| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.705 | SI Trade |
09:56:22 - 22-Sep-25 |
| Buy* | 46 | $23.705 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 15 | $23.74 | Automatic Execution |
15:10:15 - 19-Sep-25 |
| Sell* | 1,689 | $23.705 | Uncrossing Trade |
16:35:01 - 18-Sep-25 |
| Buy* | 1,256 | $23.735 | Automatic Execution |
14:00:45 - 18-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
12:34:35 - 18-Sep-25 |
| Sell* | 1,893 | $23.76 | Automatic Execution |
12:34:35 - 18-Sep-25 |
| Sell* | 709 | $23.725 | Automatic Execution |
10:13:56 - 18-Sep-25 |
| Buy* | 70 | $23.685 | Automatic Execution |
09:39:08 - 18-Sep-25 |
| Sell* | 50 | $23.685 | Automatic Execution |
09:39:08 - 18-Sep-25 |
| Buy* | 50 | $23.655 | Automatic Execution |
08:07:14 - 18-Sep-25 |
| Sell* | 50 | $23.655 | Automatic Execution |
08:07:03 - 18-Sep-25 |
| Buy* | 427 | $23.76 | Automatic Execution |
08:02:19 - 18-Sep-25 |
| Buy* | 340 | $23.52 | Automatic Execution |
11:23:33 - 17-Sep-25 |
| Unknown* | 213 | $23.5134 | OTC Trade |
10:42:48 - 17-Sep-25 |
| Buy* | 1,690 | $23.51 | Automatic Execution |
08:10:14 - 17-Sep-25 |
| Sell* | 101 | $23.435 | Automatic Execution |
10:12:39 - 16-Sep-25 |
| Buy* | 1,075 | $23.46 | Automatic Execution |
08:06:23 - 16-Sep-25 |
| Buy* | 204 | $23.46 | Automatic Execution |
08:03:22 - 16-Sep-25 |
| Sell* | 449 | $23.365 | Automatic Execution |
09:21:12 - 15-Sep-25 |
| Sell* | 33,350 | $23.43 | SI Trade |
15:59:50 - 12-Sep-25 |
| Unknown* | 150 | $23.46263 | SI Trade Currency Conversion |
15:26:30 - 12-Sep-25 |
| Sell* | 18 | $23.565 | Automatic Execution |
14:59:24 - 12-Sep-25 |
| Sell* | 12 | $23.43 | Automatic Execution |
11:35:23 - 11-Sep-25 |
| Buy* | 432 | $23.47 | Automatic Execution |
09:18:40 - 11-Sep-25 |
| Buy* | 5,278 | $23.47 | Automatic Execution |
09:18:40 - 11-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:33:14 - 10-Sep-25 |
| Sell* | 43 | $23.585 | Automatic Execution |
14:16:03 - 10-Sep-25 |
| Sell* | 50 | $23.585 | Automatic Execution |
14:16:03 - 10-Sep-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
08:11:12 - 10-Sep-25 |
| Buy* | 201 | $23.655 | Automatic Execution |
08:02:32 - 10-Sep-25 |
| Sell* | 49 | $23.51 | Automatic Execution |
15:01:02 - 08-Sep-25 |
| Sell* | 29 | $23.67 | Automatic Execution |
08:07:04 - 08-Sep-25 |
| Sell* | 50 | $23.31 | Automatic Execution |
15:51:19 - 04-Sep-25 |
| Sell* | 150 | $23.275 | Automatic Execution |
15:39:25 - 04-Sep-25 |
| Sell* | 50 | $23.29 | Automatic Execution |
15:39:25 - 04-Sep-25 |
| Sell* | 50 | $23.31 | Automatic Execution |
15:33:10 - 04-Sep-25 |
| Buy* | 450 | $23.21 | Automatic Execution |
15:12:25 - 04-Sep-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
15:12:23 - 04-Sep-25 |
| Buy* | 23 | $23.205 | Automatic Execution |
