| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 37,274 |
| 7th Jan 2026 (Wed) | 322.50 | 320.00 | 320.00 | 320.00 | 65,206 |
| 6th Jan 2026 (Tue) | 310.00 | 322.50 | 310.00 | 322.50 | 47,764 |
| 5th Jan 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 62,269 |
| 2nd Jan 2026 (Fri) | 305.00 | 310.00 | 305.00 | 310.00 | 15,986 |
| 1st Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 31st Dec 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 10,798 |
| 30th Dec 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 54,786 |
| 29th Dec 2025 (Mon) | 307.50 | 307.50 | 305.00 | 305.00 | 21,090 |
| 26th Dec 2025 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 25th Dec 2025 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 24th Dec 2025 (Wed) | 311.50 | 311.50 | 307.50 | 307.50 | 14,722 |
| 23rd Dec 2025 (Tue) | 311.50 | 311.50 | 311.50 | 311.50 | 9,597 |
| 22nd Dec 2025 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 26,028 |
| 19th Dec 2025 (Fri) | 314.00 | 314.00 | 311.50 | 311.50 | 3,548 |
| 18th Dec 2025 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 16,859 |
| 17th Dec 2025 (Wed) | 314.00 | 314.00 | 311.50 | 314.00 | 34,988 |
| 16th Dec 2025 (Tue) | 325.00 | 325.00 | 314.00 | 314.00 | 24,333 |
| 15th Dec 2025 (Mon) | 331.00 | 331.00 | 325.00 | 325.00 | 32,273 |
| 12th Dec 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 76,903 |
| 11th Dec 2025 (Thu) | 330.00 | 331.00 | 330.00 | 331.00 | 12,268 |
| 10th Dec 2025 (Wed) | 331.00 | 331.00 | 330.00 | 330.00 | 20,902 |
| 9th Dec 2025 (Tue) | 333.50 | 333.50 | 331.00 | 331.00 | 28,979 |
| 8th Dec 2025 (Mon) | 333.50 | 333.50 | 333.50 | 333.50 | 50,277 |
| 5th Dec 2025 (Fri) | 332.50 | 333.50 | 332.50 | 333.50 | 47,467 |
| 4th Dec 2025 (Thu) | 330.00 | 337.50 | 330.00 | 332.50 | 113,434 |
| 3rd Dec 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 15,211 |
| 2nd Dec 2025 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 22,737 |
| 1st Dec 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 18,462 |
| 28th Nov 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 43,342 |
| 27th Nov 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 30,325 |
| 26th Nov 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 14,112 |
| 25th Nov 2025 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 22,959 |
| 24th Nov 2025 (Mon) | 330.00 | 335.00 | 330.00 | 330.00 | 30,630 |
| 21st Nov 2025 (Fri) | 342.50 | 342.50 | 330.00 | 330.00 | 23,790 |
| 20th Nov 2025 (Thu) | 350.00 | 350.00 | 345.00 | 345.00 | 17,631 |
| 19th Nov 2025 (Wed) | 347.50 | 350.00 | 347.50 | 350.00 | 180,677 |
| 18th Nov 2025 (Tue) | 345.00 | 347.50 | 345.00 | 347.50 | 143,749 |
| 17th Nov 2025 (Mon) | 342.50 | 350.00 | 340.00 | 350.00 | 164,110 |
| 14th Nov 2025 (Fri) | 350.00 | 350.00 | 340.00 | 342.50 | 17,795 |
| 13th Nov 2025 (Thu) | 352.50 | 352.50 | 350.00 | 350.00 | 18,166 |
| 12th Nov 2025 (Wed) | 362.50 | 362.50 | 352.50 | 352.50 | 25,723 |
| 11th Nov 2025 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 12,188 |
| 10th Nov 2025 (Mon) | 355.00 | 362.50 | 355.00 | 362.50 | 27,318 |