| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 422.50 | 422.50 | 420.00 | 420.00 | 22,496 |
| 31st Mar 2025 (Mon) | 422.50 | 422.50 | 422.50 | 422.50 | 36,859 |
| 28th Mar 2025 (Fri) | 418.00 | 423.00 | 418.00 | 421.00 | 78,576 |
| 27th Mar 2025 (Thu) | 422.50 | 422.50 | 422.50 | 422.50 | 20,917 |
| 26th Mar 2025 (Wed) | 423.50 | 423.50 | 422.50 | 422.50 | 57,423 |
| 25th Mar 2025 (Tue) | 425.00 | 423.50 | 422.00 | 423.50 | 116,685 |
| 24th Mar 2025 (Mon) | 422.50 | 425.00 | 422.50 | 425.00 | 78,714 |
| 21st Mar 2025 (Fri) | 422.50 | 422.50 | 422.50 | 422.50 | 33,497 |
| 20th Mar 2025 (Thu) | 422.50 | 422.50 | 422.50 | 422.50 | 26,656 |
| 19th Mar 2025 (Wed) | 427.50 | 427.50 | 417.50 | 422.50 | 105,629 |
| 18th Mar 2025 (Tue) | 417.50 | 427.50 | 417.50 | 427.50 | 236,456 |
| 17th Mar 2025 (Mon) | 426.00 | 426.00 | 417.50 | 417.50 | 92,674 |
| 14th Mar 2025 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 32,032 |
| 13th Mar 2025 (Thu) | 427.50 | 430.00 | 426.00 | 426.00 | 56,249 |
| 12th Mar 2025 (Wed) | 417.50 | 427.50 | 426.00 | 427.50 | 78,362 |
| 11th Mar 2025 (Tue) | 422.50 | 422.50 | 417.50 | 417.50 | 62,756 |
| 10th Mar 2025 (Mon) | 447.50 | 447.50 | 422.50 | 422.50 | 183,877 |
| 7th Mar 2025 (Fri) | 450.00 | 450.00 | 445.00 | 447.50 | 100,020 |
| 6th Mar 2025 (Thu) | 467.50 | 467.50 | 441.00 | 450.00 | 172,935 |
| 5th Mar 2025 (Wed) | 465.00 | 472.50 | 465.00 | 467.50 | 50,678 |
| 4th Mar 2025 (Tue) | 490.00 | 468.00 | 468.00 | 468.00 | 60,842 |
| 3rd Mar 2025 (Mon) | 492.50 | 495.00 | 490.00 | 490.00 | 53,170 |
| 28th Feb 2025 (Fri) | 494.00 | 491.50 | 480.00 | 491.50 | 27,141 |
| 27th Feb 2025 (Thu) | 510.00 | 510.00 | 492.50 | 494.00 | 57,211 |
| 26th Feb 2025 (Wed) | 515.00 | 516.00 | 505.00 | 506.00 | 61,835 |
| 25th Feb 2025 (Tue) | 515.00 | 518.00 | 518.00 | 518.00 | 72,986 |
| 24th Feb 2025 (Mon) | 525.00 | 525.00 | 505.00 | 505.00 | 60,027 |
| 21st Feb 2025 (Fri) | 542.00 | 542.00 | 525.00 | 525.00 | 31,191 |
| 20th Feb 2025 (Thu) | 542.00 | 542.00 | 542.00 | 542.00 | 20,305 |
| 19th Feb 2025 (Wed) | 547.00 | 543.00 | 542.00 | 543.00 | 22,811 |
| 18th Feb 2025 (Tue) | 547.00 | 547.00 | 547.00 | 547.00 | 16,530 |
| 17th Feb 2025 (Mon) | 547.00 | 547.00 | 547.00 | 547.00 | 20,412 |
| 14th Feb 2025 (Fri) | 552.00 | 555.00 | 545.00 | 547.00 | 50,970 |
| 13th Feb 2025 (Thu) | 522.00 | 554.00 | 554.00 | 554.00 | 133,661 |
| 12th Feb 2025 (Wed) | 518.00 | 522.00 | 518.00 | 522.00 | 65,802 |
| 11th Feb 2025 (Tue) | 523.00 | 523.00 | 510.00 | 518.00 | 59,640 |
| 10th Feb 2025 (Mon) | 536.00 | 536.00 | 523.00 | 523.00 | 24,560 |
| 7th Feb 2025 (Fri) | 539.00 | 541.00 | 529.00 | 529.00 | 40,672 |
| 6th Feb 2025 (Thu) | 539.00 | 538.00 | 538.00 | 538.00 | 72,125 |
| 5th Feb 2025 (Wed) | 530.00 | 544.00 | 537.00 | 540.00 | 46,925 |
| 4th Feb 2025 (Tue) | 550.00 | 534.00 | 530.00 | 530.00 | 78,561 |
| 3rd Feb 2025 (Mon) | 563.00 | 563.00 | 545.00 | 550.00 | 53,967 |