| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.034 | SI Trade |
08:09:50 - 15-Dec-25 |
| Unknown* | 0 | £19.034 | SI Trade |
08:09:48 - 15-Dec-25 |
| Buy* | 12 | £19.034 | Automatic Execution |
08:09:48 - 15-Dec-25 |
| Unknown* | 0 | £19.026 | SI Trade |
08:03:07 - 15-Dec-25 |
| Unknown* | 0 | £19.026 | SI Trade |
08:02:03 - 15-Dec-25 |
| Unknown* | 0 | £19.12 | SI Trade |
15:19:12 - 12-Dec-25 |
| Unknown* | 0 | £19.154 | SI Trade |
09:10:44 - 12-Dec-25 |
| Unknown* | 0 | £19.152 | SI Trade |
08:14:16 - 12-Dec-25 |
| Unknown* | 0 | £18.95 | SI Trade |
14:18:23 - 11-Dec-25 |
| Unknown* | 0 | £18.95 | SI Trade |
14:18:15 - 11-Dec-25 |
| Buy* | 1 | £18.95 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Buy* | 6 | £18.95 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Unknown* | 0 | £18.894 | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | £18.96 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £18.898 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £18.772 | SI Trade |
08:13:29 - 10-Dec-25 |
| Unknown* | 0 | £18.772 | SI Trade |
08:13:28 - 10-Dec-25 |
| Buy* | 1 | £18.772 | Automatic Execution |
08:13:28 - 10-Dec-25 |
| Unknown* | 0 | £18.762 | SI Trade |
08:10:04 - 10-Dec-25 |
| Unknown* | 0 | £18.76 | SI Trade |
08:03:44 - 10-Dec-25 |
| Buy* | 7 | £18.81669 | Ordinary |
13:55:21 - 09-Dec-25 |
| Buy* | 7 | £18.8167 | Ordinary |
13:53:05 - 09-Dec-25 |
| Sell* | 1,050 | £18.7742 | Negotiated Trade |
10:56:49 - 09-Dec-25 |
| Sell* | 26 | £18.735 | Negotiated Trade |
09:59:02 - 09-Dec-25 |
| Buy* | 545 | £18.77755 | Ordinary |
08:51:57 - 09-Dec-25 |
| Unknown* | 0 | £18.81 | SI Trade |
08:10:53 - 09-Dec-25 |
| Sell* | 5 | £18.954 | SI Trade |
10:53:25 - 08-Dec-25 |
| Buy* | 5 | £18.972 | Suspected BUY Trade |
08:30:26 - 08-Dec-25 |
| Unknown* | 0 | £18.996 | SI Trade |
08:11:02 - 08-Dec-25 |
| Unknown* | 0 | £18.992 | SI Trade |
08:00:55 - 08-Dec-25 |
| Unknown* | 0 | £18.992 | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | £19.122 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £19.122 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 1 | £18.994 | Automatic Execution |
08:00:32 - 08-Dec-25 |
| Buy* | 4 | £19.122 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 50 | £18.978 | Automatic Execution |
15:02:48 - 05-Dec-25 |
| Buy* | 1,996 | £18.918 | Automatic Execution |
14:47:11 - 05-Dec-25 |
| Buy* | 6 | £18.94 | SI Trade |
11:34:59 - 05-Dec-25 |
| Sell* | 1,005 | £18.8693 | Negotiated Trade |
10:51:09 - 05-Dec-25 |
| Unknown* | 0 | £18.912 | SI Trade |
08:12:55 - 05-Dec-25 |
| Sell* | 14 | £18.852 | Automatic Execution |
08:04:39 - 05-Dec-25 |
| Unknown* | 0 | £18.848 | SI Trade |
08:17:20 - 04-Dec-25 |
| Buy* | 1 | £18.86 | SI Trade |
08:00:37 - 04-Dec-25 |
| Buy* | 14 | £18.86 | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Sell* | 3 | £18.642 | SI Trade |
11:58:00 - 03-Dec-25 |
| Unknown* | 0 | £18.768 | SI Trade |
08:19:36 - 03-Dec-25 |
| Buy* | 14 | £18.754 | Automatic Execution |
08:19:35 - 03-Dec-25 |
| Unknown* | 0 | £18.754 | SI Trade |
08:19:34 - 03-Dec-25 |
| Unknown* | 0 | £18.766 | SI Trade |
08:14:14 - 03-Dec-25 |
| Unknown* | 0 | £18.642 | SI Trade |
08:15:05 - 02-Dec-25 |
| Sell* | 12 | £18.576 | Automatic Execution |
08:04:22 - 01-Dec-25 |
| Sell* | 231 | £18.6668 | Negotiated Trade |
16:07:02 - 28-Nov-25 |
| Buy* | 160 | £18.7347 | Suspected BUY Trade |
15:36:21 - 28-Nov-25 |
| Unknown* | 0 | £18.84 | SI Trade |
08:13:42 - 28-Nov-25 |
| Unknown* | 0 | £18.93 | SI Trade |
08:06:48 - 28-Nov-25 |
| Buy* | 1 | £18.932 | SI Trade |
08:06:47 - 28-Nov-25 |
| Unknown* | 0 | £18.932 | SI Trade |
08:06:47 - 28-Nov-25 |
| Buy* | 2 | £18.932 | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | £18.672 | SI Trade |
08:11:00 - 27-Nov-25 |
| Buy* | 1 | £18.668 | Automatic Execution |
08:11:00 - 27-Nov-25 |
| Unknown* | 0 | £18.668 | SI Trade |
08:10:59 - 27-Nov-25 |
| Sell* | 1,493 | £18.6981 | Negotiated Trade |
10:45:46 - 26-Nov-25 |
| Buy* | 2 | £18.738 | SI Trade |
10:37:02 - 26-Nov-25 |
| Unknown* | 0 | £18.738 | SI Trade |
10:36:43 - 26-Nov-25 |
| Buy* | 14 | £18.738 | Automatic Execution |
10:36:43 - 26-Nov-25 |
| Buy* | 26 | £18.738 | Automatic Execution |
10:32:41 - 26-Nov-25 |
| Unknown* | 0 | £18.712 | SI Trade |
08:23:11 - 26-Nov-25 |
| Unknown* | 0 | £18.712 | SI Trade |
08:19:11 - 26-Nov-25 |
| Sell* | 20 | £18.656 | Automatic Execution |
08:04:45 - 26-Nov-25 |
| Unknown* | 0 | £18.372 | SI Trade |
10:42:33 - 25-Nov-25 |
| Sell* | 7 | £18.372 | SI Trade |
10:42:31 - 25-Nov-25 |
| Unknown* | 0 | £18.434 | SI Trade |
08:09:19 - 25-Nov-25 |
| Buy* | 20 | £18.414 | Automatic Execution |
12:03:02 - 24-Nov-25 |
| Unknown* | 0 | £18.41 | SI Trade |
10:29:03 - 24-Nov-25 |
| Unknown* | 0 | £18.418 | SI Trade |
08:09:36 - 24-Nov-25 |
| Unknown* | 0 | £18.412 | SI Trade |
08:09:34 - 24-Nov-25 |
| Buy* | 14 | £18.412 | Automatic Execution |
08:09:34 - 24-Nov-25 |
| Unknown* | 0 | £18.43 | SI Trade |
08:02:26 - 24-Nov-25 |
| Unknown* | 0 | £18.43 | SI Trade |
08:02:26 - 24-Nov-25 |
| Unknown* | 0 | £18.43 | SI Trade |
08:02:00 - 24-Nov-25 |
| Buy* | 2 | £18.43 | Automatic Execution |
08:02:00 - 24-Nov-25 |
| Sell* | 1 | £18.13 | Automatic Execution |
15:42:11 - 21-Nov-25 |
| Unknown* | 0 | £18.13 | SI Trade |
15:42:11 - 21-Nov-25 |
| Sell* | 1 | £18.128 | SI Trade |
15:40:39 - 21-Nov-25 |
| Unknown* | 0 | £18.126 | SI Trade |
15:40:38 - 21-Nov-25 |
| Sell* | 14 | £18.13 | Automatic Execution |
15:40:38 - 21-Nov-25 |
| Unknown* | 0 | £18.034 | SI Trade |
08:29:16 - 21-Nov-25 |
| Unknown* | 0 | £18.034 | SI Trade |
08:08:20 - 21-Nov-25 |
| Sell* | 14 | £17.952 | Automatic Execution |
08:04:24 - 21-Nov-25 |
| Unknown* | 0 | £18.272 | SI Trade |
14:39:45 - 20-Nov-25 |
| Buy* | 1 | £18.274 | SI Trade |
14:39:44 - 20-Nov-25 |
| Buy* | 1 | £18.274 | Automatic Execution |
14:39:44 - 20-Nov-25 |
| Unknown* | 0 | £18.272 | SI Trade |
14:39:42 - 20-Nov-25 |
| Buy* | 1 | £18.274 | Automatic Execution |
14:39:42 - 20-Nov-25 |
| Buy* | 14 | £18.272 | Automatic Execution |
14:39:35 - 20-Nov-25 |
| Unknown* | 0 | £18.27 | SI Trade |
09:05:14 - 20-Nov-25 |
| Unknown* | 0 | £18.266 | SI Trade |
08:35:48 - 20-Nov-25 |
| Unknown* | 0 | £18.282 | SI Trade |
08:11:22 - 20-Nov-25 |
| Buy* | 7 | £18.276 | SI Trade |
08:00:36 - 20-Nov-25 |
| Unknown* | 0 | £18.186 | SI Trade |
13:34:16 - 19-Nov-25 |
| Unknown* | 0 | £18.112 | SI Trade |
08:15:53 - 19-Nov-25 |
| Unknown* | 0 | £18.112 | SI Trade |
08:15:51 - 19-Nov-25 |
| Buy* | 16 | £18.112 | Automatic Execution |
08:15:51 - 19-Nov-25 |
| Unknown* | 0 | £18.11 | SI Trade |
08:11:36 - 19-Nov-25 |
| Buy* | 1 | £18.11 | SI Trade |
08:01:06 - 19-Nov-25 |
| Buy* | 1 | £18.11 | SI Trade |
08:01:06 - 19-Nov-25 |
| Buy* | 1 | £18.098 | SI Trade |
14:09:15 - 18-Nov-25 |
| Buy* | 1 | £18.106 | SI Trade |
11:30:46 - 18-Nov-25 |
| Sell* | 2,555 | £18.03967 | Ordinary |
10:46:30 - 18-Nov-25 |
| Buy* | 1 | £18.068 | SI Trade |
09:39:28 - 18-Nov-25 |
| Unknown* | 0 | £18.072 | SI Trade |
09:30:00 - 18-Nov-25 |
| Unknown* | 0 | £18.036 | SI Trade |
08:12:54 - 18-Nov-25 |
| Unknown* | 0 | £18.028 | SI Trade |
08:09:39 - 18-Nov-25 |
| Unknown* | 0 | £18.058 | SI Trade |
08:01:18 - 18-Nov-25 |
| Buy* | 1 | £18.26 | SI Trade |
13:54:32 - 17-Nov-25 |
| Unknown* | 0 | £18.312 | SI Trade |
11:01:30 - 17-Nov-25 |
| Unknown* | 0 | £18.34 | SI Trade |
08:12:09 - 17-Nov-25 |
| Unknown* | 0 | £18.336 | SI Trade |
08:01:59 - 17-Nov-25 |
| Unknown* | 0 | £18.358 | SI Trade |
08:00:32 - 17-Nov-25 |
| Buy* | 1 | £18.358 | SI Trade |
08:00:32 - 17-Nov-25 |
