| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,012 | $25.605 | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Unknown* | 0 | $25.46577 | SI Trade Currency Conversion |
15:13:26 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:12:53 - 06-Feb-26 |
| Sell* | 669 | $25.355 | Automatic Execution |
11:38:33 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 38 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 41 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 45 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
09:42:49 - 06-Feb-26 |
| Sell* | 44 | $25.30 | Automatic Execution |
09:42:49 - 06-Feb-26 |
| Unknown* | 0 | $25.64908 | SI Trade Currency Conversion |
08:16:41 - 05-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
08:15:10 - 05-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
08:11:28 - 05-Feb-26 |
| Unknown* | 0 | $25.64318 | SI Trade Currency Conversion |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | $25.64318 | SI Trade Currency Conversion |
08:05:02 - 05-Feb-26 |
| Unknown* | 163,033 | $25.495 | OTC Trade |
16:19:11 - 04-Feb-26 |
| Unknown* | 15 | $25.55763 | SI Trade Currency Conversion |
15:49:33 - 04-Feb-26 |
| Unknown* | 0 | $25.55763 | SI Trade Currency Conversion |
15:32:01 - 04-Feb-26 |
| Sell* | 49 | $25.125 | Automatic Execution |
13:28:53 - 04-Feb-26 |
| Sell* | 54 | $25.125 | Automatic Execution |
13:26:53 - 04-Feb-26 |
| Sell* | 3 | $25.13 | Automatic Execution |
13:25:17 - 04-Feb-26 |
| Sell* | 80 | $25.145 | Automatic Execution |
12:53:08 - 04-Feb-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
09:32:22 - 04-Feb-26 |
| Buy* | 114 | $25.57 | Automatic Execution |
08:23:53 - 03-Feb-26 |
| Sell* | 4 | $25.585 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Unknown* | 0 | $25.75014 | SI Trade Currency Conversion |
15:53:06 - 02-Feb-26 |
| Unknown* | 0 | $25.75014 | SI Trade Currency Conversion |
15:53:06 - 02-Feb-26 |
| Buy* | 114 | $25.44 | Automatic Execution |
13:24:12 - 02-Feb-26 |
| Buy* | 1,278 | $25.38 | Automatic Execution |
11:11:16 - 30-Jan-26 |
| Sell* | 20 | $25.35 | Automatic Execution |
08:32:50 - 30-Jan-26 |
| Buy* | 1 | $25.845 | Automatic Execution |
08:15:11 - 29-Jan-26 |
| Buy* | 192 | $25.965 | Automatic Execution |
13:21:07 - 28-Jan-26 |
| Sell* | 20 | $26.01 | Automatic Execution |
11:41:00 - 28-Jan-26 |
| Buy* | 1,582 | $26.00 | Automatic Execution |
11:40:38 - 28-Jan-26 |
| Buy* | 117 | $26.04 | Automatic Execution |
09:37:52 - 28-Jan-26 |
| Buy* | 569 | $26.06 | Automatic Execution |
08:12:03 - 28-Jan-26 |
| Buy* | 77 | $26.055 | Automatic Execution |
08:00:26 - 28-Jan-26 |
| Buy* | 175 | $26.005 | Automatic Execution |
15:48:52 - 27-Jan-26 |
| Unknown* | 7 | $25.87879 | SI Trade Currency Conversion |
14:31:17 - 27-Jan-26 |
| Buy* | 814 | $26.05 | Automatic Execution |
16:17:40 - 23-Jan-26 |
| Sell* | 40 | $26.04 | Automatic Execution |
10:48:09 - 23-Jan-26 |
| Buy* | 270 | $26.11 | Automatic Execution |
10:06:52 - 23-Jan-26 |
| Buy* | 1 | $26.045 | Automatic Execution |
08:14:03 - 22-Jan-26 |
| Buy* | 16 | $25.735 | Automatic Execution |
08:21:34 - 21-Jan-26 |
