| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.474 | 16.474 | 16.312 | 16.333 | 27 |
| 13th Mar 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.333 | 13,352 |
| 12th Mar 2025 (Wed) | 16.537 | 16.537 | 16.406 | 16.406 | 1 |
| 11th Mar 2025 (Tue) | 17.154 | 17.154 | 16.537 | 16.537 | 6 |
| 10th Mar 2025 (Mon) | 17.12 | 17.246 | 17.072 | 17.154 | 326 |
| 7th Mar 2025 (Fri) | 17.042 | 17.042 | 17.027 | 17.027 | 1 |
| 6th Mar 2025 (Thu) | 17.026 | 17.026 | 16.878 | 17.042 | 1,026 |
| 5th Mar 2025 (Wed) | 16.888 | 16.988 | 16.888 | 16.867 | 592 |
| 4th Mar 2025 (Tue) | 17.208 | 17.208 | 17.086 | 16.952 | 2,895 |
| 3rd Mar 2025 (Mon) | 17.668 | 17.668 | 17.668 | 17.448 | 95 |
| 28th Feb 2025 (Fri) | 17.402 | 17.402 | 17.358 | 17.436 | 66 |
| 27th Feb 2025 (Thu) | 17.632 | 17.632 | 17.632 | 17.576 | 60 |
| 26th Feb 2025 (Wed) | 17.64 | 17.71 | 17.64 | 17.615 | 40 |
| 25th Feb 2025 (Tue) | 17.742 | 17.742 | 17.606 | 17.606 | 0 |
| 24th Feb 2025 (Mon) | 17.69 | 17.69 | 17.608 | 17.742 | 55 |
| 21st Feb 2025 (Fri) | 17.54 | 17.708 | 17.54 | 17.593 | 60 |
| 20th Feb 2025 (Thu) | 17.696 | 17.696 | 17.696 | 17.645 | 281 |
| 19th Feb 2025 (Wed) | 17.548 | 17.657 | 17.548 | 17.657 | 420 |
| 18th Feb 2025 (Tue) | 17.584 | 17.584 | 17.584 | 17.548 | 1,819 |
| 17th Feb 2025 (Mon) | 17.467 | 17.499 | 17.467 | 17.499 | 34 |
| 14th Feb 2025 (Fri) | 17.564 | 17.564 | 17.467 | 17.467 | 1 |
| 13th Feb 2025 (Thu) | 17.708 | 17.708 | 17.708 | 17.564 | 30 |
| 12th Feb 2025 (Wed) | 17.698 | 17.698 | 17.599 | 17.599 | 0 |
| 11th Feb 2025 (Tue) | 17.771 | 17.771 | 17.698 | 17.698 | 3 |
| 10th Feb 2025 (Mon) | 17.731 | 17.771 | 17.731 | 17.771 | 1,035 |
| 7th Feb 2025 (Fri) | 17.896 | 17.896 | 17.731 | 17.731 | 11 |
| 6th Feb 2025 (Thu) | 18.12 | 18.122 | 17.30 | 17.896 | 428 |
| 5th Feb 2025 (Wed) | 18.034 | 18.034 | 18.034 | 17.965 | 2,668 |
| 4th Feb 2025 (Tue) | 18.42 | 18.42 | 18.102 | 18.049 | 2,719 |
| 3rd Feb 2025 (Mon) | 18.492 | 18.492 | 18.492 | 18.421 | 94 |
| 31st Jan 2025 (Fri) | 18.456 | 18.639 | 18.456 | 18.639 | 820 |
| 30th Jan 2025 (Thu) | 18.501 | 18.501 | 18.456 | 18.456 | 59 |
| 29th Jan 2025 (Wed) | 18.49 | 18.49 | 18.49 | 18.501 | 47 |
| 28th Jan 2025 (Tue) | 18.537 | 18.632 | 18.537 | 18.632 | 133 |
| 27th Jan 2025 (Mon) | 18.532 | 18.532 | 18.394 | 18.537 | 53 |
| 24th Jan 2025 (Fri) | 18.612 | 18.612 | 18.552 | 18.51 | 65 |
| 23rd Jan 2025 (Thu) | 18.736 | 18.736 | 18.528 | 18.597 | 3,236 |
| 22nd Jan 2025 (Wed) | 18.519 | 18.737 | 18.519 | 18.737 | 0 |
| 21st Jan 2025 (Tue) | 18.606 | 18.606 | 18.606 | 18.519 | 25 |
| 20th Jan 2025 (Mon) | 18.602 | 18.602 | 18.598 | 18.406 | 4 |
| 17th Jan 2025 (Fri) | 18.394 | 18.597 | 18.394 | 18.597 | 0 |
| 16th Jan 2025 (Thu) | 18.225 | 18.394 | 18.225 | 18.394 | 0 |
| 15th Jan 2025 (Wed) | 18.111 | 18.225 | 18.111 | 18.225 | 1 |
| 14th Jan 2025 (Tue) | 18.262 | 18.262 | 18.084 | 18.111 | 105 |