| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 295.00 | 295.00 | 285.00 | 285.00 | 27,805 |
| 6th Oct 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 103,147 |
| 3rd Oct 2025 (Fri) | 310.00 | 299.00 | 295.00 | 295.00 | 66,772 |
| 2nd Oct 2025 (Thu) | 310.00 | 310.00 | 305.00 | 310.00 | 19,932 |
| 1st Oct 2025 (Wed) | 310.00 | 320.00 | 320.00 | 320.00 | 12,215 |
| 30th Sep 2025 (Tue) | 313.50 | 313.50 | 302.50 | 310.00 | 62,303 |
| 29th Sep 2025 (Mon) | 322.50 | 320.00 | 315.00 | 315.00 | 89,225 |
| 26th Sep 2025 (Fri) | 322.50 | 322.50 | 322.50 | 322.50 | 83,053 |
| 25th Sep 2025 (Thu) | 322.50 | 322.50 | 317.50 | 322.50 | 376,408 |
| 24th Sep 2025 (Wed) | 320.00 | 322.50 | 317.50 | 322.50 | 70,269 |
| 23rd Sep 2025 (Tue) | 300.00 | 320.00 | 312.50 | 320.00 | 213,886 |
| 22nd Sep 2025 (Mon) | 287.50 | 292.50 | 279.00 | 292.50 | 86,030 |
| 19th Sep 2025 (Fri) | 290.00 | 290.00 | 287.50 | 287.50 | 61,134 |
| 18th Sep 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 61,787 |
| 17th Sep 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 18,613 |
| 16th Sep 2025 (Tue) | 285.00 | 290.00 | 285.00 | 290.00 | 53,237 |
| 15th Sep 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 28,155 |
| 12th Sep 2025 (Fri) | 270.00 | 285.00 | 270.00 | 285.00 | 84,065 |
| 11th Sep 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 56,150 |
| 10th Sep 2025 (Wed) | 272.50 | 272.50 | 270.00 | 270.00 | 52,748 |
| 9th Sep 2025 (Tue) | 275.00 | 280.00 | 280.00 | 280.00 | 32,365 |
| 8th Sep 2025 (Mon) | 272.50 | 275.00 | 275.00 | 275.00 | 95,537 |
| 5th Sep 2025 (Fri) | 290.00 | 290.00 | 272.50 | 272.50 | 43,708 |
| 4th Sep 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 22,362 |
| 3rd Sep 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 64,536 |
| 2nd Sep 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 49,308 |
| 1st Sep 2025 (Mon) | 292.50 | 295.00 | 295.00 | 295.00 | 41,320 |
| 29th Aug 2025 (Fri) | 287.50 | 291.00 | 282.00 | 291.00 | 92,042 |
| 28th Aug 2025 (Thu) | 297.50 | 297.50 | 282.50 | 287.50 | 75,627 |
| 27th Aug 2025 (Wed) | 312.50 | 306.00 | 306.00 | 306.00 | 59,190 |
| 26th Aug 2025 (Tue) | 320.00 | 320.00 | 312.50 | 312.50 | 33,333 |
| 25th Aug 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 22nd Aug 2025 (Fri) | 325.00 | 325.00 | 320.00 | 320.00 | 48,545 |
| 21st Aug 2025 (Thu) | 330.00 | 330.00 | 325.00 | 325.00 | 9,001 |
| 20th Aug 2025 (Wed) | 340.00 | 340.00 | 330.00 | 330.00 | 42,956 |
| 19th Aug 2025 (Tue) | 337.50 | 340.00 | 328.00 | 340.00 | 32,819 |
| 18th Aug 2025 (Mon) | 337.50 | 337.50 | 337.00 | 337.50 | 49,071 |
| 15th Aug 2025 (Fri) | 337.50 | 337.50 | 337.50 | 337.50 | 47,665 |
| 14th Aug 2025 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 6,531 |
| 13th Aug 2025 (Wed) | 337.50 | 340.00 | 337.50 | 337.50 | 281,937 |
| 12th Aug 2025 (Tue) | 337.50 | 337.50 | 337.50 | 337.50 | 30,690 |
| 11th Aug 2025 (Mon) | 337.50 | 335.00 | 328.00 | 335.00 | 29,172 |
| 8th Aug 2025 (Fri) | 340.00 | 340.00 | 337.50 | 337.50 | 34,417 |