| Sell* | 112 | $25.69 | Automatic Execution |
14:36:25 - 20-Jan-26 |
| Unknown* | 600 | $25.57071 | SI Trade Currency Conversion |
08:17:16 - 20-Jan-26 |
| Sell* | 4,300 | $25.71 | Uncrossing Trade |
08:00:00 - 20-Jan-26 |
| Sell* | 102 | $25.725 | Automatic Execution |
09:33:37 - 19-Jan-26 |
| Sell* | 24 | $25.73 | Automatic Execution |
09:33:37 - 19-Jan-26 |
| Buy* | 5 | $25.925 | Automatic Execution |
08:04:08 - 19-Jan-26 |
| Buy* | 40 | $26.215 | Automatic Execution |
13:25:13 - 16-Jan-26 |
| Sell* | 60 | $26.17 | Automatic Execution |
12:20:20 - 15-Jan-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
08:59:37 - 15-Jan-26 |
| Sell* | 45 | $26.01 | Automatic Execution |
15:16:23 - 14-Jan-26 |
| Sell* | 45 | $25.96 | Automatic Execution |
15:00:00 - 14-Jan-26 |
| Buy* | 45 | $25.95 | Automatic Execution |
14:33:11 - 14-Jan-26 |
| Buy* | 81 | $25.95 | Automatic Execution |
13:43:01 - 14-Jan-26 |
| Buy* | 4,742 | $26.085 | Automatic Execution |
15:19:54 - 13-Jan-26 |
| Unknown* | 1,900 | $26.0366 | OTC Trade |
13:17:23 - 13-Jan-26 |
| Unknown* | 1,900 | $26.0374 | OTC Trade |
13:17:23 - 13-Jan-26 |
| Unknown* | 882 | $26.0772 | OTC Trade |
10:53:27 - 13-Jan-26 |
| Sell* | 23 | $26.07 | Uncrossing Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 45 | $26.035 | Automatic Execution |
15:20:33 - 12-Jan-26 |
| Sell* | 45 | $26.105 | Automatic Execution |
15:02:32 - 12-Jan-26 |
| Sell* | 45 | $26.105 | Automatic Execution |
15:00:01 - 12-Jan-26 |
| Sell* | 45 | $26.07 | Automatic Execution |
14:55:37 - 12-Jan-26 |
| Sell* | 45 | $26.035 | Automatic Execution |
14:46:13 - 12-Jan-26 |
| Buy* | 55 | $26.055 | Automatic Execution |
11:47:41 - 12-Jan-26 |
| Sell* | 79 | $25.97 | Uncrossing Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 600 | $25.89445 | Currency Conversion OTC Trade |
11:41:40 - 09-Jan-26 |
| Sell* | 6 | $25.615 | Automatic Execution |
11:27:30 - 08-Jan-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
08:11:41 - 08-Jan-26 |
| Buy* | 806 | $25.865 | Automatic Execution |
14:30:48 - 07-Jan-26 |
| Buy* | 687 | $25.865 | Automatic Execution |
14:30:46 - 07-Jan-26 |
| Buy* | 829 | $25.92 | Automatic Execution |
14:30:38 - 07-Jan-26 |
| Buy* | 675 | $25.78 | Automatic Execution |
14:29:06 - 07-Jan-26 |
| Buy* | 853 | $25.78 | Automatic Execution |
14:26:53 - 07-Jan-26 |
| Sell* | 49 | $25.75 | Automatic Execution |
14:20:22 - 07-Jan-26 |
| Sell* | 298 | $25.75 | Automatic Execution |
14:20:22 - 07-Jan-26 |
| Sell* | 20 | $25.78 | Automatic Execution |
14:18:52 - 07-Jan-26 |
| Buy* | 1,830 | $25.78 | Automatic Execution |
12:41:03 - 07-Jan-26 |
| Sell* | 46 | $25.635 | Automatic Execution |
15:16:18 - 06-Jan-26 |
| Buy* | 45 | $25.44 | Automatic Execution |
15:06:19 - 05-Jan-26 |
| Sell* | 1 | $25.155 | Automatic Execution |
14:28:41 - 05-Jan-26 |
| Buy* | 258 | $25.21 | Automatic Execution |
13:39:08 - 05-Jan-26 |
| Buy* | 742 | $25.205 | Automatic Execution |
13:39:08 - 05-Jan-26 |
| Buy* | 1,418 | $25.15 | Automatic Execution |
09:07:03 - 05-Jan-26 |
| Buy* | 45 | $25.34 | Suspected BUY Trade |
08:00:27 - 05-Jan-26 |
