Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Moat Etf (MOTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £17.504 SI Trade
 13:24:35 - 02-Apr-26
Buy* 2 £17.504 Automatic Execution
 13:23:59 - 02-Apr-26
Buy* 2 £17.558 Automatic Execution
 12:18:35 - 02-Apr-26
Buy* 11,823 £17.58464 Ordinary
 10:07:58 - 02-Apr-26
Buy* 2,249 £17.57976 Ordinary
 10:06:49 - 02-Apr-26
Buy* 284 £17.58479 Ordinary
 10:02:27 - 02-Apr-26
Unknown* 0 £17.532 SI Trade
 08:25:05 - 02-Apr-26
Unknown* 0 £17.788 SI Trade
 09:00:27 - 01-Apr-26
Unknown* 0 £17.786 SI Trade
 09:00:25 - 01-Apr-26
Buy* 1 £17.786 Automatic Execution
 09:00:25 - 01-Apr-26
Unknown* 0 £17.796 SI Trade
 08:46:53 - 01-Apr-26
Unknown* 0 £17.794 SI Trade
 08:00:42 - 01-Apr-26
Sell* 1 £17.524 Automatic Execution
 08:05:03 - 31-Mar-26
Sell* 50 £17.284 Automatic Execution
 09:01:28 - 30-Mar-26
Unknown* 0 £17.38 SI Trade
 08:30:01 - 30-Mar-26
Unknown* 0 £17.378 SI Trade
 08:06:58 - 30-Mar-26
Unknown* 0 £17.378 SI Trade
 08:06:50 - 30-Mar-26
Unknown* 0 £17.378 SI Trade
 08:06:50 - 30-Mar-26
Unknown* 0 £17.384 SI Trade
 16:20:51 - 27-Mar-26
Unknown* 0 £17.622 SI Trade
 16:11:47 - 26-Mar-26
Unknown* 0 £17.552 SI Trade
 08:24:24 - 26-Mar-26
Unknown* 0 £17.644 SI Trade
 08:30:59 - 25-Mar-26
Buy* 2 £17.646 Automatic Execution
 08:30:56 - 25-Mar-26
Unknown* 0 £17.652 SI Trade
 08:30:54 - 25-Mar-26
Unknown* 0 £17.644 SI Trade
 08:28:50 - 25-Mar-26
Unknown* 0 £17.652 SI Trade
 08:01:51 - 25-Mar-26
Sell* 1,521 £17.54 Automatic Execution
 14:59:23 - 24-Mar-26
Sell* 3,710 £17.54 Automatic Execution
 14:59:23 - 24-Mar-26
Sell* 52 £17.54 Automatic Execution
 14:59:22 - 24-Mar-26
Unknown* 0 £17.694 SI Trade
 08:03:29 - 24-Mar-26
Buy* 52 £17.676 Automatic Execution
 11:05:37 - 23-Mar-26
Unknown* 0 £17.608 SI Trade
 08:26:06 - 23-Mar-26
Unknown* 0 £17.66 SI Trade
 08:07:33 - 23-Mar-26
Unknown* 0 £17.66 SI Trade
 08:07:32 - 23-Mar-26
Unknown* 0 £17.66 SI Trade
 08:07:32 - 23-Mar-26
Unknown* 0 £17.66 SI Trade
 08:07:32 - 23-Mar-26
Buy* 2 £17.66 Automatic Execution
 08:07:32 - 23-Mar-26
Buy* 52 £17.784 Automatic Execution
 15:23:52 - 20-Mar-26
Buy* 5,171 £17.782 Automatic Execution
 15:23:52 - 20-Mar-26
Sell* 2,863 £17.69985 Ordinary
 10:43:33 - 20-Mar-26
Unknown* 0 £17.778 SI Trade
 08:27:01 - 20-Mar-26
Unknown* 0 £17.792 SI Trade
 08:20:39 - 20-Mar-26
Sell* 2,482 £17.78709 Ordinary
 14:16:37 - 19-Mar-26
Unknown* 0 £18.016 SI Trade
 09:10:42 - 19-Mar-26
Unknown* 0 £18.00 SI Trade
 08:24:54 - 19-Mar-26
Unknown* 0 £18.236 SI Trade
 10:56:32 - 18-Mar-26
Sell* 2 £18.238 Automatic Execution
 10:56:32 - 18-Mar-26
Unknown* 0 £18.294 SI Trade
 08:14:32 - 18-Mar-26
