| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 14,112 |
| 25th Nov 2025 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 22,959 |
| 24th Nov 2025 (Mon) | 330.00 | 335.00 | 330.00 | 330.00 | 30,630 |
| 21st Nov 2025 (Fri) | 342.50 | 342.50 | 330.00 | 330.00 | 23,790 |
| 20th Nov 2025 (Thu) | 350.00 | 350.00 | 345.00 | 345.00 | 17,631 |
| 19th Nov 2025 (Wed) | 347.50 | 350.00 | 347.50 | 350.00 | 180,677 |
| 18th Nov 2025 (Tue) | 345.00 | 347.50 | 345.00 | 347.50 | 143,749 |
| 17th Nov 2025 (Mon) | 342.50 | 350.00 | 340.00 | 350.00 | 164,110 |
| 14th Nov 2025 (Fri) | 350.00 | 350.00 | 340.00 | 342.50 | 17,795 |
| 13th Nov 2025 (Thu) | 352.50 | 352.50 | 350.00 | 350.00 | 18,166 |
| 12th Nov 2025 (Wed) | 362.50 | 362.50 | 352.50 | 352.50 | 25,723 |
| 11th Nov 2025 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 12,188 |
| 10th Nov 2025 (Mon) | 355.00 | 362.50 | 355.00 | 362.50 | 27,318 |
| 7th Nov 2025 (Fri) | 375.00 | 375.00 | 355.00 | 355.00 | 67,799 |
| 6th Nov 2025 (Thu) | 377.50 | 377.50 | 375.00 | 375.00 | 39,606 |
| 5th Nov 2025 (Wed) | 370.00 | 377.50 | 370.00 | 377.50 | 133,664 |
| 4th Nov 2025 (Tue) | 372.50 | 372.50 | 365.00 | 370.00 | 204,927 |
| 3rd Nov 2025 (Mon) | 387.50 | 387.50 | 375.00 | 375.00 | 90,740 |
| 31st Oct 2025 (Fri) | 387.50 | 390.00 | 377.00 | 387.50 | 29,904 |
| 30th Oct 2025 (Thu) | 380.00 | 390.00 | 377.50 | 390.00 | 40,389 |
| 29th Oct 2025 (Wed) | 397.50 | 397.50 | 377.50 | 377.50 | 112,120 |
| 28th Oct 2025 (Tue) | 362.50 | 396.00 | 377.50 | 396.00 | 260,645 |
| 27th Oct 2025 (Mon) | 312.50 | 360.00 | 312.50 | 360.00 | 258,774 |
| 24th Oct 2025 (Fri) | 285.00 | 312.50 | 285.00 | 312.50 | 85,581 |
| 23rd Oct 2025 (Thu) | 280.00 | 285.00 | 280.00 | 285.00 | 50,829 |
| 22nd Oct 2025 (Wed) | 280.00 | 275.00 | 275.00 | 280.00 | 31,532 |
| 21st Oct 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 24,512 |
| 20th Oct 2025 (Mon) | 272.50 | 275.00 | 272.50 | 275.00 | 59,095 |
| 17th Oct 2025 (Fri) | 270.00 | 272.50 | 270.00 | 272.50 | 34,820 |
| 16th Oct 2025 (Thu) | 280.00 | 280.00 | 272.50 | 275.00 | 26,128 |
| 15th Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 8,266 |
| 14th Oct 2025 (Tue) | 282.50 | 282.50 | 274.00 | 280.00 | 29,581 |
| 13th Oct 2025 (Mon) | 287.50 | 287.50 | 282.50 | 282.50 | 26,382 |
| 10th Oct 2025 (Fri) | 287.50 | 286.00 | 286.00 | 286.00 | 274,968 |
| 9th Oct 2025 (Thu) | 287.50 | 293.00 | 293.00 | 287.50 | 4,107 |
| 8th Oct 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 39,275 |
| 7th Oct 2025 (Tue) | 295.00 | 295.00 | 285.00 | 285.00 | 27,805 |
| 6th Oct 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 103,147 |
| 3rd Oct 2025 (Fri) | 310.00 | 299.00 | 295.00 | 295.00 | 66,772 |
| 2nd Oct 2025 (Thu) | 310.00 | 310.00 | 305.00 | 310.00 | 19,932 |
| 1st Oct 2025 (Wed) | 310.00 | 320.00 | 320.00 | 320.00 | 12,215 |
| 30th Sep 2025 (Tue) | 313.50 | 313.50 | 302.50 | 310.00 | 62,303 |
| 29th Sep 2025 (Mon) | 322.50 | 320.00 | 315.00 | 315.00 | 89,225 |
| 26th Sep 2025 (Fri) | 322.50 | 322.50 | 322.50 | 322.50 | 83,053 |