| Buy* | 1 | $25.175 | Automatic Execution |
16:29:57 - 02-Jan-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
10:07:24 - 02-Jan-26 |
| Unknown* | 932 | $25.3511 | OTC Trade |
10:24:20 - 30-Dec-25 |
| Buy* | 422 | $25.30 | Automatic Execution |
08:47:49 - 30-Dec-25 |
| Sell* | 789 | $25.315 | Automatic Execution |
08:47:49 - 30-Dec-25 |
| Sell* | 4,604 | $25.30 | Automatic Execution |
16:12:31 - 29-Dec-25 |
| Sell* | 46 | $25.32 | Automatic Execution |
16:12:31 - 29-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
09:50:55 - 29-Dec-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
12:00:44 - 24-Dec-25 |
| Sell* | 46 | $25.40 | Automatic Execution |
08:04:08 - 24-Dec-25 |
| Sell* | 4,651 | $25.385 | Automatic Execution |
08:04:07 - 24-Dec-25 |
| Sell* | 491 | $25.37 | Automatic Execution |
14:52:21 - 23-Dec-25 |
| Sell* | 328 | $25.375 | Automatic Execution |
14:37:47 - 23-Dec-25 |
| Sell* | 16 | $25.415 | Automatic Execution |
14:10:55 - 23-Dec-25 |
| Sell* | 244 | $25.415 | Automatic Execution |
14:10:01 - 23-Dec-25 |
| Sell* | 244 | $25.415 | Automatic Execution |
14:10:01 - 23-Dec-25 |
| Sell* | 383 | $25.445 | Automatic Execution |
13:49:38 - 23-Dec-25 |
| Sell* | 61 | $25.455 | Automatic Execution |
13:35:35 - 23-Dec-25 |
| Sell* | 260 | $25.455 | Automatic Execution |
13:35:34 - 23-Dec-25 |
| Sell* | 260 | $25.455 | Automatic Execution |
13:35:34 - 23-Dec-25 |
| Buy* | 563 | $25.47 | Automatic Execution |
13:12:02 - 23-Dec-25 |
| Sell* | 456 | $25.47 | Automatic Execution |
12:38:43 - 23-Dec-25 |
| Sell* | 398 | $25.49 | Automatic Execution |
12:06:51 - 23-Dec-25 |
| Sell* | 11 | $25.495 | Automatic Execution |
11:03:47 - 23-Dec-25 |
| Sell* | 221 | $25.495 | Automatic Execution |
11:03:35 - 23-Dec-25 |
| Sell* | 221 | $25.495 | Automatic Execution |
11:03:35 - 23-Dec-25 |
| Sell* | 337 | $25.505 | Automatic Execution |
10:48:23 - 23-Dec-25 |
| Sell* | 61 | $25.49 | Automatic Execution |
10:34:22 - 23-Dec-25 |
| Sell* | 518 | $25.47 | Automatic Execution |
10:19:05 - 23-Dec-25 |
| Sell* | 369 | $25.51 | Automatic Execution |
10:14:16 - 23-Dec-25 |
| Buy* | 600 | $25.525 | Automatic Execution |
10:10:16 - 23-Dec-25 |
| Sell* | 67 | $25.42 | Automatic Execution |
10:02:21 - 23-Dec-25 |
| Sell* | 233 | $25.505 | Automatic Execution |
10:02:21 - 23-Dec-25 |
| Sell* | 300 | $25.505 | Automatic Execution |
10:00:43 - 23-Dec-25 |
| Unknown* | 0 | $25.46 | SI Trade |
09:27:19 - 23-Dec-25 |
| Sell* | 400 | $25.45 | Automatic Execution |
08:33:21 - 23-Dec-25 |
| Sell* | 205 | $25.42 | Automatic Execution |
16:16:30 - 22-Dec-25 |
| Buy* | 14 | $25.25 | SI Trade |
15:15:11 - 19-Dec-25 |
| Buy* | 279 | $25.12 | Automatic Execution |
14:09:20 - 19-Dec-25 |
| Buy* | 627 | $25.11 | Automatic Execution |
14:09:20 - 19-Dec-25 |
| Sell* | 385 | $25.14 | Automatic Execution |
08:57:31 - 19-Dec-25 |
| Sell* | 517 | $25.14 | Automatic Execution |
08:57:31 - 19-Dec-25 |
| Sell* | 726 | $25.14 | Automatic Execution |
08:55:18 - 19-Dec-25 |
| Sell* | 150 | $25.115 | Automatic Execution |
08:52:47 - 18-Dec-25 |
| Sell* | 634 | $25.115 | Automatic Execution |
08:52:37 - 18-Dec-25 |