Unknown* 0 £18.286 SI Trade
 08:05:24 - 18-Mar-26
Sell* 2 £18.212 SI Trade
 08:00:45 - 18-Mar-26
Buy* 1 £18.258 SI Trade
 14:48:50 - 17-Mar-26
Buy* 2 £18.258 SI Trade
 14:48:49 - 17-Mar-26
Buy* 3 £18.258 Automatic Execution
 14:48:49 - 17-Mar-26
Unknown* 0 £18.258 SI Trade
 14:36:30 - 17-Mar-26
Unknown* 0 £18.098 SI Trade
 08:01:34 - 17-Mar-26
Unknown* 0 £18.194 SI Trade
 13:31:04 - 16-Mar-26
Buy* 1 £18.194 SI Trade
 13:31:01 - 16-Mar-26
Unknown* 0 £18.154 SI Trade
 08:27:53 - 16-Mar-26
Unknown* 0 £18.184 SI Trade
 08:08:28 - 16-Mar-26
Unknown* 0 £18.222 SI Trade
 08:04:56 - 16-Mar-26
Unknown* 0 £18.022 SI Trade
 13:21:20 - 13-Mar-26
Unknown* 0 £17.946 SI Trade
 08:35:33 - 13-Mar-26
Unknown* 0 £17.948 SI Trade
 08:27:08 - 13-Mar-26
Buy* 5,061 £18.19 Automatic Execution
 14:46:32 - 12-Mar-26
Buy* 51 £18.19 Automatic Execution
 14:46:08 - 12-Mar-26
Unknown* 0 £18.23 SI Trade
 08:23:35 - 12-Mar-26
Unknown* 0 £18.228 SI Trade
 08:00:52 - 12-Mar-26
Unknown* 0 £18.428 SI Trade
 08:19:45 - 11-Mar-26
Unknown* 0 £18.608 SI Trade
 09:01:00 - 10-Mar-26
Buy* 1 £18.602 SI Trade
 09:00:59 - 10-Mar-26
Buy* 1 £18.602 Automatic Execution
 09:00:59 - 10-Mar-26
Unknown* 0 £18.604 SI Trade
 09:00:57 - 10-Mar-26
Buy* 1 £18.602 Automatic Execution
 09:00:57 - 10-Mar-26
Unknown* 0 £18.63 SI Trade
 08:24:55 - 10-Mar-26
Unknown* 0 £18.364 SI Trade
 08:00:36 - 10-Mar-26
Unknown* 0 £18.372 SI Trade
 15:52:54 - 09-Mar-26
Buy* 4 £18.374 Automatic Execution
 15:52:54 - 09-Mar-26
Buy* 5 £18.478 Suspected BUY Trade
 08:30:28 - 09-Mar-26
Unknown* 0 £18.436 SI Trade
 08:16:52 - 09-Mar-26
Buy* 2 £18.436 Automatic Execution
 08:16:47 - 09-Mar-26
Unknown* 0 £18.436 SI Trade
 08:16:43 - 09-Mar-26
Unknown* 0 £18.458 SI Trade
 08:02:23 - 09-Mar-26
Unknown* 0 £18.502 SI Trade
 08:00:55 - 09-Mar-26
Buy* 1 £18.646 SI Trade
 16:12:31 - 06-Mar-26
Unknown* 0 £18.662 SI Trade
 15:33:44 - 06-Mar-26
Buy* 1 £18.662 SI Trade
 15:33:31 - 06-Mar-26
Buy* 2 £18.662 Automatic Execution
 15:33:31 - 06-Mar-26
Buy* 5 £18.662 Automatic Execution
 15:33:30 - 06-Mar-26
Unknown* 0 £18.554 SI Trade
 14:56:53 - 06-Mar-26
Unknown* 0 £18.554 SI Trade
 14:56:48 - 06-Mar-26
Buy* 1 £18.554 Automatic Execution
 14:56:48 - 06-Mar-26
Unknown* 0 £18.678 SI Trade
 14:08:25 - 06-Mar-26
Unknown* 0 £18.898 SI Trade
 08:31:15 - 06-Mar-26
Unknown* 0 £18.998 SI Trade
 16:11:53 - 05-Mar-26
Buy* 2 £19.00 SI Trade
 16:11:44 - 05-Mar-26
Buy* 2 £18.998 Automatic Execution
 16:11:44 - 05-Mar-26
Buy* 2 £19.00 SI Trade
 16:11:35 - 05-Mar-26
Buy* 2 £19.00 Automatic Execution
 16:11:35 - 05-Mar-26
Unknown* 0 £19.00 SI Trade
 16:11:18 - 05-Mar-26
Buy* 2 £19.00 Automatic Execution
