Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Moat Etf (MOTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £18.66 SI Trade
 10:41:24 - 06-Feb-26
Buy* 2,122 £18.8444 Suspected BUY Trade
 14:32:29 - 05-Feb-26
Buy* 2,126 £18.8132 Suspected BUY Trade
 14:31:23 - 05-Feb-26
Unknown* 0 £18.842 SI Trade
 08:40:47 - 05-Feb-26
Unknown* 0 £18.838 SI Trade
 08:00:34 - 05-Feb-26
Buy* 1 £18.842 Automatic Execution
 08:00:34 - 05-Feb-26
Unknown* 0 £18.846 SI Trade
 08:00:33 - 05-Feb-26
Sell* 102 £18.314 SI Trade
 13:25:30 - 04-Feb-26
Sell* 3 £18.314 SI Trade
 13:25:17 - 04-Feb-26
Sell* 2 £18.314 SI Trade
 13:24:44 - 04-Feb-26
Sell* 3 £18.314 Automatic Execution
 13:24:44 - 04-Feb-26
Sell* 3 £18.308 SI Trade
 13:24:42 - 04-Feb-26
Sell* 3 £18.308 Automatic Execution
 13:24:42 - 04-Feb-26
Sell* 3 £18.308 SI Trade
 13:24:39 - 04-Feb-26
Sell* 3 £18.308 Automatic Execution
 13:24:39 - 04-Feb-26
Sell* 5 £18.308 SI Trade
 13:24:34 - 04-Feb-26
Sell* 3 £18.308 Automatic Execution
 13:24:34 - 04-Feb-26
Unknown* 0 £18.378 SI Trade
 11:41:04 - 04-Feb-26
Buy* 1 £18.376 Automatic Execution
 11:41:02 - 04-Feb-26
Unknown* 0 £18.376 SI Trade
 11:41:02 - 04-Feb-26
Buy* 3 £18.376 Automatic Execution
 11:41:00 - 04-Feb-26
Unknown* 0 £18.346 SI Trade
 08:23:25 - 04-Feb-26
Buy* 1 £18.346 Automatic Execution
 08:23:25 - 04-Feb-26
Unknown* 0 £18.346 SI Trade
 08:23:25 - 04-Feb-26
Unknown* 0 £18.352 SI Trade
 08:16:12 - 04-Feb-26
Unknown* 0 £18.366 SI Trade
 08:00:48 - 04-Feb-26
Unknown* 0 £18.366 SI Trade
 08:00:48 - 04-Feb-26
Buy* 1 £18.366 Automatic Execution
 08:00:48 - 04-Feb-26
Buy* 19 £18.6658 Suspected BUY Trade
 14:14:05 - 03-Feb-26
Unknown* 0 £18.694 SI Trade
 08:23:58 - 03-Feb-26
Buy* 1 £18.694 Automatic Execution
 08:23:52 - 03-Feb-26
Unknown* 0 £18.694 SI Trade
 08:23:52 - 03-Feb-26
Unknown* 0 £18.698 SI Trade
 08:22:20 - 03-Feb-26
Buy* 1 £18.698 Automatic Execution
 08:22:20 - 03-Feb-26
Unknown* 0 £18.698 SI Trade
 08:22:02 - 03-Feb-26
Unknown* 0 £18.692 SI Trade
 08:10:36 - 03-Feb-26
Buy* 1 £18.688 SI Trade
 08:10:15 - 03-Feb-26
Buy* 1 £18.688 Automatic Execution
 08:10:15 - 03-Feb-26
Buy* 1 £18.684 Automatic Execution
 08:10:15 - 03-Feb-26
Unknown* 0 £18.684 SI Trade
 08:10:14 - 03-Feb-26
Unknown* 0 £18.564 SI Trade
 08:35:23 - 02-Feb-26
Unknown* 0 £18.506 SI Trade
 08:05:36 - 02-Feb-26
Buy* 1 £18.524 Automatic Execution
 16:10:51 - 30-Jan-26
Unknown* 0 £18.482 SI Trade
 12:18:36 - 30-Jan-26
Unknown* 0 £18.448 SI Trade
 08:28:19 - 30-Jan-26
Unknown* 0 £18.726 SI Trade
 12:30:51 - 29-Jan-26
Unknown* 0 £18.662 SI Trade
 12:04:26 - 29-Jan-26
Unknown* 0 £18.706 SI Trade
 10:24:31 - 29-Jan-26
Unknown* 0 £18.666 SI Trade