15:11:11 - 04-Sep-25 |
| Sell* | 50 | $23.205 | Automatic Execution |
15:11:10 - 04-Sep-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
15:10:49 - 04-Sep-25 |
| Sell* | 1,297 | $23.375 | Automatic Execution |
08:27:59 - 04-Sep-25 |
| Buy* | 151 | $23.38 | Automatic Execution |
15:20:42 - 02-Sep-25 |
| Buy* | 49 | $23.375 | Automatic Execution |
15:20:42 - 02-Sep-25 |
| Sell* | 104 | $23.41 | Automatic Execution |
12:38:51 - 02-Sep-25 |
| Buy* | 13 | $23.52 | Automatic Execution |
11:02:59 - 02-Sep-25 |
| Buy* | 273 | $23.565 | Automatic Execution |
08:36:10 - 02-Sep-25 |
| Sell* | 437 | $23.525 | Automatic Execution |
08:31:08 - 02-Sep-25 |
| Sell* | 49 | $23.53 | Automatic Execution |
08:31:08 - 02-Sep-25 |
| Sell* | 150 | $23.555 | Automatic Execution |
08:08:35 - 02-Sep-25 |
| Unknown* | 932 | $23.6513 | OTC Trade |
08:44:12 - 01-Sep-25 |
| Sell* | 250 | $23.72 | Automatic Execution |
13:17:44 - 28-Aug-25 |
| Buy* | 122 | $23.54 | Automatic Execution |
14:33:35 - 27-Aug-25 |
| Buy* | 632 | $23.535 | Automatic Execution |
14:33:35 - 27-Aug-25 |
| Buy* | 65 | $23.62 | Automatic Execution |
08:06:18 - 27-Aug-25 |
| Buy* | 1,000 | $23.59 | Automatic Execution |
08:04:01 - 27-Aug-25 |
| Sell* | 417 | $23.58 | Automatic Execution |
08:00:26 - 27-Aug-25 |
| Sell* | 2,000 | $23.58 | Uncrossing Trade |
08:00:26 - 27-Aug-25 |
| Sell* | 272 | $23.575 | Automatic Execution |
12:27:37 - 26-Aug-25 |
| Buy* | 8 | $23.655 | Suspected BUY Trade |
08:00:15 - 26-Aug-25 |
| Sell* | 49 | $23.325 | Automatic Execution |
16:29:20 - 21-Aug-25 |
| Sell* | 32 | $23.275 | Automatic Execution |
16:15:11 - 21-Aug-25 |
| Sell* | 49 | $23.25 | Automatic Execution |
14:59:19 - 21-Aug-25 |
| Sell* | 49 | $23.245 | Automatic Execution |
14:58:05 - 21-Aug-25 |
| Sell* | 49 | $23.25 | Automatic Execution |
14:55:57 - 21-Aug-25 |
| Sell* | 49 | $23.26 | Automatic Execution |
14:55:23 - 21-Aug-25 |
| Buy* | 1,122 | $23.415 | Automatic Execution |
10:14:00 - 20-Aug-25 |
| Buy* | 1 | $23.435 | SI Trade |
09:35:55 - 20-Aug-25 |
| Sell* | 72 | $23.39 | Automatic Execution |
08:00:49 - 20-Aug-25 |
| Buy* | 300 | $23.49 | Automatic Execution |
16:12:15 - 18-Aug-25 |
| Buy* | 11 | $23.485 | SI Trade |
15:18:51 - 18-Aug-25 |
| Buy* | 4 | $23.50 | SI Trade |
14:55:42 - 18-Aug-25 |
| Buy* | 72 | $23.495 | SI Trade |
14:53:42 - 18-Aug-25 |
| Sell* | 171 | $23.415 | Automatic Execution |
13:23:00 - 18-Aug-25 |
| Buy* | 220 | $23.54 | Automatic Execution |
08:01:14 - 18-Aug-25 |
| Buy* | 204 | $23.63 | Automatic Execution |
08:00:45 - 18-Aug-25 |
| Sell* | 48 | $23.43 | Automatic Execution |
16:17:18 - 15-Aug-25 |
| Sell* | 48 | $23.43 | Automatic Execution |
16:17:07 - 15-Aug-25 |
| Sell* | 48 | $23.43 | Automatic Execution |
16:15:55 - 15-Aug-25 |
