| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 270.00 | 270.00 | 267.50 | 267.50 | 15,881 |
| 23rd Mar 2026 (Mon) | 275.00 | 275.00 | 267.50 | 270.00 | 85,135 |
| 20th Mar 2026 (Fri) | 272.50 | 275.00 | 272.50 | 275.00 | 27,151 |
| 19th Mar 2026 (Thu) | 285.00 | 285.00 | 272.50 | 272.50 | 41,379 |
| 18th Mar 2026 (Wed) | 282.50 | 285.00 | 282.50 | 285.00 | 88,118 |
| 17th Mar 2026 (Tue) | 292.50 | 292.50 | 282.50 | 282.50 | 57,869 |
| 16th Mar 2026 (Mon) | 295.00 | 295.00 | 292.50 | 292.50 | 15,748 |
| 13th Mar 2026 (Fri) | 301.50 | 301.50 | 295.00 | 295.00 | 30,818 |
| 12th Mar 2026 (Thu) | 295.00 | 301.50 | 290.00 | 301.50 | 208,814 |
| 11th Mar 2026 (Wed) | 297.50 | 297.50 | 295.00 | 295.00 | 16,522 |
| 10th Mar 2026 (Tue) | 297.50 | 300.00 | 297.50 | 297.50 | 55,713 |
| 9th Mar 2026 (Mon) | 302.50 | 302.50 | 292.50 | 297.50 | 123,254 |
| 6th Mar 2026 (Fri) | 310.00 | 305.00 | 305.00 | 305.00 | 17,474 |
| 5th Mar 2026 (Thu) | 307.50 | 312.50 | 307.50 | 310.00 | 82,359 |
| 4th Mar 2026 (Wed) | 315.00 | 315.00 | 307.50 | 307.50 | 65,405 |
| 3rd Mar 2026 (Tue) | 327.50 | 327.50 | 315.00 | 315.00 | 53,255 |
| 2nd Mar 2026 (Mon) | 340.00 | 340.00 | 327.50 | 327.50 | 38,920 |
| 27th Feb 2026 (Fri) | 350.00 | 350.00 | 340.00 | 340.00 | 42,615 |
| 26th Feb 2026 (Thu) | 352.50 | 352.50 | 350.00 | 350.00 | 11,473 |
| 25th Feb 2026 (Wed) | 352.50 | 350.00 | 350.00 | 352.50 | 15,435 |
| 24th Feb 2026 (Tue) | 355.00 | 355.00 | 352.50 | 352.50 | 27,308 |
| 23rd Feb 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 37,355 |
| 20th Feb 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 44,835 |
| 19th Feb 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 13,563 |
| 18th Feb 2026 (Wed) | 357.50 | 357.50 | 355.00 | 355.00 | 45,855 |
| 17th Feb 2026 (Tue) | 362.50 | 362.50 | 357.50 | 357.50 | 67,208 |
| 16th Feb 2026 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 5,251 |
| 13th Feb 2026 (Fri) | 365.00 | 365.00 | 362.50 | 362.50 | 7,565 |
| 12th Feb 2026 (Thu) | 370.00 | 370.00 | 365.00 | 365.00 | 17,887 |
| 11th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 6,761 |
| 10th Feb 2026 (Tue) | 365.00 | 370.00 | 365.00 | 370.00 | 25,486 |
| 9th Feb 2026 (Mon) | 355.00 | 365.00 | 355.00 | 365.00 | 50,243 |
| 6th Feb 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 37,285 |
| 5th Feb 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 39,219 |
| 4th Feb 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 64,295 |
| 3rd Feb 2026 (Tue) | 355.00 | 352.00 | 352.00 | 352.00 | 93,369 |
| 2nd Feb 2026 (Mon) | 367.50 | 367.50 | 355.00 | 355.00 | 44,892 |
| 30th Jan 2026 (Fri) | 375.00 | 375.00 | 370.00 | 370.00 | 49,874 |
| 29th Jan 2026 (Thu) | 372.50 | 375.00 | 372.50 | 375.00 | 19,458 |
| 28th Jan 2026 (Wed) | 380.00 | 380.00 | 372.50 | 372.50 | 46,487 |
| 27th Jan 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 41,357 |
| 26th Jan 2026 (Mon) | 377.50 | 380.00 | 377.50 | 380.00 | 34,311 |