| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 494.00 | 491.50 | 480.00 | 491.50 | 27,141 |
| 27th Feb 2025 (Thu) | 510.00 | 510.00 | 492.50 | 494.00 | 57,211 |
| 26th Feb 2025 (Wed) | 515.00 | 516.00 | 505.00 | 506.00 | 61,835 |
| 25th Feb 2025 (Tue) | 515.00 | 518.00 | 518.00 | 518.00 | 72,986 |
| 24th Feb 2025 (Mon) | 525.00 | 525.00 | 505.00 | 505.00 | 60,027 |
| 21st Feb 2025 (Fri) | 542.00 | 542.00 | 525.00 | 525.00 | 31,191 |
| 20th Feb 2025 (Thu) | 542.00 | 542.00 | 542.00 | 542.00 | 20,305 |
| 19th Feb 2025 (Wed) | 547.00 | 543.00 | 542.00 | 543.00 | 22,811 |
| 18th Feb 2025 (Tue) | 547.00 | 547.00 | 547.00 | 547.00 | 16,530 |
| 17th Feb 2025 (Mon) | 547.00 | 547.00 | 547.00 | 547.00 | 20,412 |
| 14th Feb 2025 (Fri) | 552.00 | 555.00 | 545.00 | 547.00 | 50,970 |
| 13th Feb 2025 (Thu) | 522.00 | 554.00 | 554.00 | 554.00 | 133,661 |
| 12th Feb 2025 (Wed) | 518.00 | 522.00 | 518.00 | 522.00 | 65,802 |
| 11th Feb 2025 (Tue) | 523.00 | 523.00 | 510.00 | 518.00 | 59,640 |
| 10th Feb 2025 (Mon) | 536.00 | 536.00 | 523.00 | 523.00 | 24,560 |
| 7th Feb 2025 (Fri) | 539.00 | 541.00 | 529.00 | 529.00 | 40,672 |
| 6th Feb 2025 (Thu) | 539.00 | 538.00 | 538.00 | 538.00 | 72,125 |
| 5th Feb 2025 (Wed) | 530.00 | 544.00 | 537.00 | 540.00 | 46,925 |
| 4th Feb 2025 (Tue) | 550.00 | 534.00 | 530.00 | 530.00 | 78,561 |
| 3rd Feb 2025 (Mon) | 563.00 | 563.00 | 545.00 | 550.00 | 53,967 |
| 31st Jan 2025 (Fri) | 559.00 | 565.00 | 559.00 | 565.00 | 92,693 |
| 30th Jan 2025 (Thu) | 559.00 | 559.00 | 559.00 | 559.00 | 51,403 |
| 29th Jan 2025 (Wed) | 559.00 | 559.00 | 559.00 | 559.00 | 14,805 |
| 28th Jan 2025 (Tue) | 565.00 | 570.00 | 557.00 | 559.00 | 36,183 |
| 27th Jan 2025 (Mon) | 577.00 | 577.00 | 565.00 | 565.00 | 96,146 |
| 24th Jan 2025 (Fri) | 577.00 | 570.00 | 570.00 | 570.00 | 137,625 |
| 23rd Jan 2025 (Thu) | 577.00 | 577.00 | 577.00 | 577.00 | 52,783 |
| 22nd Jan 2025 (Wed) | 575.00 | 581.00 | 575.00 | 578.00 | 45,133 |
| 21st Jan 2025 (Tue) | 579.00 | 586.00 | 586.00 | 586.00 | 268,431 |
| 20th Jan 2025 (Mon) | 563.00 | 590.00 | 577.00 | 579.00 | 168,101 |
| 17th Jan 2025 (Fri) | 548.00 | 566.00 | 561.00 | 563.00 | 203,457 |
| 16th Jan 2025 (Thu) | 532.00 | 555.00 | 520.00 | 548.00 | 134,150 |
| 15th Jan 2025 (Wed) | 505.00 | 518.00 | 505.00 | 518.00 | 94,373 |
| 14th Jan 2025 (Tue) | 525.00 | 515.00 | 504.00 | 508.00 | 79,073 |
| 13th Jan 2025 (Mon) | 520.00 | 524.00 | 520.00 | 524.00 | 25,555 |
| 10th Jan 2025 (Fri) | 555.00 | 555.00 | 525.00 | 530.00 | 62,281 |
| 9th Jan 2025 (Thu) | 560.00 | 560.00 | 555.00 | 555.00 | 86,960 |
| 8th Jan 2025 (Wed) | 565.00 | 570.00 | 560.00 | 560.00 | 49,116 |
| 7th Jan 2025 (Tue) | 565.00 | 565.00 | 565.00 | 565.00 | 24,295 |
| 6th Jan 2025 (Mon) | 563.00 | 566.00 | 563.00 | 565.00 | 89,585 |
| 3rd Jan 2025 (Fri) | 567.00 | 567.00 | 563.00 | 563.00 | 31,346 |
| 2nd Jan 2025 (Thu) | 570.00 | 570.00 | 565.00 | 567.00 | 35,613 |
| 1st Jan 2025 (Wed) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |