| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.628 | SI Trade |
14:44:29 - 19-Sep-25 |
| Unknown* | 0 | £17.628 | SI Trade |
14:44:27 - 19-Sep-25 |
| Buy* | 18 | £17.628 | Automatic Execution |
14:44:27 - 19-Sep-25 |
| Buy* | 1 | £17.722 | SI Trade |
14:22:15 - 19-Sep-25 |
| Unknown* | 0 | £17.694 | SI Trade |
14:00:22 - 19-Sep-25 |
| Unknown* | 0 | £17.358 | SI Trade |
08:24:33 - 18-Sep-25 |
| Sell* | 54 | £17.386 | Automatic Execution |
08:05:01 - 18-Sep-25 |
| Buy* | 34 | £17.2974 | Suspected BUY Trade |
16:16:09 - 17-Sep-25 |
| Unknown* | 0 | £17.232 | SI Trade |
11:57:03 - 17-Sep-25 |
| Unknown* | 0 | £17.234 | SI Trade |
11:56:58 - 17-Sep-25 |
| Buy* | 1 | £17.234 | Automatic Execution |
11:56:58 - 17-Sep-25 |
| Buy* | 5 | £17.234 | Automatic Execution |
11:56:45 - 17-Sep-25 |
| Unknown* | 0 | £17.246 | SI Trade |
08:10:12 - 17-Sep-25 |
| Unknown* | 0 | £17.218 | SI Trade |
11:55:51 - 16-Sep-25 |
| Buy* | 1 | £17.22 | SI Trade |
11:55:51 - 16-Sep-25 |
| Buy* | 1 | £17.218 | Automatic Execution |
11:55:51 - 16-Sep-25 |
| Unknown* | 0 | £17.222 | SI Trade |
11:55:48 - 16-Sep-25 |
| Buy* | 1 | £17.222 | Automatic Execution |
11:55:48 - 16-Sep-25 |
| Buy* | 1 | £17.222 | Automatic Execution |
11:55:34 - 16-Sep-25 |
| Sell* | 101 | £17.188 | Automatic Execution |
10:12:39 - 16-Sep-25 |
| Buy* | 116 | £17.20 | Suspected BUY Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | £17.242 | SI Trade |
14:41:14 - 15-Sep-25 |
| Buy* | 1 | £17.242 | Automatic Execution |
14:41:13 - 15-Sep-25 |
| Unknown* | 0 | £17.242 | SI Trade |
14:41:13 - 15-Sep-25 |
| Buy* | 1 | £17.242 | Automatic Execution |
14:40:38 - 15-Sep-25 |
| Unknown* | 0 | £17.232 | SI Trade |
14:39:56 - 15-Sep-25 |
| Buy* | 1 | £17.228 | Automatic Execution |
14:39:41 - 15-Sep-25 |
| Unknown* | 0 | £17.23 | SI Trade |
14:39:41 - 15-Sep-25 |
| Buy* | 1 | £17.226 | Automatic Execution |
14:39:37 - 15-Sep-25 |
| Unknown* | 0 | £17.212 | SI Trade |
13:43:00 - 15-Sep-25 |
| Unknown* | 0 | £17.21 | SI Trade |
13:42:54 - 15-Sep-25 |
| Buy* | 1 | £17.21 | Automatic Execution |
13:42:54 - 15-Sep-25 |
| Buy* | 1 | £17.208 | Automatic Execution |
13:40:42 - 15-Sep-25 |
| Unknown* | 0 | £17.19 | SI Trade |
12:23:57 - 15-Sep-25 |
| Buy* | 2 | £17.19 | Automatic Execution |
12:23:40 - 15-Sep-25 |
| Sell* | 31 | £17.2054 | Negotiated Trade |
10:45:55 - 15-Sep-25 |
| Unknown* | 0 | £17.272 | SI Trade |
08:06:06 - 15-Sep-25 |
| Buy* | 1 | £17.272 | Automatic Execution |
08:06:06 - 15-Sep-25 |
| Unknown* | 0 | £17.298 | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | £17.306 | SI Trade |
08:00:34 - 15-Sep-25 |
