| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 17.021 | 17.021 | 16.945 | 16.945 | 1,575 |
| 3rd Jul 2025 (Thu) | 16.97 | 17.021 | 16.97 | 17.021 | 3,206 |
| 2nd Jul 2025 (Wed) | 16.689 | 16.97 | 16.689 | 16.97 | 62 |
| 1st Jul 2025 (Tue) | 16.449 | 16.689 | 16.449 | 16.689 | 0 |
| 30th Jun 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.449 | 1,563 |
| 27th Jun 2025 (Fri) | 16.277 | 16.448 | 16.277 | 16.448 | 60 |
| 26th Jun 2025 (Thu) | 16.238 | 16.238 | 16.236 | 16.277 | 2 |
| 25th Jun 2025 (Wed) | 16.342 | 16.342 | 16.342 | 16.236 | 1 |
| 24th Jun 2025 (Tue) | 16.177 | 16.275 | 16.177 | 16.275 | 209 |
| 23rd Jun 2025 (Mon) | 16.228 | 16.244 | 16.224 | 16.177 | 164 |
| 20th Jun 2025 (Fri) | 16.122 | 16.195 | 16.122 | 16.195 | 150 |
| 19th Jun 2025 (Thu) | 16.264 | 16.264 | 16.264 | 16.122 | 1 |
| 18th Jun 2025 (Wed) | 16.298 | 16.298 | 16.298 | 16.263 | 3,544 |
| 17th Jun 2025 (Tue) | 16.246 | 16.246 | 16.246 | 16.303 | 56 |
| 16th Jun 2025 (Mon) | 16.144 | 16.206 | 16.144 | 16.205 | 2,398 |
| 13th Jun 2025 (Fri) | 16.30 | 16.30 | 16.294 | 16.218 | 4,757 |
| 12th Jun 2025 (Thu) | 16.32 | 16.32 | 16.32 | 16.369 | 35 |
| 11th Jun 2025 (Wed) | 16.542 | 16.542 | 16.478 | 16.478 | 0 |
| 10th Jun 2025 (Tue) | 16.422 | 16.422 | 16.422 | 16.542 | 15,534 |
| 9th Jun 2025 (Mon) | 16.176 | 16.178 | 16.176 | 16.262 | 6,534 |
| 6th Jun 2025 (Fri) | 16.156 | 16.156 | 16.156 | 16.185 | 6,894 |
| 5th Jun 2025 (Thu) | 15.964 | 15.964 | 15.962 | 16.068 | 9,426 |
| 4th Jun 2025 (Wed) | 15.984 | 16.088 | 15.984 | 16.097 | 6,681 |
| 3rd Jun 2025 (Tue) | 15.896 | 15.902 | 15.882 | 16.01 | 291 |
| 2nd Jun 2025 (Mon) | 15.876 | 15.876 | 15.746 | 15.793 | 3,106 |
| 30th May 2025 (Fri) | 16.041 | 16.041 | 15.97 | 15.97 | 2,155 |
| 29th May 2025 (Thu) | 16.16 | 16.16 | 16.01 | 16.041 | 1,728 |
| 28th May 2025 (Wed) | 15.985 | 15.985 | 15.982 | 15.982 | 10,422 |
| 27th May 2025 (Tue) | 15.776 | 15.91 | 15.776 | 15.985 | 49 |
| 26th May 2025 (Mon) | 15.636 | 15.636 | 15.636 | 15.636 | 0 |
| 23rd May 2025 (Fri) | 15.81 | 15.82 | 15.624 | 15.647 | 88,769 |
| 22nd May 2025 (Thu) | 16.185 | 16.185 | 15.869 | 15.869 | 0 |
| 21st May 2025 (Wed) | 16.44 | 16.44 | 16.185 | 16.185 | 482 |
| 20th May 2025 (Tue) | 16.478 | 16.478 | 16.478 | 16.44 | 306 |
| 19th May 2025 (Mon) | 16.33 | 16.33 | 16.33 | 16.352 | 1,354 |
| 16th May 2025 (Fri) | 16.374 | 16.374 | 16.374 | 16.468 | 22 |
| 15th May 2025 (Thu) | 16.266 | 16.321 | 16.266 | 16.321 | 0 |
| 14th May 2025 (Wed) | 16.446 | 16.446 | 16.446 | 16.266 | 1,204 |
| 13th May 2025 (Tue) | 16.536 | 16.536 | 16.536 | 16.47 | 1 |
| 12th May 2025 (Mon) | 16.30 | 16.412 | 16.196 | 16.433 | 1,232 |
| 9th May 2025 (Fri) | 15.886 | 15.886 | 15.886 | 15.83 | 1,368 |
| 8th May 2025 (Thu) | 15.654 | 15.654 | 15.654 | 15.84 | 959 |
| 7th May 2025 (Wed) | 15.524 | 15.534 | 15.466 | 15.493 | 5,050 |
| 6th May 2025 (Tue) | 15.68 | 15.68 | 15.662 | 15.505 | 5 |