| Sell* | 48 | $23.435 | Automatic Execution |
16:15:11 - 15-Aug-25 |
| Sell* | 48 | $23.435 | Automatic Execution |
15:56:08 - 15-Aug-25 |
| Sell* | 48 | $23.435 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Sell* | 48 | $23.44 | Automatic Execution |
15:54:59 - 15-Aug-25 |
| Sell* | 48 | $23.44 | Automatic Execution |
15:54:48 - 15-Aug-25 |
| Sell* | 48 | $23.44 | Automatic Execution |
15:53:09 - 15-Aug-25 |
| Sell* | 48 | $23.435 | Automatic Execution |
15:52:58 - 15-Aug-25 |
| Sell* | 48 | $23.435 | Automatic Execution |
15:52:35 - 15-Aug-25 |
| Sell* | 48 | $23.435 | Automatic Execution |
15:52:23 - 15-Aug-25 |
| Sell* | 48 | $23.485 | Automatic Execution |
15:01:04 - 15-Aug-25 |
| Sell* | 48 | $23.48 | Automatic Execution |
15:00:51 - 15-Aug-25 |
| Sell* | 48 | $23.485 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 48 | $23.48 | Automatic Execution |
14:59:04 - 15-Aug-25 |
| Sell* | 48 | $23.515 | Automatic Execution |
14:47:09 - 15-Aug-25 |
| Sell* | 48 | $23.515 | Automatic Execution |
14:45:58 - 15-Aug-25 |
| Sell* | 48 | $23.515 | Automatic Execution |
14:45:07 - 15-Aug-25 |
| Sell* | 48 | $23.515 | Automatic Execution |
14:44:55 - 15-Aug-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:05:44 - 15-Aug-25 |
| Sell* | 48 | $23.49 | Automatic Execution |
15:25:54 - 14-Aug-25 |
| Sell* | 48 | $23.495 | Automatic Execution |
15:25:40 - 14-Aug-25 |
| Sell* | 48 | $23.495 | Automatic Execution |
15:25:14 - 14-Aug-25 |
| Sell* | 48 | $23.49 | Automatic Execution |
15:23:53 - 14-Aug-25 |
| Sell* | 48 | $23.465 | Automatic Execution |
14:55:18 - 14-Aug-25 |
| Sell* | 48 | $23.47 | Automatic Execution |
14:53:37 - 14-Aug-25 |
| Sell* | 48 | $23.475 | Automatic Execution |
14:53:23 - 14-Aug-25 |
| Sell* | 48 | $23.48 | Automatic Execution |
14:53:13 - 14-Aug-25 |
| Buy* | 1,876 | $23.62 | Automatic Execution |
13:42:38 - 14-Aug-25 |
| Sell* | 8 | $23.50 | Automatic Execution |
14:54:27 - 13-Aug-25 |
| Sell* | 45 | $23.42 | Automatic Execution |
14:04:40 - 13-Aug-25 |
| Buy* | 44 | $23.42 | Automatic Execution |
13:58:59 - 13-Aug-25 |
| Buy* | 44 | $23.42 | Automatic Execution |
13:58:53 - 13-Aug-25 |
| Buy* | 40 | $23.42 | Automatic Execution |
13:58:53 - 13-Aug-25 |
| Sell* | 4 | $23.42 | Automatic Execution |
13:58:53 - 13-Aug-25 |
| Sell* | 45 | $23.42 | Automatic Execution |
13:58:53 - 13-Aug-25 |
| Buy* | 44 | $23.42 | Automatic Execution |
13:58:36 - 13-Aug-25 |
| Buy* | 44 | $23.42 | Automatic Execution |
13:58:36 - 13-Aug-25 |
| Buy* | 45 | $23.42 | Automatic Execution |
13:58:36 - 13-Aug-25 |
| Buy* | 44 | $23.42 | Automatic Execution |
13:58:36 - 13-Aug-25 |
| Buy* | 39 | $23.42 | Automatic Execution |
13:58:36 - 13-Aug-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
13:58:36 - 13-Aug-25 |
