Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Moat Etf (MOTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.452 SI Trade
08:05:59 - 14-Mar-25
Sell* 5 £16.312 Automatic Execution
08:03:20 - 14-Mar-25
Unknown* 0 £16.474 SI Trade
08:02:12 - 14-Mar-25
Unknown* 0 £16.474 SI Trade
08:02:02 - 14-Mar-25
Unknown* 0 £16.474 SI Trade
08:02:02 - 14-Mar-25
Buy* 1 £16.462 Automatic Execution
08:02:02 - 14-Mar-25
Buy* 1 £16.474 SI Trade
08:01:56 - 14-Mar-25
Buy* 1 £16.462 Automatic Execution
08:01:56 - 14-Mar-25
Buy* 1 £16.474 Automatic Execution
08:01:52 - 14-Mar-25
Unknown* 0 £16.474 SI Trade
08:01:51 - 14-Mar-25
Buy* 9 £16.462 Automatic Execution
08:00:31 - 14-Mar-25
Buy* 9 £16.474 Automatic Execution
08:00:31 - 14-Mar-25
Buy* 13,350 £16.47894 Ordinary
14:12:29 - 13-Mar-25
Buy* 2 £16.39 Automatic Execution
12:18:46 - 13-Mar-25
Unknown* 0 £16.38 SI Trade
08:05:38 - 13-Mar-25
Unknown* 0 £16.70 SI Trade
08:05:05 - 12-Mar-25
Buy* 1 £16.722 Suspected BUY Trade
08:03:10 - 12-Mar-25
Sell* 5 £16.954 SI Trade
10:30:34 - 11-Mar-25
Sell* 1 £16.97 SI Trade
08:12:25 - 11-Mar-25
Unknown* 0 £17.022 SI Trade
08:06:35 - 11-Mar-25
Unknown* 0 £17.072 SI Trade
12:03:14 - 10-Mar-25
Buy* 4 £17.072 Automatic Execution
12:02:13 - 10-Mar-25
Sell* 299 £17.0376 Negotiated Trade
11:53:09 - 10-Mar-25
Unknown* 0 £17.18 SI Trade
08:30:44 - 10-Mar-25
Unknown* 0 £17.184 SI Trade
08:30:41 - 10-Mar-25
Buy* 1 £17.182 Automatic Execution
08:30:41 - 10-Mar-25
Unknown* 0 £17.246 SI Trade
08:07:23 - 10-Mar-25
Unknown* 0 £17.248 SI Trade
08:07:23 - 10-Mar-25
Buy* 1 £17.246 Automatic Execution
08:07:23 - 10-Mar-25
Unknown* 0 £17.244 SI Trade
08:06:52 - 10-Mar-25
Unknown* 0 £17.238 SI Trade
08:06:25 - 10-Mar-25
Sell* 21 £17.12 Automatic Execution
08:05:01 - 10-Mar-25
Unknown* 0 £17.052 SI Trade
14:44:58 - 07-Mar-25
Buy* 1 £17.03 SI Trade
08:51:28 - 07-Mar-25
Sell* 912 £16.878 Automatic Execution
13:28:58 - 06-Mar-25
Buy* 1 £16.976 Suspected BUY Trade
10:48:17 - 06-Mar-25
Unknown* 0 £17.016 SI Trade
08:12:48 - 06-Mar-25
Buy* 88 £17.014 Automatic Execution
08:12:42 - 06-Mar-25
Unknown* 0 £17.026 SI Trade
08:11:42 - 06-Mar-25
Buy* 25 £17.026 Automatic Execution
08:11:40 - 06-Mar-25
Unknown* 0 £17.026 SI Trade
08:11:39 - 06-Mar-25
Unknown* 0 £17.066 SI Trade
08:05:43 - 06-Mar-25
Unknown* 0 £17.076 SI Trade
08:00:35 - 06-Mar-25
Buy* 500 £16.926 Suspected BUY Trade
15:56:40 - 05-Mar-25
Unknown* 0 £16.992 SI Trade
08:06:23 - 05-Mar-25
Unknown* 0 £16.992 SI Trade
08:05:41 - 05-Mar-25
Buy* 1 £16.988 Automatic Execution
08:05:41 - 05-Mar-25
Sell* 91 £16.888 Automatic Execution
08:04:48 - 05-Mar-25
Buy* 293 £16.982 Suspected BUY Trade
16:21:14 - 04-Mar-25
Buy* 214 £17.1922 Suspected BUY Trade
14:15:37 - 04-Mar-25
Sell* 520 £17.086 Automatic Execution
13:26:50 - 04-Mar-25
Sell* 1,277 £17.1593 Negotiated Trade
10:43:49 - 04-Mar-25
Sell* 91 £17.208 Automatic Execution
08:27:17 - 04-Mar-25
Sell* 500 £17.2315 Negotiated Trade
08:06:15 - 04-Mar-25
Buy* 1 £17.62 SI Trade
09:37:58 - 03-Mar-25
Buy* 94 £17.668 Automatic Execution
08:10:41 - 03-Mar-25
Unknown* 0 £17.478 SI Trade
08:00:57 - 03-Mar-25
Sell* 2 £17.374 Automatic Execution
12:58:04 - 28-Feb-25
Sell* 2 £17.358 SI Trade
12:58:04 - 28-Feb-25
Sell* 2 £17.358 Automatic Execution
12:58:01 - 28-Feb-25
Sell* 1 £17.358 SI Trade
12:57:59 - 28-Feb-25
Sell* 1 £17.358 SI Trade
12:56:50 - 28-Feb-25
Sell* 58 £17.402 Automatic Execution
08:04:24 - 28-Feb-25
Unknown* 0 £17.588 SI Trade
13:46:08 - 27-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38