| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.034 | 19.034 | 19.034 | 18.916 | 12 |
| 12th Dec 2025 (Fri) | 18.991 | 19.03 | 18.991 | 19.03 | 0 |
| 11th Dec 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.991 | 7 |
| 10th Dec 2025 (Wed) | 18.772 | 18.772 | 18.772 | 18.855 | 1 |
| 9th Dec 2025 (Tue) | 18.868 | 18.868 | 18.812 | 18.812 | 1,635 |
| 8th Dec 2025 (Mon) | 19.122 | 19.122 | 18.994 | 18.868 | 15 |
| 5th Dec 2025 (Fri) | 18.852 | 18.978 | 18.852 | 19.017 | 3,071 |
| 4th Dec 2025 (Thu) | 18.86 | 18.86 | 18.86 | 18.80 | 15 |
| 3rd Dec 2025 (Wed) | 18.754 | 18.754 | 18.754 | 18.723 | 17 |
| 2nd Dec 2025 (Tue) | 18.695 | 18.709 | 18.695 | 18.709 | 0 |
| 1st Dec 2025 (Mon) | 18.576 | 18.576 | 18.576 | 18.695 | 12 |
| 28th Nov 2025 (Fri) | 18.932 | 18.932 | 18.932 | 18.68 | 394 |
| 27th Nov 2025 (Thu) | 18.668 | 18.668 | 18.668 | 18.599 | 1 |
| 26th Nov 2025 (Wed) | 18.656 | 18.738 | 18.656 | 18.652 | 1,555 |
| 25th Nov 2025 (Tue) | 18.472 | 18.588 | 18.472 | 18.588 | 7 |
| 24th Nov 2025 (Mon) | 18.43 | 18.43 | 18.412 | 18.472 | 36 |
| 21st Nov 2025 (Fri) | 17.952 | 18.13 | 17.952 | 18.218 | 30 |
| 20th Nov 2025 (Thu) | 18.272 | 18.274 | 18.272 | 18.192 | 24 |
| 19th Nov 2025 (Wed) | 18.112 | 18.112 | 18.112 | 18.104 | 112 |
| 18th Nov 2025 (Tue) | 18.248 | 18.248 | 18.069 | 18.069 | 2,558 |
| 17th Nov 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.248 | 10 |
| 14th Nov 2025 (Fri) | 18.378 | 18.378 | 18.242 | 18.368 | 37 |
| 13th Nov 2025 (Thu) | 18.639 | 18.639 | 18.472 | 18.472 | 0 |
| 12th Nov 2025 (Wed) | 18.486 | 18.624 | 18.486 | 18.639 | 36 |
| 11th Nov 2025 (Tue) | 18.378 | 18.432 | 18.378 | 18.432 | 1,959 |
| 10th Nov 2025 (Mon) | 18.302 | 18.308 | 18.302 | 18.181 | 7 |
| 7th Nov 2025 (Fri) | 18.296 | 18.296 | 18.296 | 18.086 | 1 |
| 6th Nov 2025 (Thu) | 18.27 | 18.27 | 18.27 | 18.27 | 1 |
| 5th Nov 2025 (Wed) | 18.53 | 18.53 | 18.404 | 18.404 | 20 |
| 4th Nov 2025 (Tue) | 18.408 | 18.56 | 18.402 | 18.53 | 124 |
| 3rd Nov 2025 (Mon) | 18.602 | 18.602 | 18.602 | 18.416 | 1 |
| 31st Oct 2025 (Fri) | 18.454 | 18.538 | 18.454 | 18.486 | 73 |
| 30th Oct 2025 (Thu) | 18.474 | 18.528 | 18.408 | 18.612 | 280 |
| 29th Oct 2025 (Wed) | 18.57 | 18.57 | 18.548 | 18.512 | 100 |
| 28th Oct 2025 (Tue) | 18.546 | 18.546 | 18.546 | 18.50 | 57 |
| 27th Oct 2025 (Mon) | 18.554 | 18.554 | 18.472 | 18.472 | 0 |
| 24th Oct 2025 (Fri) | 18.554 | 18.554 | 18.554 | 18.554 | 1 |
| 23rd Oct 2025 (Thu) | 18.366 | 18.366 | 18.366 | 18.401 | 4,146 |
| 22nd Oct 2025 (Wed) | 18.486 | 18.486 | 18.472 | 18.375 | 20 |
| 21st Oct 2025 (Tue) | 18.138 | 18.138 | 18.138 | 18.366 | 3 |
| 20th Oct 2025 (Mon) | 17.903 | 18.153 | 17.903 | 18.153 | 0 |
| 17th Oct 2025 (Fri) | 17.973 | 17.973 | 17.903 | 17.903 | 0 |
| 16th Oct 2025 (Thu) | 17.974 | 17.996 | 17.952 | 17.973 | 5 |