| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 15.896 | 15.902 | 15.882 | 16.01 | 291 |
| 2nd Jun 2025 (Mon) | 15.876 | 15.876 | 15.746 | 15.793 | 3,106 |
| 30th May 2025 (Fri) | 16.041 | 16.041 | 15.97 | 15.97 | 2,155 |
| 29th May 2025 (Thu) | 16.16 | 16.16 | 16.01 | 16.041 | 1,728 |
| 28th May 2025 (Wed) | 15.985 | 15.985 | 15.982 | 15.982 | 10,422 |
| 27th May 2025 (Tue) | 15.776 | 15.91 | 15.776 | 15.985 | 49 |
| 26th May 2025 (Mon) | 15.636 | 15.636 | 15.636 | 15.636 | 0 |
| 23rd May 2025 (Fri) | 15.81 | 15.82 | 15.624 | 15.647 | 88,769 |
| 22nd May 2025 (Thu) | 16.185 | 16.185 | 15.869 | 15.869 | 0 |
| 21st May 2025 (Wed) | 16.44 | 16.44 | 16.185 | 16.185 | 482 |
| 20th May 2025 (Tue) | 16.478 | 16.478 | 16.478 | 16.44 | 306 |
| 19th May 2025 (Mon) | 16.33 | 16.33 | 16.33 | 16.352 | 1,354 |
| 16th May 2025 (Fri) | 16.374 | 16.374 | 16.374 | 16.468 | 22 |
| 15th May 2025 (Thu) | 16.266 | 16.321 | 16.266 | 16.321 | 0 |
| 14th May 2025 (Wed) | 16.446 | 16.446 | 16.446 | 16.266 | 1,204 |
| 13th May 2025 (Tue) | 16.536 | 16.536 | 16.536 | 16.47 | 1 |
| 12th May 2025 (Mon) | 16.30 | 16.412 | 16.196 | 16.433 | 1,232 |
| 9th May 2025 (Fri) | 15.886 | 15.886 | 15.886 | 15.83 | 1,368 |
| 8th May 2025 (Thu) | 15.654 | 15.654 | 15.654 | 15.84 | 959 |
| 7th May 2025 (Wed) | 15.524 | 15.534 | 15.466 | 15.493 | 5,050 |
| 6th May 2025 (Tue) | 15.68 | 15.68 | 15.662 | 15.505 | 5 |
| 5th May 2025 (Mon) | 15.708 | 15.708 | 15.708 | 15.708 | 0 |
| 2nd May 2025 (Fri) | 15.668 | 15.668 | 15.556 | 15.683 | 756 |
| 1st May 2025 (Thu) | 15.512 | 15.512 | 15.512 | 15.63 | 283 |
| 30th Apr 2025 (Wed) | 15.45 | 15.454 | 15.442 | 15.345 | 34 |
| 29th Apr 2025 (Tue) | 15.184 | 15.184 | 15.184 | 15.308 | 30 |
| 28th Apr 2025 (Mon) | 15.34 | 15.34 | 15.34 | 15.244 | 20,775 |
| 25th Apr 2025 (Fri) | 15.227 | 15.293 | 15.227 | 15.293 | 732 |
| 24th Apr 2025 (Thu) | 15.091 | 15.227 | 15.091 | 15.227 | 1,602 |
| 23rd Apr 2025 (Wed) | 15.018 | 15.176 | 15.018 | 15.091 | 5,200 |
| 22nd Apr 2025 (Tue) | 14.678 | 14.678 | 14.63 | 14.647 | 4 |
| 21st Apr 2025 (Mon) | 14.686 | 14.686 | 14.686 | 14.686 | 0 |
| 18th Apr 2025 (Fri) | 14.686 | 14.686 | 14.686 | 14.686 | 0 |
| 17th Apr 2025 (Thu) | 14.92 | 14.92 | 14.686 | 14.686 | 2 |
| 16th Apr 2025 (Wed) | 14.842 | 14.842 | 14.836 | 14.92 | 16 |
| 15th Apr 2025 (Tue) | 15.09 | 15.09 | 15.00 | 14.952 | 339 |
| 14th Apr 2025 (Mon) | 14.87 | 15.084 | 14.87 | 15.037 | 85 |
| 11th Apr 2025 (Fri) | 14.70 | 14.722 | 14.70 | 14.68 | 499 |
| 10th Apr 2025 (Thu) | 15.654 | 15.654 | 15.284 | 14.70 | 835 |
| 9th Apr 2025 (Wed) | 14.26 | 14.404 | 14.212 | 14.353 | 1,153 |
| 8th Apr 2025 (Tue) | 14.566 | 14.937 | 14.566 | 14.937 | 1 |
| 7th Apr 2025 (Mon) | 14.182 | 14.41 | 13.99 | 14.566 | 5,982 |
| 4th Apr 2025 (Fri) | 14.948 | 14.948 | 14.948 | 14.924 | 284 |