| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.627 | 18.797 | 18.627 | 18.797 | 0 |
| 5th Feb 2026 (Thu) | 18.842 | 18.842 | 18.842 | 18.627 | 4,249 |
| 4th Feb 2026 (Wed) | 18.366 | 18.376 | 18.308 | 18.708 | 136 |
| 3rd Feb 2026 (Tue) | 18.684 | 18.698 | 18.684 | 18.432 | 24 |
| 2nd Feb 2026 (Mon) | 18.495 | 18.743 | 18.495 | 18.743 | 0 |
| 30th Jan 2026 (Fri) | 18.524 | 18.524 | 18.524 | 18.495 | 1 |
| 29th Jan 2026 (Thu) | 18.826 | 18.826 | 18.444 | 18.444 | 0 |
| 28th Jan 2026 (Wed) | 18.892 | 18.892 | 18.884 | 18.826 | 272 |
| 27th Jan 2026 (Tue) | 18.985 | 18.985 | 18.911 | 18.911 | 0 |
| 26th Jan 2026 (Mon) | 19.048 | 19.048 | 19.014 | 18.985 | 422 |
| 23rd Jan 2026 (Fri) | 19.35 | 19.35 | 19.294 | 19.168 | 1,248 |
| 22nd Jan 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.414 | 269 |
| 21st Jan 2026 (Wed) | 19.15 | 19.206 | 19.15 | 19.206 | 1 |
| 20th Jan 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.15 | 1 |
| 19th Jan 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.199 | 187 |
| 16th Jan 2026 (Fri) | 19.592 | 19.592 | 19.464 | 19.464 | 0 |
| 15th Jan 2026 (Thu) | 19.608 | 19.608 | 19.608 | 19.592 | 5 |
| 14th Jan 2026 (Wed) | 19.368 | 19.368 | 19.284 | 19.353 | 493 |
| 13th Jan 2026 (Tue) | 19.342 | 19.382 | 19.342 | 19.384 | 262 |
| 12th Jan 2026 (Mon) | 19.374 | 19.374 | 19.326 | 19.377 | 918 |
| 9th Jan 2026 (Fri) | 19.27 | 19.324 | 19.264 | 19.357 | 45 |
| 8th Jan 2026 (Thu) | 19.06 | 19.06 | 19.004 | 19.222 | 22 |
| 7th Jan 2026 (Wed) | 19.019 | 19.077 | 19.019 | 19.077 | 2 |
| 6th Jan 2026 (Tue) | 18.837 | 19.019 | 18.837 | 19.019 | 638 |
| 5th Jan 2026 (Mon) | 18.622 | 18.622 | 18.618 | 18.837 | 885 |
| 2nd Jan 2026 (Fri) | 18.768 | 18.774 | 18.594 | 18.65 | 721 |
| 1st Jan 2026 (Thu) | 18.798 | 18.798 | 18.798 | 18.798 | 0 |
| 31st Dec 2025 (Wed) | 18.846 | 18.88 | 18.798 | 18.798 | 50 |
| 30th Dec 2025 (Tue) | 18.785 | 18.833 | 18.785 | 18.833 | 0 |
| 29th Dec 2025 (Mon) | 18.90 | 18.90 | 18.88 | 18.785 | 8 |
| 26th Dec 2025 (Fri) | 18.753 | 18.753 | 18.753 | 18.753 | 0 |
| 25th Dec 2025 (Thu) | 18.753 | 18.753 | 18.753 | 18.753 | 0 |
| 24th Dec 2025 (Wed) | 18.788 | 18.798 | 18.594 | 18.753 | 5,089 |
| 23rd Dec 2025 (Tue) | 18.878 | 18.878 | 18.87 | 18.769 | 27 |
| 22nd Dec 2025 (Mon) | 18.878 | 18.896 | 18.878 | 18.896 | 3 |
| 19th Dec 2025 (Fri) | 18.874 | 18.878 | 18.874 | 18.878 | 0 |
| 18th Dec 2025 (Thu) | 18.818 | 18.874 | 18.818 | 18.874 | 5 |
| 17th Dec 2025 (Wed) | 18.781 | 18.818 | 18.781 | 18.818 | 0 |
| 16th Dec 2025 (Tue) | 18.916 | 18.916 | 18.781 | 18.781 | 0 |
| 15th Dec 2025 (Mon) | 19.034 | 19.034 | 19.034 | 18.916 | 12 |
| 12th Dec 2025 (Fri) | 18.991 | 19.03 | 18.991 | 19.03 | 0 |
| 11th Dec 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.991 | 7 |
| 10th Dec 2025 (Wed) | 18.772 | 18.772 | 18.772 | 18.855 | 1 |
| 9th Dec 2025 (Tue) | 18.868 | 18.868 | 18.812 | 18.812 | 1,635 |
| 8th Dec 2025 (Mon) | 19.122 | 19.122 | 18.994 | 18.868 | 15 |