| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.628 | 17.628 | 17.628 | 17.534 | 20 |
| 18th Sep 2025 (Thu) | 17.386 | 17.386 | 17.386 | 17.504 | 54 |
| 17th Sep 2025 (Wed) | 17.234 | 17.234 | 17.234 | 17.294 | 40 |
| 16th Sep 2025 (Tue) | 17.188 | 17.222 | 17.188 | 17.14 | 221 |
| 15th Sep 2025 (Mon) | 17.272 | 17.304 | 17.19 | 17.179 | 42 |
| 12th Sep 2025 (Fri) | 17.506 | 17.506 | 17.506 | 17.273 | 1 |
| 11th Sep 2025 (Thu) | 17.376 | 17.376 | 17.376 | 17.452 | 1 |
| 10th Sep 2025 (Wed) | 17.486 | 17.486 | 17.436 | 17.317 | 22 |
| 9th Sep 2025 (Tue) | 17.486 | 17.486 | 17.419 | 17.419 | 0 |
| 8th Sep 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.486 | 11 |
| 5th Sep 2025 (Fri) | 17.399 | 17.454 | 17.399 | 17.454 | 0 |
| 4th Sep 2025 (Thu) | 17.454 | 17.454 | 17.348 | 17.399 | 1,394 |
| 3rd Sep 2025 (Wed) | 17.506 | 17.508 | 17.434 | 17.331 | 375 |
| 2nd Sep 2025 (Tue) | 17.43 | 17.43 | 17.34 | 17.333 | 2,157 |
| 1st Sep 2025 (Mon) | 17.38 | 17.512 | 17.38 | 17.449 | 43,004 |
| 29th Aug 2025 (Fri) | 17.58 | 17.59 | 17.58 | 17.461 | 5 |
| 28th Aug 2025 (Thu) | 17.558 | 17.558 | 17.45 | 17.469 | 3,427 |
| 27th Aug 2025 (Wed) | 17.501 | 17.549 | 17.501 | 17.549 | 251 |
| 26th Aug 2025 (Tue) | 17.49 | 17.49 | 17.49 | 17.501 | 13 |
| 25th Aug 2025 (Mon) | 17.598 | 17.598 | 17.598 | 17.598 | 0 |
| 22nd Aug 2025 (Fri) | 17.478 | 17.478 | 17.468 | 17.598 | 1,715 |
| 21st Aug 2025 (Thu) | 17.31 | 17.376 | 17.31 | 17.38 | 2,352 |
| 20th Aug 2025 (Wed) | 17.43 | 17.43 | 17.321 | 17.321 | 0 |
| 19th Aug 2025 (Tue) | 17.369 | 17.43 | 17.369 | 17.43 | 0 |
| 18th Aug 2025 (Mon) | 17.266 | 17.369 | 17.266 | 17.369 | 1,930 |
| 15th Aug 2025 (Fri) | 17.334 | 17.336 | 17.278 | 17.266 | 1,046 |
| 14th Aug 2025 (Thu) | 17.284 | 17.348 | 17.284 | 17.357 | 478 |
| 13th Aug 2025 (Wed) | 17.207 | 17.359 | 17.207 | 17.359 | 9 |
| 12th Aug 2025 (Tue) | 17.054 | 17.054 | 17.054 | 17.207 | 5,624 |
| 11th Aug 2025 (Mon) | 17.232 | 17.246 | 17.194 | 17.132 | 8,663 |
| 8th Aug 2025 (Fri) | 17.224 | 17.224 | 17.174 | 17.128 | 15,127 |
| 7th Aug 2025 (Thu) | 17.294 | 17.304 | 17.198 | 17.144 | 965 |
| 6th Aug 2025 (Wed) | 17.51 | 17.51 | 17.48 | 17.286 | 41 |
| 5th Aug 2025 (Tue) | 17.65 | 17.65 | 17.526 | 17.436 | 359 |
| 4th Aug 2025 (Mon) | 17.474 | 17.474 | 17.424 | 17.463 | 255 |
| 1st Aug 2025 (Fri) | 17.558 | 17.558 | 17.526 | 17.298 | 8 |
| 31st Jul 2025 (Thu) | 17.72 | 17.886 | 17.72 | 17.714 | 511 |
| 30th Jul 2025 (Wed) | 17.76 | 17.829 | 17.76 | 17.829 | 2,048 |
| 29th Jul 2025 (Tue) | 17.844 | 17.844 | 17.844 | 17.76 | 1,739 |
| 28th Jul 2025 (Mon) | 17.86 | 17.86 | 17.688 | 17.757 | 2,043 |
| 25th Jul 2025 (Fri) | 17.613 | 17.623 | 17.613 | 17.623 | 0 |
| 24th Jul 2025 (Thu) | 17.442 | 17.544 | 17.442 | 17.613 | 1,041 |
| 23rd Jul 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.339 | 179 |
| 22nd Jul 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.168 | 15,556 |