| Buy* | 1 | £17.304 | Automatic Execution |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | £17.302 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 1 | £17.272 | Automatic Execution |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £17.492 | SI Trade |
14:59:57 - 12-Sep-25 |
| Buy* | 1 | £17.506 | Automatic Execution |
14:59:57 - 12-Sep-25 |
| Unknown* | 0 | £17.506 | SI Trade |
14:59:57 - 12-Sep-25 |
| Unknown* | 0 | £17.38 | SI Trade |
13:21:59 - 11-Sep-25 |
| Buy* | 1 | £17.376 | Automatic Execution |
13:21:54 - 11-Sep-25 |
| Unknown* | 0 | £17.382 | SI Trade |
12:07:35 - 11-Sep-25 |
| Unknown* | 0 | £17.436 | SI Trade |
13:24:29 - 10-Sep-25 |
| Buy* | 1 | £17.436 | SI Trade |
13:24:09 - 10-Sep-25 |
| Buy* | 1 | £17.436 | Automatic Execution |
13:24:09 - 10-Sep-25 |
| Buy* | 1 | £17.438 | Automatic Execution |
13:24:08 - 10-Sep-25 |
| Unknown* | 0 | £17.438 | SI Trade |
13:24:07 - 10-Sep-25 |
| Buy* | 15 | £17.438 | Automatic Execution |
13:22:56 - 10-Sep-25 |
| Unknown* | 0 | £17.48 | SI Trade |
08:11:22 - 10-Sep-25 |
| Unknown* | 0 | £17.48 | SI Trade |
08:11:12 - 10-Sep-25 |
| Unknown* | 0 | £17.48 | SI Trade |
08:08:17 - 10-Sep-25 |
| Buy* | 1 | £17.48 | Automatic Execution |
08:08:10 - 10-Sep-25 |
| Unknown* | 0 | £17.48 | SI Trade |
08:08:09 - 10-Sep-25 |
| Unknown* | 0 | £17.48 | SI Trade |
08:08:09 - 10-Sep-25 |
| Buy* | 3 | £17.486 | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Buy* | 5 | £17.538 | Suspected BUY Trade |
08:30:27 - 08-Sep-25 |
| Buy* | 5 | £17.538 | Suspected BUY Trade |
08:30:27 - 08-Sep-25 |
| Unknown* | 0 | £17.564 | SI Trade |
08:00:34 - 08-Sep-25 |
| Buy* | 1 | £17.56 | Automatic Execution |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | £17.576 | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | £17.396 | SI Trade |
08:01:01 - 05-Sep-25 |
| Sell* | 42 | £17.348 | Automatic Execution |
15:39:25 - 04-Sep-25 |
| Sell* | 54 | £17.356 | Automatic Execution |
15:39:25 - 04-Sep-25 |
| Buy* | 1,297 | £17.40 | Automatic Execution |
08:27:59 - 04-Sep-25 |
| Unknown* | 0 | £17.462 | SI Trade |
08:01:08 - 04-Sep-25 |
| Buy* | 20 | £17.448 | Automatic Execution |
14:57:22 - 03-Sep-25 |
| Sell* | 292 | £17.4053 | Negotiated Trade |
14:14:42 - 03-Sep-25 |
| Unknown* | 0 | £17.508 | SI Trade |
08:16:34 - 03-Sep-25 |
| Unknown* | 0 | £17.508 | SI Trade |
08:16:22 - 03-Sep-25 |
| Buy* | 1 | £17.508 | Automatic Execution |
08:16:22 - 03-Sep-25 |
| Sell* | 30 | £17.434 | Automatic Execution |
08:03:45 - 03-Sep-25 |
| Buy* | 31 | £17.506 | Automatic Execution |
08:01:47 - 03-Sep-25 |
| Buy* | 53 | £17.34 | Automatic Execution |
16:29:58 - 02-Sep-25 |
