| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.688 | 17.688 | 17.688 | 17.688 | 0 |
| 2nd Apr 2026 (Thu) | 17.558 | 17.558 | 17.504 | 17.688 | 14,360 |
| 1st Apr 2026 (Wed) | 17.786 | 17.786 | 17.786 | 17.661 | 1 |
| 31st Mar 2026 (Tue) | 17.524 | 17.524 | 17.524 | 17.546 | 1 |
| 30th Mar 2026 (Mon) | 17.336 | 17.336 | 17.284 | 17.531 | 52 |
| 27th Mar 2026 (Fri) | 17.617 | 17.617 | 17.36 | 17.36 | 0 |
| 26th Mar 2026 (Thu) | 17.548 | 17.617 | 17.548 | 17.617 | 0 |
| 25th Mar 2026 (Wed) | 17.646 | 17.646 | 17.646 | 17.548 | 2 |
| 24th Mar 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.572 | 5,283 |
| 23rd Mar 2026 (Mon) | 17.66 | 17.676 | 17.66 | 17.721 | 54 |
| 20th Mar 2026 (Fri) | 17.782 | 17.784 | 17.782 | 17.764 | 8,086 |
| 19th Mar 2026 (Thu) | 18.043 | 18.043 | 17.766 | 17.766 | 2,482 |
| 18th Mar 2026 (Wed) | 18.238 | 18.238 | 18.238 | 18.043 | 4 |
| 17th Mar 2026 (Tue) | 18.258 | 18.258 | 18.258 | 18.225 | 6 |
| 16th Mar 2026 (Mon) | 18.194 | 18.194 | 18.194 | 18.143 | 279 |
| 13th Mar 2026 (Fri) | 18.022 | 18.062 | 18.022 | 18.062 | 0 |
| 12th Mar 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.022 | 5,112 |
| 11th Mar 2026 (Wed) | 18.44 | 18.44 | 18.44 | 18.219 | 2 |
| 10th Mar 2026 (Tue) | 18.602 | 18.602 | 18.602 | 18.477 | 3 |
| 9th Mar 2026 (Mon) | 18.436 | 18.436 | 18.374 | 18.393 | 11 |
| 6th Mar 2026 (Fri) | 18.554 | 18.662 | 18.554 | 18.598 | 10 |
| 5th Mar 2026 (Thu) | 19.128 | 19.128 | 18.998 | 19.008 | 15 |
| 4th Mar 2026 (Wed) | 19.10 | 19.135 | 19.10 | 19.135 | 0 |
| 3rd Mar 2026 (Tue) | 19.223 | 19.223 | 19.10 | 19.10 | 0 |
| 2nd Mar 2026 (Mon) | 19.142 | 19.142 | 19.142 | 19.223 | 38 |
| 27th Feb 2026 (Fri) | 19.176 | 19.176 | 19.11 | 19.207 | 11 |
| 26th Feb 2026 (Thu) | 18.982 | 19.146 | 18.982 | 19.146 | 0 |
| 25th Feb 2026 (Wed) | 19.06 | 19.06 | 19.06 | 18.982 | 5 |
| 24th Feb 2026 (Tue) | 18.998 | 19.00 | 18.934 | 19.044 | 48 |
| 23rd Feb 2026 (Mon) | 19.04 | 19.084 | 19.04 | 18.857 | 14 |
| 20th Feb 2026 (Fri) | 19.16 | 19.16 | 19.158 | 19.097 | 3 |
| 19th Feb 2026 (Thu) | 19.003 | 19.083 | 19.003 | 19.083 | 0 |
| 18th Feb 2026 (Wed) | 18.884 | 18.884 | 18.884 | 19.003 | 1 |
| 17th Feb 2026 (Tue) | 18.83 | 18.894 | 18.83 | 18.894 | 0 |
| 16th Feb 2026 (Mon) | 18.858 | 18.858 | 18.83 | 18.83 | 265 |
| 13th Feb 2026 (Fri) | 18.73 | 18.73 | 18.73 | 18.858 | 1 |
| 12th Feb 2026 (Thu) | 18.862 | 18.862 | 18.862 | 18.663 | 884 |
| 11th Feb 2026 (Wed) | 18.88 | 18.88 | 18.816 | 18.816 | 82 |
| 10th Feb 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.979 | 12 |
| 9th Feb 2026 (Mon) | 18.868 | 18.868 | 18.868 | 18.729 | 5 |
| 6th Feb 2026 (Fri) | 18.627 | 18.797 | 18.627 | 18.797 | 0 |