| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | £15.882 | Automatic Execution |
15:07:41 - 03-Jun-25 |
| Sell* | 57 | £15.898 | Automatic Execution |
15:07:03 - 03-Jun-25 |
| Sell* | 57 | £15.902 | Automatic Execution |
15:06:27 - 03-Jun-25 |
| Sell* | 57 | £15.896 | Automatic Execution |
14:55:54 - 03-Jun-25 |
| Sell* | 63 | £15.8344 | Negotiated Trade |
10:50:43 - 03-Jun-25 |
| Unknown* | 0 | £15.88 | SI Trade |
08:06:22 - 03-Jun-25 |
| Unknown* | 0 | £15.814 | SI Trade |
16:10:54 - 02-Jun-25 |
| Sell* | 2,384 | £15.746 | Automatic Execution |
15:14:45 - 02-Jun-25 |
| Unknown* | 0 | £15.88 | SI Trade |
13:01:12 - 02-Jun-25 |
| Unknown* | 0 | £15.87 | SI Trade |
11:50:12 - 02-Jun-25 |
| Sell* | 707 | £15.7657 | Negotiated Trade |
10:47:49 - 02-Jun-25 |
| Buy* | 1 | £15.818 | SI Trade |
08:51:00 - 02-Jun-25 |
| Unknown* | 0 | £15.872 | SI Trade |
08:17:20 - 02-Jun-25 |
| Buy* | 14 | £15.876 | Automatic Execution |
08:17:20 - 02-Jun-25 |
| Unknown* | 0 | £15.876 | SI Trade |
08:17:19 - 02-Jun-25 |
| Unknown* | 0 | £15.864 | SI Trade |
08:07:20 - 02-Jun-25 |
| Unknown* | 0 | £15.866 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £15.872 | SI Trade |
08:01:16 - 02-Jun-25 |
| Sell* | 520 | £15.9677 | Negotiated Trade |
14:17:34 - 30-May-25 |
| Unknown* | 0 | £16.044 | SI Trade |
13:01:39 - 30-May-25 |
| Sell* | 1,635 | £16.026 | Negotiated Trade |
10:46:04 - 30-May-25 |
| Sell* | 57 | £16.01 | Automatic Execution |
16:14:02 - 29-May-25 |
| Sell* | 57 | £16.014 | Automatic Execution |
15:50:32 - 29-May-25 |
| Sell* | 57 | £16.026 | Automatic Execution |
15:46:47 - 29-May-25 |
| Sell* | 57 | £16.034 | Automatic Execution |
15:46:17 - 29-May-25 |
| Sell* | 57 | £16.044 | Automatic Execution |
15:31:23 - 29-May-25 |
| Sell* | 57 | £16.044 | Automatic Execution |
15:31:12 - 29-May-25 |
| Sell* | 57 | £16.04 | Automatic Execution |
15:26:14 - 29-May-25 |
| Sell* | 57 | £16.024 | Automatic Execution |
15:24:19 - 29-May-25 |
| Sell* | 57 | £16.04 | Automatic Execution |
15:05:36 - 29-May-25 |
| Sell* | 57 | £16.044 | Automatic Execution |
15:05:26 - 29-May-25 |
| Sell* | 57 | £16.052 | Automatic Execution |
15:04:48 - 29-May-25 |
| Sell* | 57 | £16.05 | Automatic Execution |
15:00:38 - 29-May-25 |
| Sell* | 57 | £16.042 | Automatic Execution |
14:58:06 - 29-May-25 |
| Sell* | 57 | £16.062 | Automatic Execution |
14:56:34 - 29-May-25 |
| Sell* | 57 | £16.066 | Automatic Execution |
14:56:22 - 29-May-25 |
| Unknown* | 0 | £16.10 | SI Trade |
13:00:36 - 29-May-25 |
| Sell* | 750 | £16.136 | Negotiated Trade |
10:44:59 - 29-May-25 |
| Unknown* | 0 | £16.248 | SI Trade |
08:05:15 - 29-May-25 |
| Sell* | 1 | £16.146 | SI Trade |
08:03:30 - 29-May-25 |
| Sell* | 1 | £16.146 | SI Trade |
08:02:04 - 29-May-25 |
| Sell* | 1 | £16.146 | Automatic Execution |
08:02:04 - 29-May-25 |
| Sell* | 1 | £16.146 | SI Trade |
08:02:02 - 29-May-25 |
| Sell* | 1 | £16.146 | Automatic Execution |
08:02:02 - 29-May-25 |
| Sell* | 1 | £16.146 | SI Trade |
08:01:59 - 29-May-25 |
| Sell* | 1 | £16.146 | Automatic Execution |
08:01:59 - 29-May-25 |
| Sell* | 1 | £16.146 | SI Trade |
08:01:57 - 29-May-25 |
| Unknown* | 0 | £16.146 | SI Trade |
08:01:40 - 29-May-25 |
| Sell* | 56 | £16.16 | Automatic Execution |
08:00:31 - 29-May-25 |
| Unknown* | 0 | £16.08 | SI Trade |
13:02:28 - 28-May-25 |
| Sell* | 10,257 | £15.9562 | Negotiated Trade |
10:45:51 - 28-May-25 |
| Unknown* | 0 | £16.004 | SI Trade |
08:32:19 - 28-May-25 |
| Buy* | 165 | £16.0242 | Suspected BUY Trade |
08:07:02 - 28-May-25 |
| Buy* | 2 | £15.98 | Suspected BUY Trade |
16:14:41 - 27-May-25 |
| Unknown* | 0 | £15.892 | SI Trade |
13:01:06 - 27-May-25 |
| Unknown* | 0 | £15.91 | SI Trade |
10:55:08 - 27-May-25 |
| Buy* | 1 | £15.91 | Automatic Execution |
10:55:06 - 27-May-25 |
| Unknown* | 0 | £15.91 | SI Trade |
10:55:05 - 27-May-25 |
| Buy* | 1 | £15.91 | Automatic Execution |
10:53:44 - 27-May-25 |
| Unknown* | 0 | £15.906 | SI Trade |
09:47:13 - 27-May-25 |
| Buy* | 1 | £15.908 | Automatic Execution |
09:47:00 - 27-May-25 |
| Unknown* | 0 | £15.908 | SI Trade |
09:47:00 - 27-May-25 |
| Buy* | 1 | £15.908 | Automatic Execution |
09:46:52 - 27-May-25 |
| Unknown* | 0 | £15.838 | SI Trade |
08:11:23 - 27-May-25 |
| Unknown* | 0 | £15.84 | SI Trade |
08:09:38 - 27-May-25 |
| Unknown* | 0 | £15.84 | SI Trade |
08:08:37 - 27-May-25 |
| Unknown* | 0 | £15.84 | SI Trade |
08:08:37 - 27-May-25 |
| Buy* | 1 | £15.84 | Automatic Execution |
08:08:37 - 27-May-25 |
| Unknown* | 0 | £15.842 | SI Trade |
08:06:35 - 27-May-25 |
| Sell* | 41 | £15.776 | Automatic Execution |
08:03:53 - 27-May-25 |
| Unknown* | 0 | £15.768 | SI Trade |
08:01:25 - 27-May-25 |
| Unknown* | 1 | £15.864 | SI Trade |
08:01:25 - 27-May-25 |
| Sell* | 2,270 | £15.636 | Automatic Execution |
15:34:25 - 23-May-25 |
| Sell* | 280 | £15.646 | Automatic Execution |
15:34:25 - 23-May-25 |
| Sell* | 280 | £15.624 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 625 | £15.82 | Automatic Execution |
10:52:01 - 23-May-25 |
| Sell* | 657 | £15.81 | SI Trade |
10:48:54 - 23-May-25 |
| Unknown* | 657 | £15.81 | OTC Trade |
10:48:54 - 23-May-25 |
| Sell* | 2,143 | £15.81 | Automatic Execution |
10:48:54 - 23-May-25 |
| Sell* | 75,657 | £15.81 | Negotiated Trade |
10:47:28 - 23-May-25 |
| Sell* | 1,200 | £15.81 | Automatic Execution |
10:45:49 - 23-May-25 |
| Sell* | 2,500 | £15.81 | SI Trade |
10:45:38 - 23-May-25 |
| Unknown* | 2,500 | £15.81 | OTC Trade |
10:45:38 - 23-May-25 |
| Unknown* | 0 | £15.886 | SI Trade |
10:06:23 - 23-May-25 |
| Unknown* | 0 | £16.034 | SI Trade |
08:06:15 - 22-May-25 |
| Sell* | 482 | £16.1961 | Negotiated Trade |
14:14:28 - 21-May-25 |
| Unknown* | 0 | £16.254 | SI Trade |
08:24:53 - 21-May-25 |
| Unknown* | 0 | £16.476 | SI Trade |
16:23:19 - 20-May-25 |
| Buy* | 12 | £16.478 | Automatic Execution |
16:23:19 - 20-May-25 |
| Buy* | 1 | £16.478 | SI Trade |
16:23:18 - 20-May-25 |
| Sell* | 293 | £16.40711 | Ordinary |
15:21:43 - 20-May-25 |
| Unknown* | 0 | £16.43 | SI Trade |
08:00:37 - 20-May-25 |
| Sell* | 17 | £16.296 | SI Trade |
14:51:49 - 19-May-25 |
| Sell* | 12 | £16.296 | SI Trade |
14:51:48 - 19-May-25 |
| Buy* | 3 | £16.334 | SI Trade |
14:48:20 - 19-May-25 |
| Buy* | 19 | £16.33 | Automatic Execution |
14:48:19 - 19-May-25 |
| Unknown* | 1,300 | £16.34984 | Currency Conversion OTC Trade |
14:13:17 - 19-May-25 |
| Buy* | 1 | £16.322 | SI Trade |
08:36:41 - 19-May-25 |
| Unknown* | 0 | £16.338 | SI Trade |
08:33:43 - 19-May-25 |
| Unknown* | 0 | £16.394 | SI Trade |
08:06:31 - 19-May-25 |
| Unknown* | 0 | £16.386 | SI Trade |
08:05:59 - 19-May-25 |
| Unknown* | 0 | £16.37 | SI Trade |
08:05:57 - 19-May-25 |
| Unknown* | 2 | £16.37 | SI Trade |
08:00:54 - 19-May-25 |
| Unknown* | 0 | £16.37 | SI Trade |
08:00:54 - 19-May-25 |
| Unknown* | 0 | £16.374 | SI Trade |
08:05:54 - 16-May-25 |
| Unknown* | 0 | £16.374 | SI Trade |
08:05:54 - 16-May-25 |
| Unknown* | 0 | £16.374 | SI Trade |
08:05:54 - 16-May-25 |
| Buy* | 22 | £16.374 | Automatic Execution |
08:05:54 - 16-May-25 |
| Unknown* | 0 | £16.246 | SI Trade |
08:05:01 - 15-May-25 |
| Unknown* | 0 | £16.244 | SI Trade |
08:03:39 - 15-May-25 |
| Unknown* | 0 | £16.438 | SI Trade |
14:30:36 - 14-May-25 |
| Unknown* | 0 | £16.446 | SI Trade |
14:30:33 - 14-May-25 |
| Buy* | 1 | £16.446 | Automatic Execution |
14:30:33 - 14-May-25 |
| Buy* | 6 | £16.446 | Automatic Execution |
14:30:28 - 14-May-25 |
| Buy* | 1,193 | £16.3321 | Suspected BUY Trade |
10:44:24 - 14-May-25 |
| Buy* | 4 | £16.364 | SI Trade |
09:30:59 - 14-May-25 |
| Unknown* | 0 | £16.47 | SI Trade |
08:07:14 - 14-May-25 |
| Unknown* | 0 | £16.534 | SI Trade |
08:03:35 - 13-May-25 |
| Unknown* | 0 | £16.542 | SI Trade |
08:03:34 - 13-May-25 |