| Buy* | 53 | £17.34 | Automatic Execution |
16:29:48 - 02-Sep-25 |
| Buy* | 53 | £17.34 | Automatic Execution |
16:29:37 - 02-Sep-25 |
| Buy* | 53 | £17.34 | Automatic Execution |
16:29:27 - 02-Sep-25 |
| Buy* | 53 | £17.34 | Automatic Execution |
16:24:17 - 02-Sep-25 |
| Buy* | 53 | £17.34 | Automatic Execution |
16:24:05 - 02-Sep-25 |
| Buy* | 53 | £17.34 | Automatic Execution |
16:23:55 - 02-Sep-25 |
| Buy* | 53 | £17.34 | Automatic Execution |
16:23:45 - 02-Sep-25 |
| Buy* | 12 | £17.43 | Automatic Execution |
15:10:45 - 02-Sep-25 |
| Sell* | 1,721 | £17.436 | Negotiated Trade |
14:32:19 - 02-Sep-25 |
| Sell* | 41,758 | £17.4169 | Negotiated Trade |
14:14:11 - 01-Sep-25 |
| Sell* | 1,232 | £17.4525 | Negotiated Trade |
10:45:58 - 01-Sep-25 |
| Unknown* | 0 | £17.504 | SI Trade |
08:47:59 - 01-Sep-25 |
| Buy* | 1 | £17.504 | Automatic Execution |
08:47:22 - 01-Sep-25 |
| Unknown* | 0 | £17.504 | SI Trade |
08:47:22 - 01-Sep-25 |
| Buy* | 2 | £17.504 | Automatic Execution |
08:47:20 - 01-Sep-25 |
| Unknown* | 0 | £17.378 | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | £17.51 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | £17.38 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | £17.508 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | £17.38 | SI Trade |
08:00:31 - 01-Sep-25 |
| Buy* | 1 | £17.512 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Sell* | 10 | £17.38 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | £17.588 | SI Trade |
08:01:23 - 29-Aug-25 |
| Unknown* | 0 | £17.594 | SI Trade |
08:01:23 - 29-Aug-25 |
| Buy* | 1 | £17.59 | Automatic Execution |
08:01:23 - 29-Aug-25 |
| Buy* | 4 | £17.58 | Automatic Execution |
08:00:31 - 29-Aug-25 |
| Sell* | 13 | £17.45 | Automatic Execution |
15:39:59 - 28-Aug-25 |
| Sell* | 3,275 | £17.5953 | Negotiated Trade |
10:47:45 - 28-Aug-25 |
| Buy* | 90 | £17.6441 | Suspected BUY Trade |
09:02:57 - 28-Aug-25 |
| Sell* | 49 | £17.558 | Automatic Execution |
08:03:58 - 28-Aug-25 |
| Sell* | 250 | £17.5411 | Negotiated Trade |
10:44:54 - 27-Aug-25 |
| Buy* | 1 | £17.576 | SI Trade |
09:47:06 - 27-Aug-25 |
| Unknown* | 0 | £17.594 | SI Trade |
08:06:18 - 27-Aug-25 |
| Unknown* | 0 | £17.61 | SI Trade |
08:06:18 - 27-Aug-25 |
| Unknown* | 0 | £17.542 | SI Trade |
15:59:24 - 26-Aug-25 |
| Unknown* | 0 | £17.492 | SI Trade |
12:06:01 - 26-Aug-25 |
| Unknown* | 0 | £17.538 | SI Trade |
10:14:06 - 26-Aug-25 |
| Unknown* | 0 | £17.58 | SI Trade |
08:05:33 - 26-Aug-25 |
| Sell* | 12 | £17.49 | Automatic Execution |
08:03:50 - 26-Aug-25 |
| Unknown* | 0 | £17.69 | SI Trade |
08:01:06 - 26-Aug-25 |