| Buy* | 7 | £18.34 | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Buy* | 1 | £18.234 | SI Trade |
14:55:29 - 14-Nov-25 |
| Unknown* | 0 | £18.242 | SI Trade |
13:13:11 - 14-Nov-25 |
| Buy* | 14 | £18.242 | Automatic Execution |
13:13:11 - 14-Nov-25 |
| Unknown* | 0 | £18.242 | SI Trade |
13:13:11 - 14-Nov-25 |
| Unknown* | 0 | £18.358 | SI Trade |
09:53:04 - 14-Nov-25 |
| Buy* | 5 | £18.404 | SI Trade |
08:00:33 - 14-Nov-25 |
| Unknown* | 0 | £18.378 | SI Trade |
08:00:31 - 14-Nov-25 |
| Buy* | 1 | £18.378 | SI Trade |
08:00:31 - 14-Nov-25 |
| Buy* | 16 | £18.378 | Automatic Execution |
08:00:31 - 14-Nov-25 |
| Unknown* | 0 | £18.65 | SI Trade |
08:12:31 - 13-Nov-25 |
| Buy* | 3 | £18.624 | SI Trade |
10:16:45 - 12-Nov-25 |
| Buy* | 28 | £18.624 | Automatic Execution |
10:16:29 - 12-Nov-25 |
| Unknown* | 0 | £18.512 | SI Trade |
09:15:04 - 12-Nov-25 |
| Unknown* | 0 | £18.562 | SI Trade |
08:22:30 - 12-Nov-25 |
| Unknown* | 0 | £18.562 | SI Trade |
08:22:30 - 12-Nov-25 |
| Sell* | 5 | £18.486 | Automatic Execution |
08:03:27 - 12-Nov-25 |
| Sell* | 1 | £18.432 | Uncrossing Trade |
16:35:05 - 11-Nov-25 |
| Unknown* | 0 | £18.372 | SI Trade |
14:59:12 - 11-Nov-25 |
| Unknown* | 0 | £18.372 | SI Trade |
14:59:09 - 11-Nov-25 |
| Sell* | 1,925 | £18.336 | Negotiated Trade |
10:55:21 - 11-Nov-25 |
| Unknown* | 0 | £18.378 | SI Trade |
08:11:53 - 11-Nov-25 |
| Unknown* | 0 | £18.378 | SI Trade |
08:11:52 - 11-Nov-25 |
| Buy* | 1 | £18.378 | Automatic Execution |
08:11:52 - 11-Nov-25 |
| Unknown* | 0 | £18.394 | SI Trade |
08:04:16 - 11-Nov-25 |
| Sell* | 32 | £18.342 | Negotiated Trade |
08:03:14 - 11-Nov-25 |
| Unknown* | 0 | £18.298 | SI Trade |
08:13:27 - 10-Nov-25 |
| Unknown* | 0 | £18.308 | SI Trade |
08:02:52 - 10-Nov-25 |
| Unknown* | 0 | £18.308 | SI Trade |
08:01:33 - 10-Nov-25 |
| Unknown* | 0 | £18.308 | SI Trade |
08:01:21 - 10-Nov-25 |
| Unknown* | 0 | £18.308 | SI Trade |
08:01:21 - 10-Nov-25 |
| Buy* | 1 | £18.308 | Automatic Execution |
08:01:21 - 10-Nov-25 |
| Unknown* | 0 | £18.308 | SI Trade |
08:01:19 - 10-Nov-25 |
| Unknown* | 0 | £18.308 | SI Trade |
08:01:19 - 10-Nov-25 |
| Buy* | 1 | £18.308 | Automatic Execution |
08:01:19 - 10-Nov-25 |
| Unknown* | 0 | £18.206 | SI Trade |
14:18:01 - 07-Nov-25 |
| Unknown* | 0 | £18.326 | SI Trade |
08:14:58 - 07-Nov-25 |
| Unknown* | 0 | £18.272 | SI Trade |
08:01:09 - 07-Nov-25 |
| Unknown* | 0 | £18.272 | SI Trade |
08:01:08 - 07-Nov-25 |
| Unknown* | 0 | £18.344 | SI Trade |
08:00:50 - 07-Nov-25 |
| Unknown* | 0 | £18.272 | SI Trade |