| Buy* | 1 | £16.536 | Automatic Execution |
08:03:34 - 13-May-25 |
| Unknown* | 0 | £16.574 | SI Trade |
08:00:33 - 13-May-25 |
| Sell* | 27 | £16.278 | Automatic Execution |
09:43:53 - 12-May-25 |
| Sell* | 8 | £16.276 | SI Trade |
09:40:16 - 12-May-25 |
| Sell* | 30 | £16.276 | Automatic Execution |
09:40:16 - 12-May-25 |
| Sell* | 10 | £16.276 | SI Trade |
09:40:14 - 12-May-25 |
| Unknown* | 0 | £16.278 | SI Trade |
09:39:03 - 12-May-25 |
| Sell* | 20 | £16.278 | SI Trade |
09:39:00 - 12-May-25 |
| Sell* | 14 | £16.278 | SI Trade |
09:38:38 - 12-May-25 |
| Sell* | 2 | £16.278 | SI Trade |
09:36:37 - 12-May-25 |
| Sell* | 2 | £16.278 | Automatic Execution |
09:36:37 - 12-May-25 |
| Sell* | 2 | £16.278 | SI Trade |
09:36:34 - 12-May-25 |
| Sell* | 2 | £16.278 | Automatic Execution |
09:36:34 - 12-May-25 |
| Sell* | 2 | £16.278 | SI Trade |
09:36:31 - 12-May-25 |
| Sell* | 2 | £16.278 | Automatic Execution |
09:36:31 - 12-May-25 |
| Sell* | 1 | £16.278 | SI Trade |
09:36:29 - 12-May-25 |
| Unknown* | 0 | £16.278 | SI Trade |
09:36:20 - 12-May-25 |
| Sell* | 26 | £16.278 | Automatic Execution |
09:29:58 - 12-May-25 |
| Sell* | 26 | £16.276 | SI Trade |
09:29:55 - 12-May-25 |
| Sell* | 52 | £16.22 | Automatic Execution |
09:29:53 - 12-May-25 |
| Sell* | 34 | £16.278 | SI Trade |
09:27:09 - 12-May-25 |
| Sell* | 17 | £16.276 | SI Trade |
09:26:17 - 12-May-25 |
| Sell* | 1 | £16.28 | SI Trade |
09:25:31 - 12-May-25 |
| Sell* | 1 | £16.28 | Automatic Execution |
09:25:31 - 12-May-25 |
| Sell* | 1 | £16.28 | SI Trade |
09:25:28 - 12-May-25 |
| Sell* | 1 | £16.28 | Automatic Execution |
09:25:28 - 12-May-25 |
| Sell* | 1 | £16.28 | SI Trade |
09:25:25 - 12-May-25 |
| Sell* | 1 | £16.28 | Automatic Execution |
09:25:25 - 12-May-25 |
| Sell* | 1 | £16.28 | SI Trade |
09:25:23 - 12-May-25 |
| Unknown* | 0 | £16.28 | SI Trade |
09:24:56 - 12-May-25 |
| Sell* | 1 | £16.346 | SI Trade |
08:41:30 - 12-May-25 |
| Unknown* | 0 | £16.404 | SI Trade |
08:36:24 - 12-May-25 |
| Unknown* | 0 | £16.404 | SI Trade |
08:36:24 - 12-May-25 |
| Buy* | 1 | £16.404 | Automatic Execution |
08:36:24 - 12-May-25 |
| Unknown* | 0 | £16.412 | SI Trade |
08:35:18 - 12-May-25 |
| Buy* | 1 | £16.412 | Automatic Execution |
08:35:02 - 12-May-25 |
| Unknown* | 0 | £16.412 | SI Trade |
08:35:02 - 12-May-25 |
| Unknown* | 0 | £16.314 | SI Trade |
08:10:18 - 12-May-25 |
| Unknown* | 0 | £16.274 | SI Trade |
08:06:35 - 12-May-25 |
| Unknown* | 0 | £16.274 | SI Trade |
08:06:34 - 12-May-25 |
| Unknown* | 0 | £16.282 | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 0 | £16.282 | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | £16.30 | SI Trade |