| Unknown* | 0 | £17.688 | SI Trade |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | £17.688 | SI Trade |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | £17.688 | SI Trade |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | £17.688 | SI Trade |
08:00:31 - 26-Aug-25 |
| Buy* | 1 | £17.688 | SI Trade |
08:00:31 - 26-Aug-25 |
| Sell* | 54 | £17.478 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 5 | £17.404 | Suspected BUY Trade |
11:05:15 - 22-Aug-25 |
| Unknown* | 0 | £17.372 | SI Trade |
08:05:09 - 22-Aug-25 |
| Sell* | 52 | £17.376 | Automatic Execution |
16:29:14 - 21-Aug-25 |
| Sell* | 52 | £17.348 | Automatic Execution |
15:11:36 - 21-Aug-25 |
| Sell* | 52 | £17.352 | Automatic Execution |
15:11:21 - 21-Aug-25 |
| Sell* | 725 | £17.31 | Negotiated Trade |
14:15:43 - 21-Aug-25 |
| Sell* | 480 | £17.31 | Automatic Execution |
12:56:10 - 21-Aug-25 |
| Sell* | 990 | £17.302 | Negotiated Trade |
10:47:26 - 21-Aug-25 |
| Unknown* | 0 | £17.398 | SI Trade |
08:20:54 - 21-Aug-25 |
| Unknown* | 0 | £17.404 | SI Trade |
08:11:26 - 21-Aug-25 |
| Unknown* | 0 | £17.45 | SI Trade |
08:05:34 - 21-Aug-25 |
| Unknown* | 0 | £17.278 | SI Trade |
15:55:44 - 20-Aug-25 |
| Unknown* | 0 | £17.38 | SI Trade |
08:07:09 - 20-Aug-25 |
| Unknown* | 0 | £17.364 | SI Trade |
08:06:17 - 19-Aug-25 |
| Unknown* | 0 | £17.336 | SI Trade |
14:31:12 - 18-Aug-25 |
| Sell* | 1,930 | £17.28192 | Ordinary |
10:45:30 - 18-Aug-25 |
| Unknown* | 0 | £17.31 | SI Trade |
09:35:41 - 18-Aug-25 |
| Unknown* | 0 | £17.316 | SI Trade |
08:20:32 - 18-Aug-25 |
| Unknown* | 0 | £17.372 | SI Trade |
08:01:41 - 18-Aug-25 |
| Unknown* | 0 | £17.382 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £17.382 | SI Trade |
08:01:09 - 18-Aug-25 |
| Sell* | 52 | £17.28 | Automatic Execution |
16:15:26 - 15-Aug-25 |
| Sell* | 52 | £17.282 | Automatic Execution |
16:15:16 - 15-Aug-25 |
| Sell* | 52 | £17.282 | Automatic Execution |
16:15:06 - 15-Aug-25 |
| Sell* | 52 | £17.284 | Automatic Execution |
16:14:52 - 15-Aug-25 |
| Sell* | 52 | £17.282 | Automatic Execution |
15:55:49 - 15-Aug-25 |
| Sell* | 52 | £17.286 | Automatic Execution |
15:55:34 - 15-Aug-25 |
| Sell* | 52 | £17.284 | Automatic Execution |
15:55:23 - 15-Aug-25 |
| Sell* | 52 | £17.286 | Automatic Execution |
15:54:48 - 15-Aug-25 |
| Sell* | 52 | £17.278 | Automatic Execution |
15:52:49 - 15-Aug-25 |
| Sell* | 52 | £17.278 | Automatic Execution |
15:52:38 - 15-Aug-25 |
| Sell* | 52 | £17.278 | Automatic Execution |
15:52:28 - 15-Aug-25 |
| Sell* | 52 | £17.28 | Automatic Execution |
15:52:18 - 15-Aug-25 |
| Sell* | 52 | £17.312 | Automatic Execution |