 08:13:19 - 29-Jan-26
Buy* 9 £18.884 Automatic Execution
 11:44:23 - 28-Jan-26
Unknown* 0 £18.824 SI Trade
 09:21:58 - 28-Jan-26
Unknown* 0 £18.864 SI Trade
 08:38:07 - 28-Jan-26
Unknown* 0 £18.878 SI Trade
 08:15:57 - 28-Jan-26
Buy* 263 £18.892 Suspected BUY Trade
 08:00:26 - 28-Jan-26
Unknown* 0 £19.11 SI Trade
 08:21:23 - 27-Jan-26
Sell* 2 £19.014 Automatic Execution
 14:43:25 - 26-Jan-26
Unknown* 0 £18.996 SI Trade
 10:04:36 - 26-Jan-26
Unknown* 0 £19.066 SI Trade
 08:21:41 - 26-Jan-26
Buy* 419 £19.04633 Ordinary
 08:08:59 - 26-Jan-26
Unknown* 0 £19.05 SI Trade
 08:02:03 - 26-Jan-26
Unknown* 0 £19.048 SI Trade
 08:01:01 - 26-Jan-26
Unknown* 0 £19.048 SI Trade
 08:01:00 - 26-Jan-26
Buy* 1 £19.048 Automatic Execution
 08:01:00 - 26-Jan-26
Unknown* 0 £19.294 SI Trade
 10:09:45 - 23-Jan-26
Buy* 4 £19.294 Automatic Execution
 10:08:58 - 23-Jan-26
Buy* 205 £19.40444 Ordinary
 08:06:50 - 23-Jan-26
Buy* 1,030 £19.40387 Ordinary
 08:06:49 - 23-Jan-26
Sell* 9 £19.35 Automatic Execution
 08:04:39 - 23-Jan-26
Buy* 256 £19.4562 Suspected BUY Trade
 08:50:27 - 22-Jan-26
Unknown* 0 £19.42 SI Trade
 08:11:28 - 22-Jan-26
Sell* 13 £19.35 Automatic Execution
 08:03:20 - 22-Jan-26
Unknown* 0 £19.394 SI Trade
 08:00:50 - 22-Jan-26
Buy* 1 £19.138 SI Trade
 12:22:14 - 21-Jan-26
Unknown* 0 £19.154 SI Trade
 08:21:34 - 21-Jan-26
Unknown* 0 £19.156 SI Trade
 08:21:34 - 21-Jan-26
Unknown* 0 £19.154 SI Trade
 08:15:12 - 21-Jan-26
Unknown* 0 £19.154 SI Trade
 08:14:43 - 21-Jan-26
Unknown* 0 £19.098 SI Trade
 08:13:08 - 20-Jan-26
Unknown* 0 £19.10 SI Trade
 08:12:06 - 20-Jan-26
Buy* 1 £19.10 Automatic Execution
 08:12:06 - 20-Jan-26
Unknown* 0 £19.23 SI Trade
 15:56:34 - 19-Jan-26
Unknown* 0 £19.23 SI Trade
 15:55:22 - 19-Jan-26
Sell* 124 £19.2305 Negotiated Trade
 09:30:44 - 19-Jan-26
Unknown* 0 £19.318 SI Trade
 08:12:23 - 19-Jan-26
Unknown* 0 £19.372 SI Trade
 08:02:18 - 19-Jan-26
Buy* 51 £19.3365 Suspected BUY Trade
 08:00:45 - 19-Jan-26
Unknown* 0 £19.37 SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 £19.37 SI Trade
 08:00:36 - 19-Jan-26
Unknown* 0 £19.37 SI Trade
 08:00:36 - 19-Jan-26
Buy* 12 £19.37 Automatic Execution
 08:00:36 - 19-Jan-26
Unknown* 0 £19.628 SI Trade
 08:11:44 - 16-Jan-26
Unknown* 0 £19.284 SI Trade
 16:21:29 - 14-Jan-26
Unknown* 0 £19.284 SI Trade
 16:21:19 - 14-Jan-26
Sell* 26 £19.284 Automatic Execution
 16:21:19 - 14-Jan-26
Unknown* 0 £19.306 SI Trade
 15:50:18 - 14-Jan-26
Sell* 48 £19.29 Automatic Execution
 15:00:00 - 14-Jan-26
Unknown* 0 £19.286 SI Trade
 14:16:02 - 14-Jan-26
Unknown* 0 £19.286 SI Trade
 14:16:01 - 14-Jan-26
Buy* 1 £19.286 Automatic Execution
 14:16:01 - 14-Jan-26