 16:11:18 - 05-Mar-26
Buy* 5 £19.128 Automatic Execution
 09:02:44 - 05-Mar-26
Unknown* 0 £19.102 SI Trade
 08:24:35 - 05-Mar-26
Unknown* 0 £19.158 SI Trade
 08:00:31 - 05-Mar-26
Unknown* 0 £19.116 SI Trade
 08:21:09 - 04-Mar-26
Unknown* 0 £19.116 SI Trade
 08:21:09 - 04-Mar-26
Unknown* 0 £19.162 SI Trade
 09:43:01 - 03-Mar-26
Unknown* 0 £19.198 SI Trade
 08:27:32 - 03-Mar-26
Unknown* 0 £19.226 SI Trade
 08:07:05 - 03-Mar-26
Unknown* 0 £19.242 SI Trade
 15:21:33 - 02-Mar-26
Unknown* 0 £19.264 SI Trade
 15:10:36 - 02-Mar-26
Sell* 4 £19.22 SI Trade
 10:18:57 - 02-Mar-26
Unknown* 0 £19.274 SI Trade
 08:39:13 - 02-Mar-26
Unknown* 0 £19.142 SI Trade
 08:08:40 - 02-Mar-26
Sell* 34 £19.142 Automatic Execution
 08:08:40 - 02-Mar-26
Unknown* 0 £19.202 SI Trade
 08:04:43 - 02-Mar-26
Unknown* 0 £19.196 SI Trade
 08:01:54 - 02-Mar-26
Buy* 1 £19.11 Automatic Execution
 14:27:47 - 27-Feb-26
Unknown* 0 £19.072 SI Trade
 14:17:30 - 27-Feb-26
Unknown* 0 £19.176 SI Trade
 08:07:45 - 27-Feb-26
Unknown* 0 £19.176 SI Trade
 08:07:27 - 27-Feb-26
Buy* 10 £19.176 Automatic Execution
 08:06:22 - 27-Feb-26
Unknown* 0 £19.066 SI Trade
 08:21:08 - 26-Feb-26
Unknown* 0 £19.09 SI Trade
 08:30:01 - 25-Feb-26
Unknown* 0 £19.09 SI Trade
 08:27:38 - 25-Feb-26
Unknown* 0 £19.06 SI Trade
 08:04:11 - 25-Feb-26
Buy* 3 £19.06 Automatic Execution
 08:04:09 - 25-Feb-26
Buy* 2 £19.06 SI Trade
 08:04:08 - 25-Feb-26
Unknown* 0 £18.934 SI Trade
 08:46:57 - 24-Feb-26
Sell* 22 £18.934 Automatic Execution
 08:46:57 - 24-Feb-26
Buy* 20 £18.998 Automatic Execution
 08:29:40 - 24-Feb-26
Unknown* 0 £19.008 SI Trade
 08:25:18 - 24-Feb-26
Unknown* 0 £19.08 SI Trade
 13:08:10 - 23-Feb-26
Buy* 1 £19.082 SI Trade
 13:07:53 - 23-Feb-26
Buy* 1 £19.082 Automatic Execution
 13:07:53 - 23-Feb-26
Buy* 1 £19.082 Automatic Execution
 13:07:47 - 23-Feb-26
Buy* 10 £19.084 Automatic Execution
 13:07:47 - 23-Feb-26
Unknown* 0 £19.082 SI Trade
 13:07:47 - 23-Feb-26
Unknown* 0 £19.10 SI Trade
 11:12:08 - 23-Feb-26
Unknown* 0 £19.042 SI Trade
 08:18:44 - 23-Feb-26
Unknown* 0 £19.046 SI Trade
 08:03:20 - 23-Feb-26
Unknown* 0 £19.04 SI Trade
 08:03:08 - 23-Feb-26
Buy* 1 £19.04 Automatic Execution
 08:03:08 - 23-Feb-26
Unknown* 0 £19.042 SI Trade
 08:01:35 - 23-Feb-26
Unknown* 0 £19.042 SI Trade
 08:01:35 - 23-Feb-26
Unknown* 0 £19.154 SI Trade
 11:37:37 - 20-Feb-26
Buy* 1 £19.158 SI Trade
 11:37:34 - 20-Feb-26
Buy* 1 £19.158 Automatic Execution
 11:37:34 - 20-Feb-26
Unknown* 0 £19.16 SI Trade
 11:37:33 - 20-Feb-26
Buy* 1 £19.16 Automatic Execution
 11:37:33 - 20-Feb-26
Unknown* 0 £19.214 SI Trade
 09:17:07 - 20-Feb-26
Unknown* 0 £19.164 SI Trade