15:02:04 - 15-Aug-25 |
| Sell* | 52 | £17.306 | Automatic Execution |
15:01:44 - 15-Aug-25 |
| Sell* | 52 | £17.308 | Automatic Execution |
15:01:19 - 15-Aug-25 |
| Sell* | 52 | £17.308 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 52 | £17.334 | Automatic Execution |
14:45:43 - 15-Aug-25 |
| Sell* | 52 | £17.336 | Automatic Execution |
14:45:18 - 15-Aug-25 |
| Sell* | 52 | £17.336 | Automatic Execution |
14:45:08 - 15-Aug-25 |
| Sell* | 52 | £17.334 | Automatic Execution |
14:44:30 - 15-Aug-25 |
| Unknown* | 0 | £17.386 | SI Trade |
08:05:44 - 15-Aug-25 |
| Buy* | 6 | £17.50 | SI Trade |
08:01:05 - 15-Aug-25 |
| Sell* | 52 | £17.344 | Automatic Execution |
15:24:28 - 14-Aug-25 |
| Sell* | 52 | £17.344 | Automatic Execution |
15:24:13 - 14-Aug-25 |
| Sell* | 52 | £17.344 | Automatic Execution |
15:24:03 - 14-Aug-25 |
| Sell* | 52 | £17.344 | Automatic Execution |
15:23:53 - 14-Aug-25 |
| Sell* | 52 | £17.348 | Automatic Execution |
15:00:17 - 14-Aug-25 |
| Sell* | 52 | £17.338 | Automatic Execution |
14:53:36 - 14-Aug-25 |
| Sell* | 52 | £17.328 | Automatic Execution |
14:49:47 - 14-Aug-25 |
| Sell* | 52 | £17.33 | Automatic Execution |
14:48:49 - 14-Aug-25 |
| Unknown* | 0 | £17.496 | SI Trade |
08:05:05 - 14-Aug-25 |
| Sell* | 61 | £17.284 | Automatic Execution |
08:03:14 - 14-Aug-25 |
| Buy* | 1 | £17.592 | SI Trade |
08:01:04 - 14-Aug-25 |
| Unknown* | 0 | £17.308 | SI Trade |
08:10:47 - 13-Aug-25 |
| Sell* | 9 | £17.192 | SI Trade |
08:00:32 - 13-Aug-25 |
| Unknown* | 0 | £17.136 | SI Trade |
15:33:43 - 12-Aug-25 |
| Sell* | 5,410 | £17.04603 | Ordinary |
10:45:58 - 12-Aug-25 |
| Sell* | 200 | £17.054 | Automatic Execution |
09:14:28 - 12-Aug-25 |
| Buy* | 1 | £17.092 | SI Trade |
08:56:33 - 12-Aug-25 |
| Unknown* | 0 | £17.126 | SI Trade |
08:05:57 - 12-Aug-25 |
| Sell* | 8 | £16.87 | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 2 | £17.14 | SI Trade |
08:00:32 - 12-Aug-25 |
| Buy* | 3 | £17.14 | SI Trade |
08:00:32 - 12-Aug-25 |
| Unknown* | 0 | £17.25 | SI Trade |
14:31:34 - 11-Aug-25 |
| Sell* | 1,767 | £17.20758 | Ordinary |
14:15:09 - 11-Aug-25 |
| Sell* | 6,768 | £17.18 | Negotiated Trade |
10:47:49 - 11-Aug-25 |
| Unknown* | 0 | £17.198 | SI Trade |
09:40:23 - 11-Aug-25 |
| Buy* | 83 | £17.194 | Automatic Execution |
09:40:22 - 11-Aug-25 |
| Unknown* | 0 | £17.196 | SI Trade |
09:40:22 - 11-Aug-25 |
| Unknown* | 0 | £17.206 | SI Trade |
08:18:09 - 11-Aug-25 |
| Unknown* | 0 | £17.246 | SI Trade |
08:01:53 - 11-Aug-25 |
| Unknown* | 0 | £17.238 | SI Trade |
08:01:21 - 11-Aug-25 |
| Buy* | 1 | £17.24 | Automatic Execution |
08:01:20 - 11-Aug-25 |