 422.50 | 422.50 | 422.50 | 422.50 | 33,497 |
| 20th Mar 2025 (Thu) | 422.50 | 422.50 | 422.50 | 422.50 | 26,656 |
| 19th Mar 2025 (Wed) | 427.50 | 427.50 | 417.50 | 422.50 | 105,629 |
| 18th Mar 2025 (Tue) | 417.50 | 427.50 | 417.50 | 427.50 | 236,456 |
| 17th Mar 2025 (Mon) | 426.00 | 426.00 | 417.50 | 417.50 | 92,674 |
| 14th Mar 2025 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 32,032 |