 08:00:51 - 20-Feb-26
Unknown* 0 £19.112 SI Trade
 08:15:10 - 19-Feb-26
Unknown* 0 £18.882 SI Trade
 14:33:16 - 18-Feb-26
Unknown* 0 £18.884 SI Trade
 14:33:16 - 18-Feb-26
Buy* 1 £18.884 Automatic Execution
 14:33:16 - 18-Feb-26
Unknown* 0 £18.928 SI Trade
 08:23:36 - 18-Feb-26
Unknown* 0 £18.928 SI Trade
 08:23:36 - 18-Feb-26
Unknown* 0 £18.896 SI Trade
 08:17:25 - 17-Feb-26
Unknown* 0 £18.872 SI Trade
 08:15:27 - 16-Feb-26
Unknown* 0 £18.892 SI Trade
 08:04:12 - 16-Feb-26
Unknown* 0 £18.906 SI Trade
 08:03:14 - 16-Feb-26
Unknown* 0 £18.698 SI Trade
 13:27:53 - 13-Feb-26
Unknown* 0 £18.738 SI Trade
 08:01:13 - 13-Feb-26
Unknown* 0 £18.73 SI Trade
 08:01:11 - 13-Feb-26
Buy* 1 £18.73 Automatic Execution
 08:01:11 - 13-Feb-26
Sell* 2 £18.862 Automatic Execution
 14:21:36 - 12-Feb-26
Buy* 638 £18.8653 Suspected BUY Trade
 14:13:52 - 12-Feb-26
Sell* 243 £18.8643 Negotiated Trade
 10:50:44 - 12-Feb-26
Buy* 1 £18.902 SI Trade
 08:53:45 - 12-Feb-26
Buy* 80 £18.816 Suspected BUY Trade
 16:35:00 - 11-Feb-26
Unknown* 0 £18.89 SI Trade
 08:22:10 - 11-Feb-26
Unknown* 0 £18.88 SI Trade
 08:21:45 - 11-Feb-26
Buy* 2 £18.88 Automatic Execution
 08:21:45 - 11-Feb-26
Unknown* 0 £18.882 SI Trade
 08:21:32 - 11-Feb-26
Unknown* 0 £18.904 SI Trade
 08:02:04 - 11-Feb-26
Unknown* 0 £18.962 SI Trade
 15:56:58 - 10-Feb-26
Unknown* 0 £18.844 SI Trade
 09:46:59 - 10-Feb-26
Unknown* 0 £18.824 SI Trade
 08:14:15 - 10-Feb-26
Buy* 12 £18.84 Automatic Execution
 08:04:29 - 10-Feb-26
Unknown* 0 £18.766 SI Trade
 13:58:03 - 09-Feb-26
Unknown* 0 £18.892 SI Trade
 08:20:34 - 09-Feb-26
Unknown* 0 £18.88 SI Trade
 08:01:39 - 09-Feb-26
Unknown* 0 £18.88 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £18.88 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £18.88 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £18.66 SI Trade
 10:41:24 - 06-Feb-26
Buy* 2,122 £18.8444 Suspected BUY Trade
 14:32:29 - 05-Feb-26
Buy* 2,126 £18.8132 Suspected BUY Trade
 14:31:23 - 05-Feb-26
Unknown* 0 £18.842 SI Trade
 08:40:47 - 05-Feb-26
Unknown* 0 £18.838 SI Trade
 08:00:34 - 05-Feb-26
Buy* 1 £18.842 Automatic Execution
 08:00:34 - 05-Feb-26
Unknown* 0 £18.846 SI Trade
 08:00:33 - 05-Feb-26
Sell* 102 £18.314 SI Trade
 13:25:30 - 04-Feb-26
Sell* 3 £18.314 SI Trade
 13:25:17 - 04-Feb-26
Sell* 2 £18.314 SI Trade
 13:24:44 - 04-Feb-26
Sell* 3 £18.314 Automatic Execution
 13:24:44 - 04-Feb-26
Sell* 3 £18.308 SI Trade
 13:24:42 - 04-Feb-26
Sell* 3 £18.308 Automatic Execution
 13:24:42 - 04-Feb-26
Sell* 3 £18.308 SI Trade
 13:24:39 - 04-Feb-26
Sell* 3 £18.308 Automatic Execution
 13:24:39 - 04-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50