08:00:50 - 07-Nov-25 |
| Sell* | 1 | £18.296 | Uncrossing Trade |
08:00:22 - 07-Nov-25 |
| Sell* | 1 | £18.27 | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Unknown* | 0 | £18.484 | SI Trade |
08:12:59 - 06-Nov-25 |
| Unknown* | 0 | £18.468 | SI Trade |
08:07:58 - 06-Nov-25 |
| Unknown* | 0 | £18.42 | SI Trade |
08:00:47 - 06-Nov-25 |
| Unknown* | 0 | £18.416 | SI Trade |
08:00:44 - 06-Nov-25 |
| Buy* | 1 | £18.544 | SI Trade |
14:51:04 - 05-Nov-25 |
| Buy* | 19 | £18.4944 | Suspected BUY Trade |
09:34:16 - 05-Nov-25 |
| Unknown* | 0 | £18.52 | SI Trade |
08:19:27 - 05-Nov-25 |
| Unknown* | 0 | £18.514 | SI Trade |
08:14:22 - 05-Nov-25 |
| Sell* | 1 | £18.53 | Uncrossing Trade |
16:35:09 - 04-Nov-25 |
| Unknown* | 0 | £18.558 | SI Trade |
16:18:52 - 04-Nov-25 |
| Buy* | 2 | £18.56 | Automatic Execution |
16:18:50 - 04-Nov-25 |
| Unknown* | 0 | £18.454 | SI Trade |
15:02:11 - 04-Nov-25 |
| Unknown* | 0 | £18.454 | SI Trade |
15:02:10 - 04-Nov-25 |
| Sell* | 8 | £18.486 | Automatic Execution |
14:41:33 - 04-Nov-25 |
| Sell* | 50 | £18.488 | Automatic Execution |
14:41:33 - 04-Nov-25 |
| Unknown* | 0 | £18.402 | SI Trade |
08:12:33 - 04-Nov-25 |
| Unknown* | 0 | £18.402 | SI Trade |
08:12:27 - 04-Nov-25 |
| Buy* | 1 | £18.402 | Automatic Execution |
08:12:27 - 04-Nov-25 |
| Unknown* | 0 | £18.408 | SI Trade |
08:00:50 - 04-Nov-25 |
| Unknown* | 0 | £18.408 | SI Trade |
08:00:48 - 04-Nov-25 |
| Buy* | 12 | £18.408 | Automatic Execution |
08:00:48 - 04-Nov-25 |
| Unknown* | 0 | £18.614 | SI Trade |
08:18:15 - 03-Nov-25 |
| Unknown* | 0 | £18.602 | SI Trade |
08:11:08 - 03-Nov-25 |
| Unknown* | 0 | £18.602 | SI Trade |
08:11:08 - 03-Nov-25 |
| Unknown* | 0 | £18.602 | SI Trade |
08:10:56 - 03-Nov-25 |
| Buy* | 1 | £18.602 | Automatic Execution |
08:10:56 - 03-Nov-25 |
| Unknown* | 0 | £18.606 | SI Trade |
08:04:43 - 03-Nov-25 |
| Buy* | 51 | £18.53 | Automatic Execution |
15:45:20 - 31-Oct-25 |
| Unknown* | 0 | £18.518 | SI Trade |
15:40:26 - 31-Oct-25 |
| Unknown* | 0 | £18.522 | SI Trade |
15:39:08 - 31-Oct-25 |
| Buy* | 1 | £18.518 | Automatic Execution |
15:39:08 - 31-Oct-25 |
| Buy* | 2 | £18.522 | Automatic Execution |
15:38:43 - 31-Oct-25 |
| Unknown* | 0 | £18.538 | SI Trade |
15:37:03 - 31-Oct-25 |
| Unknown* | 0 | £18.538 | SI Trade |
15:36:43 - 31-Oct-25 |
| Buy* | 1 | £18.538 | Automatic Execution |
15:36:43 - 31-Oct-25 |
| Buy* | 8 | £18.538 | Automatic Execution |
15:35:57 - 31-Oct-25 |
| Unknown* | 0 | £18.518 | SI Trade |
15:08:49 - 31-Oct-25 |