| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.452 | SI Trade |
08:05:59 - 14-Mar-25 |
| Sell* | 5 | £16.312 | Automatic Execution |
08:03:20 - 14-Mar-25 |
| Unknown* | 0 | £16.474 | SI Trade |
08:02:12 - 14-Mar-25 |
| Unknown* | 0 | £16.474 | SI Trade |
08:02:02 - 14-Mar-25 |
| Unknown* | 0 | £16.474 | SI Trade |
08:02:02 - 14-Mar-25 |
| Buy* | 1 | £16.462 | Automatic Execution |
08:02:02 - 14-Mar-25 |
| Buy* | 1 | £16.474 | SI Trade |
08:01:56 - 14-Mar-25 |
| Buy* | 1 | £16.462 | Automatic Execution |
08:01:56 - 14-Mar-25 |
| Buy* | 1 | £16.474 | Automatic Execution |
08:01:52 - 14-Mar-25 |
| Unknown* | 0 | £16.474 | SI Trade |
08:01:51 - 14-Mar-25 |
| Buy* | 9 | £16.462 | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Buy* | 9 | £16.474 | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Buy* | 13,350 | £16.47894 | Ordinary |
14:12:29 - 13-Mar-25 |
| Buy* | 2 | £16.39 | Automatic Execution |
12:18:46 - 13-Mar-25 |
| Unknown* | 0 | £16.38 | SI Trade |
08:05:38 - 13-Mar-25 |
| Unknown* | 0 | £16.70 | SI Trade |
08:05:05 - 12-Mar-25 |
| Buy* | 1 | £16.722 | Suspected BUY Trade |
08:03:10 - 12-Mar-25 |
| Sell* | 5 | £16.954 | SI Trade |
10:30:34 - 11-Mar-25 |
| Sell* | 1 | £16.97 | SI Trade |
08:12:25 - 11-Mar-25 |
| Unknown* | 0 | £17.022 | SI Trade |
08:06:35 - 11-Mar-25 |
| Unknown* | 0 | £17.072 | SI Trade |
12:03:14 - 10-Mar-25 |
| Buy* | 4 | £17.072 | Automatic Execution |
12:02:13 - 10-Mar-25 |
| Sell* | 299 | £17.0376 | Negotiated Trade |
11:53:09 - 10-Mar-25 |
| Unknown* | 0 | £17.18 | SI Trade |
08:30:44 - 10-Mar-25 |
| Unknown* | 0 | £17.184 | SI Trade |
08:30:41 - 10-Mar-25 |
| Buy* | 1 | £17.182 | Automatic Execution |
08:30:41 - 10-Mar-25 |
| Unknown* | 0 | £17.246 | SI Trade |
08:07:23 - 10-Mar-25 |
| Unknown* | 0 | £17.248 | SI Trade |
08:07:23 - 10-Mar-25 |
| Buy* | 1 | £17.246 | Automatic Execution |
08:07:23 - 10-Mar-25 |
| Unknown* | 0 | £17.244 | SI Trade |
08:06:52 - 10-Mar-25 |
| Unknown* | 0 | £17.238 | SI Trade |
08:06:25 - 10-Mar-25 |
| Sell* | 21 | £17.12 | Automatic Execution |
08:05:01 - 10-Mar-25 |
| Unknown* | 0 | £17.052 | SI Trade |
14:44:58 - 07-Mar-25 |
| Buy* | 1 | £17.03 | SI Trade |
08:51:28 - 07-Mar-25 |
| Sell* | 912 | £16.878 | Automatic Execution |
13:28:58 - 06-Mar-25 |
| Buy* | 1 | £16.976 | Suspected BUY Trade |
10:48:17 - 06-Mar-25 |
| Unknown* | 0 | £17.016 | SI Trade |
08:12:48 - 06-Mar-25 |
| Buy* | 88 | £17.014 | Automatic Execution |
08:12:42 - 06-Mar-25 |
| Unknown* | 0 | £17.026 | SI Trade |
08:11:42 - 06-Mar-25 |
| Buy* | 25 | £17.026 | Automatic Execution |
08:11:40 - 06-Mar-25 |
| Unknown* | 0 | £17.026 | SI Trade |
08:11:39 - 06-Mar-25 |
| Unknown* | 0 | £17.066 | SI Trade |
08:05:43 - 06-Mar-25 |
| Unknown* | 0 | £17.076 | SI Trade |
08:00:35 - 06-Mar-25 |
| Buy* | 500 | £16.926 | Suspected BUY Trade |
15:56:40 - 05-Mar-25 |
| Unknown* | 0 | £16.992 | SI Trade |
08:06:23 - 05-Mar-25 |
| Unknown* | 0 | £16.992 | SI Trade |
08:05:41 - 05-Mar-25 |
| Buy* | 1 | £16.988 | Automatic Execution |
08:05:41 - 05-Mar-25 |
| Sell* | 91 | £16.888 | Automatic Execution |
08:04:48 - 05-Mar-25 |
| Buy* | 293 | £16.982 | Suspected BUY Trade |
16:21:14 - 04-Mar-25 |
| Buy* | 214 | £17.1922 | Suspected BUY Trade |
14:15:37 - 04-Mar-25 |
| Sell* | 520 | £17.086 | Automatic Execution |
13:26:50 - 04-Mar-25 |
| Sell* | 1,277 | £17.1593 | Negotiated Trade |
10:43:49 - 04-Mar-25 |
| Sell* | 91 | £17.208 | Automatic Execution |
08:27:17 - 04-Mar-25 |
| Sell* | 500 | £17.2315 | Negotiated Trade |
08:06:15 - 04-Mar-25 |
| Buy* | 1 | £17.62 | SI Trade |
09:37:58 - 03-Mar-25 |
| Buy* | 94 | £17.668 | Automatic Execution |
08:10:41 - 03-Mar-25 |
| Unknown* | 0 | £17.478 | SI Trade |
08:00:57 - 03-Mar-25 |
| Sell* | 2 | £17.374 | Automatic Execution |
12:58:04 - 28-Feb-25 |
| Sell* | 2 | £17.358 | SI Trade |
12:58:04 - 28-Feb-25 |
| Sell* | 2 | £17.358 | Automatic Execution |
12:58:01 - 28-Feb-25 |
| Sell* | 1 | £17.358 | SI Trade |
12:57:59 - 28-Feb-25 |
| Sell* | 1 | £17.358 | SI Trade |
12:56:50 - 28-Feb-25 |
| Sell* | 58 | £17.402 | Automatic Execution |
08:04:24 - 28-Feb-25 |
| Unknown* | 0 | £17.588 | SI Trade |
13:46:08 - 27-Feb-25 |