| Sell* | 44 | $23.42 | Automatic Execution |
13:58:36 - 13-Aug-25 |
| Buy* | 44 | $23.42 | Automatic Execution |
13:58:30 - 13-Aug-25 |
| Buy* | 44 | $23.42 | Automatic Execution |
13:58:30 - 13-Aug-25 |
| Buy* | 44 | $23.42 | Automatic Execution |
13:58:30 - 13-Aug-25 |
| Buy* | 40 | $23.42 | Automatic Execution |
13:58:30 - 13-Aug-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
13:58:30 - 13-Aug-25 |
| Sell* | 44 | $23.42 | Automatic Execution |
13:58:30 - 13-Aug-25 |
| Buy* | 45 | $23.42 | Automatic Execution |
13:58:30 - 13-Aug-25 |
| Sell* | 19 | $23.40 | Automatic Execution |
13:35:29 - 13-Aug-25 |
| Buy* | 8 | $23.015 | Suspected BUY Trade |
16:35:17 - 11-Aug-25 |
| Sell* | 89 | $23.10 | Automatic Execution |
09:14:32 - 11-Aug-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
08:00:34 - 11-Aug-25 |
| Buy* | 8 | $23.695 | Suspected BUY Trade |
08:00:14 - 11-Aug-25 |
| Sell* | 49 | $23.02 | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Sell* | 49 | $23.025 | Automatic Execution |
16:02:58 - 07-Aug-25 |
| Sell* | 49 | $23.035 | Automatic Execution |
16:01:15 - 07-Aug-25 |
| Sell* | 49 | $23.075 | Automatic Execution |
15:46:21 - 07-Aug-25 |
| Sell* | 49 | $23.085 | Automatic Execution |
15:40:50 - 07-Aug-25 |
| Sell* | 49 | $23.195 | Automatic Execution |
15:02:31 - 07-Aug-25 |
| Sell* | 49 | $23.205 | Automatic Execution |
15:01:15 - 07-Aug-25 |
| Sell* | 49 | $23.215 | Automatic Execution |
15:00:58 - 07-Aug-25 |
| Sell* | 49 | $23.225 | Automatic Execution |
15:00:53 - 07-Aug-25 |
| Sell* | 49 | $23.20 | Automatic Execution |
14:54:43 - 07-Aug-25 |
| Sell* | 49 | $23.21 | Automatic Execution |
14:53:49 - 07-Aug-25 |
| Sell* | 49 | $23.21 | Automatic Execution |
14:53:44 - 07-Aug-25 |
| Sell* | 22 | $23.24 | Automatic Execution |
11:21:37 - 07-Aug-25 |
| Sell* | 316 | $23.17 | Automatic Execution |
10:34:46 - 07-Aug-25 |
| Buy* | 49 | $23.07 | Automatic Execution |
15:02:36 - 06-Aug-25 |
| Sell* | 121 | $23.33 | Automatic Execution |
13:19:20 - 05-Aug-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:41:05 - 05-Aug-25 |
| Sell* | 585 | $23.30 | Automatic Execution |
08:37:07 - 05-Aug-25 |
| Sell* | 16 | $23.315 | Automatic Execution |
08:24:26 - 05-Aug-25 |
| Sell* | 25 | $23.30 | Automatic Execution |
08:04:10 - 05-Aug-25 |
| Buy* | 41 | $23.28 | Suspected BUY Trade |
08:00:27 - 05-Aug-25 |
| Buy* | 23 | $23.28 | Suspected BUY Trade |
16:35:12 - 04-Aug-25 |
| Buy* | 39 | $23.23 | Automatic Execution |
16:18:15 - 04-Aug-25 |
| Buy* | 280 | $23.23 | SI Trade |
16:13:36 - 04-Aug-25 |
| Unknown* | 280 | $23.23 | OTC Trade |
16:13:36 - 04-Aug-25 |
| Buy* | 24 | $23.225 | Automatic Execution |
16:12:15 - 04-Aug-25 |
| Buy* | 40 | $23.21 | Automatic Execution |
16:06:15 - 04-Aug-25 |