Buy* 9 £19.286 Automatic Execution
 14:15:59 - 14-Jan-26
Buy* 124 £19.30794 Ordinary
 12:36:24 - 14-Jan-26
Sell* 25 £19.292 Automatic Execution
 09:20:29 - 14-Jan-26
Unknown* 0 £19.292 SI Trade
 09:20:29 - 14-Jan-26
Unknown* 0 £19.35 SI Trade
 09:13:53 - 14-Jan-26
Unknown* 0 £19.362 SI Trade
 09:10:13 - 14-Jan-26
Buy* 1 £19.352 Automatic Execution
 09:10:13 - 14-Jan-26
Unknown* 0 £19.366 SI Trade
 08:17:03 - 14-Jan-26
Unknown* 0 £19.368 SI Trade
 08:16:39 - 14-Jan-26
Buy* 1 £19.368 Automatic Execution
 08:16:39 - 14-Jan-26
Unknown* 0 £19.368 SI Trade
 08:16:26 - 14-Jan-26
Buy* 257 £19.35678 Ordinary
 11:05:04 - 13-Jan-26
Unknown* 0 £19.382 SI Trade
 08:27:28 - 13-Jan-26
Unknown* 0 £19.39 SI Trade
 08:17:40 - 13-Jan-26
Buy* 1 £19.382 Automatic Execution
 08:17:40 - 13-Jan-26
Unknown* 0 £19.384 SI Trade
 08:16:03 - 13-Jan-26
Sell* 48 £19.344 Automatic Execution
 15:39:53 - 12-Jan-26
Sell* 48 £19.326 Automatic Execution
 15:27:20 - 12-Jan-26
Sell* 48 £19.328 Automatic Execution
 15:20:28 - 12-Jan-26
Sell* 48 £19.348 Automatic Execution
 15:08:40 - 12-Jan-26
Sell* 48 £19.37 Automatic Execution
 15:05:33 - 12-Jan-26
Sell* 48 £19.372 Automatic Execution
 15:05:23 - 12-Jan-26
Sell* 48 £19.374 Automatic Execution
 15:02:40 - 12-Jan-26
Sell* 582 £19.29945 Ordinary
 14:13:30 - 12-Jan-26
Unknown* 0 £19.374 SI Trade
 08:14:26 - 12-Jan-26
Unknown* 0 £19.372 SI Trade
 08:02:52 - 12-Jan-26
Unknown* 0 £19.376 SI Trade
 08:01:03 - 12-Jan-26
Sell* 5 £19.222 SI Trade
 08:15:43 - 09-Jan-26
Unknown* 0 £19.27 SI Trade
 08:03:03 - 09-Jan-26
Buy* 1 £19.27 SI Trade
 08:02:53 - 09-Jan-26
Buy* 1 £19.264 Automatic Execution
 08:02:53 - 09-Jan-26
Buy* 1 £19.266 SI Trade
 08:01:14 - 09-Jan-26
Buy* 1 £19.266 Automatic Execution
 08:01:14 - 09-Jan-26
Buy* 1 £19.272 SI Trade
 08:00:54 - 09-Jan-26
Buy* 1 £19.272 Automatic Execution
 08:00:54 - 09-Jan-26
Unknown* 0 £19.324 SI Trade
 08:00:40 - 09-Jan-26
Buy* 1 £19.324 Automatic Execution
 08:00:40 - 09-Jan-26
Buy* 33 £19.27 Automatic Execution
 08:00:31 - 09-Jan-26
Unknown* 0 £19.09 SI Trade
 13:40:28 - 08-Jan-26
Unknown* 0 £19.05 SI Trade
 11:43:36 - 08-Jan-26
Unknown* 0 £19.052 SI Trade
 11:43:26 - 08-Jan-26
Buy* 1 £19.048 Automatic Execution
 11:43:26 - 08-Jan-26
Buy* 12 £19.052 Automatic Execution
 11:43:07 - 08-Jan-26
Unknown* 0 £19.068 SI Trade
 08:07:27 - 08-Jan-26
Sell* 8 £19.004 Automatic Execution
 08:04:58 - 08-Jan-26
Unknown* 0 £19.058 SI Trade
 08:00:35 - 08-Jan-26
Unknown* 0 £19.06 SI Trade
 08:00:33 - 08-Jan-26
Buy* 2 £19.114 SI Trade
 16:25:35 - 07-Jan-26
Unknown* 0 £19.156 SI Trade
 08:24:48 - 07-Jan-26
Buy* 638 £18.78677 Ordinary
 10:43:26 - 06-Jan-26
