| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 37,285 |
| 5th Feb 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 39,219 |
| 4th Feb 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 64,295 |
| 3rd Feb 2026 (Tue) | 355.00 | 352.00 | 352.00 | 352.00 | 93,369 |
| 2nd Feb 2026 (Mon) | 367.50 | 367.50 | 355.00 | 355.00 | 44,892 |
| 30th Jan 2026 (Fri) | 375.00 | 375.00 | 370.00 | 370.00 | 49,874 |
| 29th Jan 2026 (Thu) | 372.50 | 375.00 | 372.50 | 375.00 | 19,458 |
| 28th Jan 2026 (Wed) | 380.00 | 380.00 | 372.50 | 372.50 | 46,487 |
| 27th Jan 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 41,357 |
| 26th Jan 2026 (Mon) | 377.50 | 380.00 | 377.50 | 380.00 | 34,311 |
| 23rd Jan 2026 (Fri) | 372.50 | 375.00 | 375.00 | 375.00 | 78,987 |
| 22nd Jan 2026 (Thu) | 350.00 | 372.50 | 350.00 | 372.50 | 80,228 |
| 21st Jan 2026 (Wed) | 347.50 | 355.00 | 347.50 | 350.00 | 39,594 |
| 20th Jan 2026 (Tue) | 337.50 | 347.50 | 342.50 | 347.50 | 56,648 |
| 19th Jan 2026 (Mon) | 337.50 | 337.50 | 337.50 | 337.50 | 119,059 |
| 16th Jan 2026 (Fri) | 337.50 | 337.50 | 337.50 | 337.50 | 6,702 |
| 15th Jan 2026 (Thu) | 322.50 | 337.50 | 334.00 | 337.50 | 693,658 |
| 14th Jan 2026 (Wed) | 320.00 | 322.50 | 320.00 | 322.50 | 24,583 |
| 13th Jan 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 54,960 |
| 12th Jan 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 27,604 |
| 9th Jan 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 59,807 |
| 8th Jan 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 37,274 |
| 7th Jan 2026 (Wed) | 322.50 | 320.00 | 320.00 | 320.00 | 65,206 |
| 6th Jan 2026 (Tue) | 310.00 | 322.50 | 310.00 | 322.50 | 47,764 |
| 5th Jan 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 62,269 |
| 2nd Jan 2026 (Fri) | 305.00 | 310.00 | 305.00 | 310.00 | 15,986 |
| 1st Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 31st Dec 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 10,798 |
| 30th Dec 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 54,786 |
| 29th Dec 2025 (Mon) | 307.50 | 307.50 | 305.00 | 305.00 | 21,090 |
| 26th Dec 2025 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 25th Dec 2025 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 24th Dec 2025 (Wed) | 311.50 | 311.50 | 307.50 | 307.50 | 14,722 |
| 23rd Dec 2025 (Tue) | 311.50 | 311.50 | 311.50 | 311.50 | 9,597 |
| 22nd Dec 2025 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 26,028 |
| 19th Dec 2025 (Fri) | 314.00 | 314.00 | 311.50 | 311.50 | 3,548 |
| 18th Dec 2025 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 16,859 |
| 17th Dec 2025 (Wed) | 314.00 | 314.00 | 311.50 | 314.00 | 34,988 |
| 16th Dec 2025 (Tue) | 325.00 | 325.00 | 314.00 | 314.00 | 24,333 |
| 15th Dec 2025 (Mon) | 331.00 | 331.00 | 325.00 | 325.00 | 32,273 |
| 12th Dec 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 76,903 |
| 11th Dec 2025 (Thu) | 330.00 | 331.00 | 330.00 | 331.00 | 12,268 |
| 10th Dec 2025 (Wed) | 331.00 | 331.00 | 330.00 | 330.00 | 20,902 |
| 9th Dec 2025 (Tue) | 333.50 | 333.50 | 331.00 | 331.00 | 28,979 |
| 8th Dec 2025 (Mon) | 333.50 | 333.50 | 333.50 | 333.50 | 50,277 |