| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 76,916 |
| 27th Jun 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 9,498 |
| 26th Jun 2025 (Thu) | 442.50 | 442.50 | 430.00 | 430.00 | 54,372 |
| 25th Jun 2025 (Wed) | 422.50 | 442.50 | 430.00 | 442.50 | 83,113 |
| 24th Jun 2025 (Tue) | 422.50 | 422.50 | 422.50 | 422.50 | 288,147 |
| 23rd Jun 2025 (Mon) | 427.50 | 422.50 | 417.00 | 422.50 | 35,599 |
| 20th Jun 2025 (Fri) | 430.00 | 430.00 | 427.50 | 427.50 | 44,989 |
| 19th Jun 2025 (Thu) | 445.00 | 445.00 | 430.00 | 430.00 | 81,753 |
| 18th Jun 2025 (Wed) | 457.50 | 457.50 | 445.00 | 445.00 | 80,393 |
| 17th Jun 2025 (Tue) | 457.50 | 457.50 | 457.50 | 457.50 | 49,925 |
| 16th Jun 2025 (Mon) | 457.50 | 457.50 | 457.50 | 457.50 | 23,658 |
| 13th Jun 2025 (Fri) | 457.50 | 460.00 | 452.50 | 457.50 | 163,053 |
| 12th Jun 2025 (Thu) | 457.50 | 457.50 | 457.50 | 457.50 | 29,182 |
| 11th Jun 2025 (Wed) | 457.50 | 457.50 | 457.50 | 457.50 | 36,369 |
| 10th Jun 2025 (Tue) | 457.50 | 457.50 | 457.50 | 457.50 | 25,078 |
| 9th Jun 2025 (Mon) | 460.00 | 460.00 | 457.50 | 457.50 | 60,359 |
| 6th Jun 2025 (Fri) | 490.00 | 490.00 | 460.00 | 460.00 | 158,993 |
| 5th Jun 2025 (Thu) | 477.50 | 490.00 | 477.50 | 490.00 | 1,037,385 |
| 4th Jun 2025 (Wed) | 452.50 | 477.00 | 475.00 | 477.00 | 55,634 |
| 3rd Jun 2025 (Tue) | 442.50 | 455.00 | 442.50 | 452.50 | 30,482 |
| 2nd Jun 2025 (Mon) | 442.50 | 442.50 | 442.50 | 442.50 | 63,520 |
| 30th May 2025 (Fri) | 450.00 | 442.00 | 442.00 | 442.00 | 86,595 |
| 29th May 2025 (Thu) | 435.00 | 450.00 | 435.00 | 450.00 | 56,784 |
| 28th May 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 41,130 |
| 27th May 2025 (Tue) | 432.50 | 440.00 | 435.00 | 435.00 | 109,290 |
| 26th May 2025 (Mon) | 433.75 | 433.75 | 433.75 | 433.75 | 0 |
| 23rd May 2025 (Fri) | 445.00 | 445.00 | 422.50 | 432.50 | 96,995 |
| 22nd May 2025 (Thu) | 445.00 | 455.00 | 445.00 | 445.00 | 95,038 |
| 21st May 2025 (Wed) | 410.00 | 445.00 | 427.00 | 445.00 | 218,439 |
| 20th May 2025 (Tue) | 400.00 | 410.00 | 400.00 | 410.00 | 73,892 |
| 19th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 19,648 |
| 16th May 2025 (Fri) | 385.00 | 400.00 | 394.00 | 400.00 | 58,861 |
| 15th May 2025 (Thu) | 385.00 | 385.00 | 382.50 | 385.00 | 100,033 |
| 14th May 2025 (Wed) | 387.50 | 387.50 | 385.00 | 385.00 | 58,870 |
| 13th May 2025 (Tue) | 387.50 | 387.50 | 387.50 | 387.50 | 64,316 |
| 12th May 2025 (Mon) | 375.00 | 387.50 | 375.00 | 387.50 | 134,080 |
| 9th May 2025 (Fri) | 375.00 | 375.00 | 365.00 | 375.00 | 73,855 |
| 8th May 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 79,977 |
| 7th May 2025 (Wed) | 375.00 | 375.00 | 372.00 | 375.00 | 106,810 |
| 6th May 2025 (Tue) | 385.00 | 398.00 | 370.00 | 375.00 | 56,366 |
| 5th May 2025 (Mon) | 381.665 | 381.665 | 381.665 | 381.665 | 0 |
| 2nd May 2025 (Fri) | 372.50 | 385.00 | 372.50 | 385.00 | 102,816 |
| 1st May 2025 (Thu) | 392.50 | 395.00 | 372.50 | 375.00 | 701,028 |