Unknown* 0 £18.792 SI Trade
 08:11:11 - 06-Jan-26
Unknown* 0 £18.852 SI Trade
 16:17:08 - 05-Jan-26
Sell* 710 £18.72487 Ordinary
 13:50:50 - 05-Jan-26
Buy* 1 £18.72 SI Trade
 12:33:02 - 05-Jan-26
Unknown* 0 £18.622 SI Trade
 08:35:19 - 05-Jan-26
Unknown* 0 £18.618 SI Trade
 08:19:21 - 05-Jan-26
Sell* 124 £18.618 Automatic Execution
 08:19:21 - 05-Jan-26
Sell* 50 £18.622 Automatic Execution
 08:19:21 - 05-Jan-26
Unknown* 0 £18.768 SI Trade
 08:14:05 - 05-Jan-26
Unknown* 0 £18.798 SI Trade
 08:06:07 - 05-Jan-26
Unknown* 0 £18.80 SI Trade
 08:00:46 - 05-Jan-26
Unknown* 0 £18.80 SI Trade
 08:00:46 - 05-Jan-26
Unknown* 0 £18.80 SI Trade
 08:00:46 - 05-Jan-26
Buy* 267 £18.6501 Suspected BUY Trade
 16:20:49 - 02-Jan-26
Buy* 4 £18.596 SI Trade
 15:21:04 - 02-Jan-26
Buy* 18 £18.594 Automatic Execution
 15:20:59 - 02-Jan-26
Buy* 18 £18.594 SI Trade
 15:20:58 - 02-Jan-26
Buy* 18 £18.594 Automatic Execution
 15:20:54 - 02-Jan-26
Buy* 18 £18.598 SI Trade
 15:20:53 - 02-Jan-26
Buy* 18 £18.598 SI Trade
 15:20:42 - 02-Jan-26
Buy* 18 £18.598 Automatic Execution
 15:20:42 - 02-Jan-26
Buy* 18 £18.598 Automatic Execution
 15:20:42 - 02-Jan-26
Buy* 11 £18.598 SI Trade
 15:20:41 - 02-Jan-26
Buy* 6 £18.70 SI Trade
 14:35:03 - 02-Jan-26
Buy* 18 £18.70 SI Trade
 14:35:03 - 02-Jan-26
Buy* 18 £18.70 Automatic Execution
 14:35:03 - 02-Jan-26
Unknown* 0 £18.80 SI Trade
 10:59:00 - 02-Jan-26
Sell* 2 £18.696 SI Trade
 08:42:47 - 02-Jan-26
Sell* 2 £18.696 SI Trade
 08:42:25 - 02-Jan-26
Buy* 2 £18.772 SI Trade
 08:41:31 - 02-Jan-26
Sell* 10 £18.696 SI Trade
 08:41:31 - 02-Jan-26
Buy* 21 £18.774 Automatic Execution
 08:41:31 - 02-Jan-26
Unknown* 0 £18.764 SI Trade
 08:15:15 - 02-Jan-26
Buy* 4 £18.768 SI Trade
 08:05:07 - 02-Jan-26
Buy* 13 £18.768 SI Trade
 08:05:05 - 02-Jan-26
Buy* 18 £18.768 Automatic Execution
 08:05:05 - 02-Jan-26
Buy* 156 £18.768 Automatic Execution
 08:05:05 - 02-Jan-26
Unknown* 0 £18.766 SI Trade
 08:00:47 - 02-Jan-26
Sell* 1 £18.798 Uncrossing Trade
 12:35:00 - 31-Dec-25
Buy* 12 £18.8661 Suspected BUY Trade
 11:13:13 - 31-Dec-25
Buy* 8 £18.88 SI Trade
 10:05:23 - 31-Dec-25
Unknown* 0 £18.88 SI Trade
 10:05:22 - 31-Dec-25
Buy* 23 £18.88 Automatic Execution
 10:05:22 - 31-Dec-25
Unknown* 0 £18.892 SI Trade
 08:18:08 - 31-Dec-25
Unknown* 0 £18.892 SI Trade
 08:18:08 - 31-Dec-25
Unknown* 0 £18.85 SI Trade
 08:04:12 - 31-Dec-25
Unknown* 0 £18.722 SI Trade
 10:35:34 - 30-Dec-25
Unknown* 0 £18.728 SI Trade
 10:35:30 - 30-Dec-25
Unknown* 0 £18.804 SI Trade
 08:17:34 - 30-Dec-25
Buy* 1 £18.874 SI Trade
 14:45:00 - 29-Dec-25
Unknown* 0 £18.88 SI Trade
 14:45:00 - 29-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53