08:00:34 - 12-May-25 |
| Sell* | 1,101 | £15.886 | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 267 | £15.9006 | Suspected BUY Trade |
10:49:40 - 09-May-25 |
| Unknown* | 0 | £15.936 | SI Trade |
08:04:15 - 09-May-25 |
| Sell* | 959 | £15.654 | Automatic Execution |
15:12:49 - 08-May-25 |
| Unknown* | 0 | £15.782 | SI Trade |
08:05:02 - 08-May-25 |
| Unknown* | 0 | £15.79 | SI Trade |
08:03:57 - 08-May-25 |
| Buy* | 373 | £15.5129 | Suspected BUY Trade |
14:17:56 - 07-May-25 |
| Buy* | 1,180 | £15.518 | Automatic Execution |
13:11:15 - 07-May-25 |
| Buy* | 1,180 | £15.518 | Automatic Execution |
13:11:10 - 07-May-25 |
| Buy* | 1,180 | £15.518 | Automatic Execution |
13:11:05 - 07-May-25 |
| Buy* | 1,100 | £15.5661 | Suspected BUY Trade |
10:46:06 - 07-May-25 |
| Buy* | 2 | £15.534 | SI Trade |
09:12:26 - 07-May-25 |
| Unknown* | 0 | £15.534 | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | £15.534 | SI Trade |
08:05:16 - 07-May-25 |
| Buy* | 1 | £15.534 | Automatic Execution |
08:05:16 - 07-May-25 |
| Sell* | 20 | £15.466 | Automatic Execution |
08:03:33 - 07-May-25 |
| Unknown* | 0 | £15.524 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 1 | £15.524 | SI Trade |
08:00:35 - 07-May-25 |
| Buy* | 1 | £15.524 | Automatic Execution |
08:00:35 - 07-May-25 |
| Unknown* | 0 | £15.524 | SI Trade |
08:00:34 - 07-May-25 |
| Buy* | 1 | £15.524 | Automatic Execution |
08:00:34 - 07-May-25 |
| Buy* | 11 | £15.524 | Automatic Execution |
08:00:32 - 07-May-25 |
| Sell* | 1 | £15.418 | Negotiated Trade |
14:21:11 - 06-May-25 |
| Unknown* | 0 | £15.66 | SI Trade |
08:06:11 - 06-May-25 |
| Unknown* | 0 | £15.662 | SI Trade |
08:06:08 - 06-May-25 |
| Buy* | 1 | £15.662 | Automatic Execution |
08:06:08 - 06-May-25 |
| Buy* | 1 | £15.668 | Automatic Execution |
08:06:08 - 06-May-25 |
| Unknown* | 0 | £15.662 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | £15.668 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | £15.672 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | £15.67 | SI Trade |
08:05:31 - 06-May-25 |
| Buy* | 1 | £15.67 | Automatic Execution |
08:05:23 - 06-May-25 |
| Unknown* | 0 | £15.68 | SI Trade |
08:00:32 - 06-May-25 |
| Unknown* | 0 | £15.68 | SI Trade |
08:00:31 - 06-May-25 |
| Buy* | 1 | £15.68 | Automatic Execution |
08:00:31 - 06-May-25 |
| Buy* | 2 | £15.708 | SI Trade |
16:12:59 - 02-May-25 |
| Buy* | 2 | £15.708 | SI Trade |
16:12:53 - 02-May-25 |
| Sell* | 250 | £15.576 | Automatic Execution |
12:59:42 - 02-May-25 |