| Buy* | 46 | $23.185 | Automatic Execution |
15:48:16 - 04-Aug-25 |
| Buy* | 42 | $23.18 | Automatic Execution |
15:36:16 - 04-Aug-25 |
| Buy* | 42 | $23.19 | Automatic Execution |
15:25:16 - 04-Aug-25 |
| Unknown* | 49 | $23.2075 | SI Trade Currency Conversion |
15:17:03 - 04-Aug-25 |
| Sell* | 38 | $23.145 | Automatic Execution |
15:14:45 - 04-Aug-25 |
| Sell* | 38 | $23.145 | Automatic Execution |
15:14:45 - 04-Aug-25 |
| Sell* | 38 | $23.145 | Automatic Execution |
15:14:45 - 04-Aug-25 |
| Sell* | 38 | $23.145 | Automatic Execution |
15:14:45 - 04-Aug-25 |
| Sell* | 37 | $23.145 | Automatic Execution |
15:14:45 - 04-Aug-25 |
| Sell* | 38 | $23.145 | Automatic Execution |
15:14:45 - 04-Aug-25 |
| Sell* | 38 | $23.145 | Automatic Execution |
15:14:45 - 04-Aug-25 |
| Sell* | 38 | $23.145 | Automatic Execution |
15:14:45 - 04-Aug-25 |
| Sell* | 35 | $23.145 | Automatic Execution |
15:14:45 - 04-Aug-25 |
| Buy* | 3 | $23.16 | Automatic Execution |
15:14:16 - 04-Aug-25 |
| Buy* | 38 | $23.16 | Automatic Execution |
15:14:16 - 04-Aug-25 |
| Sell* | 44 | $23.185 | Automatic Execution |
15:04:16 - 04-Aug-25 |
| Sell* | 46 | $23.135 | Automatic Execution |
14:52:16 - 04-Aug-25 |
| Sell* | 39 | $23.135 | Automatic Execution |
14:51:16 - 04-Aug-25 |
| Buy* | 39 | $23.135 | Automatic Execution |
14:27:28 - 04-Aug-25 |
| Buy* | 42 | $23.125 | Automatic Execution |
14:15:28 - 04-Aug-25 |
| Buy* | 42 | $23.145 | Automatic Execution |
14:04:28 - 04-Aug-25 |
| Sell* | 39 | $23.135 | Automatic Execution |
13:53:28 - 04-Aug-25 |
| Buy* | 37 | $23.145 | Automatic Execution |
13:43:45 - 04-Aug-25 |
| Sell* | 39 | $23.135 | Automatic Execution |
13:32:45 - 04-Aug-25 |
| Buy* | 41 | $23.125 | Automatic Execution |
13:20:45 - 04-Aug-25 |
| Buy* | 43 | $23.115 | Automatic Execution |
13:08:45 - 04-Aug-25 |
| Buy* | 43 | $23.115 | Automatic Execution |
12:56:45 - 04-Aug-25 |
| Buy* | 42 | $23.13 | Automatic Execution |
12:45:45 - 04-Aug-25 |
| Sell* | 39 | $23.135 | Automatic Execution |
12:35:45 - 04-Aug-25 |
| Buy* | 46 | $23.115 | Automatic Execution |
12:08:45 - 04-Aug-25 |
| Sell* | 44 | $23.12 | Automatic Execution |
11:55:45 - 04-Aug-25 |
| Buy* | 44 | $23.155 | Automatic Execution |
11:44:45 - 04-Aug-25 |
| Buy* | 44 | $23.155 | Automatic Execution |
11:32:32 - 04-Aug-25 |
| Sell* | 44 | $23.135 | Automatic Execution |
11:16:32 - 04-Aug-25 |
| Buy* | 41 | $23.165 | Automatic Execution |
11:08:35 - 04-Aug-25 |
| Buy* | 41 | $23.165 | Automatic Execution |
10:57:35 - 04-Aug-25 |
| Buy* | 37 | $23.165 | Automatic Execution |
10:49:35 - 04-Aug-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
10:36:15 - 04-Aug-25 |
| Buy* | 39 | $23.14 | Automatic Execution |
10:30:35 - 04-Aug-25 |
| Buy* | 40 | $23.14 | Automatic Execution |
10:17:25 - 04-Aug-25 |