| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 452.50 | 477.00 | 475.00 | 477.00 | 55,634 |
| 3rd Jun 2025 (Tue) | 442.50 | 455.00 | 442.50 | 452.50 | 30,482 |
| 2nd Jun 2025 (Mon) | 442.50 | 442.50 | 442.50 | 442.50 | 63,520 |
| 30th May 2025 (Fri) | 450.00 | 442.00 | 442.00 | 442.00 | 86,595 |
| 29th May 2025 (Thu) | 435.00 | 450.00 | 435.00 | 450.00 | 56,784 |
| 28th May 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 41,130 |
| 27th May 2025 (Tue) | 432.50 | 440.00 | 435.00 | 435.00 | 109,290 |
| 26th May 2025 (Mon) | 433.75 | 433.75 | 433.75 | 433.75 | 0 |
| 23rd May 2025 (Fri) | 445.00 | 445.00 | 422.50 | 432.50 | 96,995 |
| 22nd May 2025 (Thu) | 445.00 | 455.00 | 445.00 | 445.00 | 95,038 |
| 21st May 2025 (Wed) | 410.00 | 445.00 | 427.00 | 445.00 | 218,439 |
| 20th May 2025 (Tue) | 400.00 | 410.00 | 400.00 | 410.00 | 73,892 |
| 19th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 19,648 |
| 16th May 2025 (Fri) | 385.00 | 400.00 | 394.00 | 400.00 | 58,861 |
| 15th May 2025 (Thu) | 385.00 | 385.00 | 382.50 | 385.00 | 100,033 |
| 14th May 2025 (Wed) | 387.50 | 387.50 | 385.00 | 385.00 | 58,870 |
| 13th May 2025 (Tue) | 387.50 | 387.50 | 387.50 | 387.50 | 64,316 |
| 12th May 2025 (Mon) | 375.00 | 387.50 | 375.00 | 387.50 | 134,080 |
| 9th May 2025 (Fri) | 375.00 | 375.00 | 365.00 | 375.00 | 73,855 |
| 8th May 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 79,977 |
| 7th May 2025 (Wed) | 375.00 | 375.00 | 372.00 | 375.00 | 106,810 |
| 6th May 2025 (Tue) | 385.00 | 398.00 | 370.00 | 375.00 | 56,366 |
| 5th May 2025 (Mon) | 381.665 | 381.665 | 381.665 | 381.665 | 0 |
| 2nd May 2025 (Fri) | 372.50 | 385.00 | 372.50 | 385.00 | 102,816 |
| 1st May 2025 (Thu) | 392.50 | 395.00 | 372.50 | 375.00 | 701,028 |
| 30th Apr 2025 (Wed) | 405.00 | 405.00 | 392.50 | 392.50 | 97,028 |
| 29th Apr 2025 (Tue) | 420.00 | 427.50 | 392.50 | 405.00 | 221,262 |
| 28th Apr 2025 (Mon) | 407.50 | 420.00 | 417.50 | 420.00 | 64,981 |
| 25th Apr 2025 (Fri) | 405.00 | 407.50 | 402.50 | 407.50 | 53,367 |
| 24th Apr 2025 (Thu) | 402.50 | 405.00 | 402.50 | 405.00 | 45,713 |
| 23rd Apr 2025 (Wed) | 392.50 | 415.00 | 392.50 | 402.50 | 248,232 |
| 22nd Apr 2025 (Tue) | 397.50 | 397.50 | 392.50 | 392.50 | 22,048 |
| 21st Apr 2025 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 18th Apr 2025 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 17th Apr 2025 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 80,146 |
| 16th Apr 2025 (Wed) | 372.50 | 405.00 | 381.00 | 397.50 | 138,228 |
| 15th Apr 2025 (Tue) | 350.00 | 373.00 | 373.00 | 373.00 | 154,602 |
| 14th Apr 2025 (Mon) | 342.00 | 351.00 | 342.00 | 351.00 | 111,373 |
| 11th Apr 2025 (Fri) | 352.50 | 350.00 | 335.00 | 338.50 | 229,683 |
| 10th Apr 2025 (Thu) | 360.00 | 375.00 | 352.50 | 352.50 | 129,836 |
| 9th Apr 2025 (Wed) | 365.00 | 350.00 | 340.00 | 348.50 | 92,905 |
| 8th Apr 2025 (Tue) | 362.50 | 373.00 | 367.50 | 367.50 | 120,179 |
| 7th Apr 2025 (Mon) | 380.00 | 380.00 | 345.00 | 360.00 | 176,127 |