| Sell* | 634 | $25.115 | Automatic Execution |
08:52:37 - 18-Dec-25 |
| Sell* | 557 | $25.115 | Automatic Execution |
08:52:37 - 18-Dec-25 |
| Sell* | 557 | $25.115 | Automatic Execution |
08:52:37 - 18-Dec-25 |
| Sell* | 577 | $25.115 | Automatic Execution |
08:52:37 - 18-Dec-25 |
| Sell* | 522 | $25.115 | Automatic Execution |
08:52:00 - 18-Dec-25 |
| Sell* | 522 | $25.115 | Automatic Execution |
08:52:00 - 18-Dec-25 |
| Sell* | 372 | $25.115 | Automatic Execution |
08:51:59 - 18-Dec-25 |
| Sell* | 372 | $25.115 | Automatic Execution |
08:51:59 - 18-Dec-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
08:10:30 - 18-Dec-25 |
| Sell* | 296 | $25.215 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Sell* | 136 | $25.22 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Buy* | 175 | $25.34 | Automatic Execution |
13:30:17 - 16-Dec-25 |
| Buy* | 46 | $25.34 | Automatic Execution |
13:15:17 - 16-Dec-25 |
| Buy* | 324 | $25.335 | Automatic Execution |
09:00:10 - 16-Dec-25 |
| Buy* | 127 | $25.44 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 13 | $25.43 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 12 | $25.43 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Sell* | 3 | $25.45 | Automatic Execution |
12:13:37 - 15-Dec-25 |
| Sell* | 12 | $25.45 | Automatic Execution |
12:13:37 - 15-Dec-25 |
| Sell* | 95 | $25.45 | Automatic Execution |
12:09:16 - 15-Dec-25 |
| Buy* | 6 | $25.42 | Suspected BUY Trade |
08:00:16 - 15-Dec-25 |
| Sell* | 63 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 63 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 215 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 266 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 34 | $25.25 | Automatic Execution |
08:16:21 - 11-Dec-25 |
| Sell* | 1,794 | $25.255 | Automatic Execution |
08:16:21 - 11-Dec-25 |
| Sell* | 37 | $25.255 | Automatic Execution |
08:16:21 - 11-Dec-25 |
| Sell* | 706 | $25.25 | Automatic Execution |
08:14:13 - 11-Dec-25 |
| Sell* | 1 | $25.305 | Automatic Execution |
08:10:25 - 11-Dec-25 |
| Sell* | 436 | $24.91 | Automatic Execution |
14:13:38 - 10-Dec-25 |
| Sell* | 4 | $24.91 | Automatic Execution |
08:03:42 - 10-Dec-25 |
| Unknown* | 908 | $25.0754 | OTC Trade |
15:14:46 - 09-Dec-25 |
| Buy* | 1,225 | $25.12 | Automatic Execution |
16:26:59 - 08-Dec-25 |
| Buy* | 46 | $25.32 | Automatic Execution |
15:02:44 - 05-Dec-25 |
| Buy* | 46 | $25.30 | Automatic Execution |
14:52:29 - 05-Dec-25 |
| Buy* | 46 | $25.29 | Automatic Execution |
14:49:51 - 05-Dec-25 |
| Buy* | 46 | $25.27 | Automatic Execution |
14:48:06 - 05-Dec-25 |
| Buy* | 1,991 | $25.265 | Automatic Execution |
14:46:10 - 05-Dec-25 |
| Buy* | 1,991 | $25.235 | Automatic Execution |
14:40:51 - 05-Dec-25 |
| Buy* | 304 | $25.235 | Automatic Execution |
14:40:49 - 05-Dec-25 |
| Buy* | 617 | $25.235 | Automatic Execution |
14:40:49 - 05-Dec-25 |
| Buy* | 1,070 | $25.235 | Automatic Execution |
14:40:49 - 05-Dec-25 |
| Buy* | 424 | $25.235 | Automatic Execution |
14:40:46 - 05-Dec-25 |
| Buy* | 1,567 | $25.235 | Automatic Execution |
14:40:46 - 05-Dec-25 |
| Buy* | 4,559 | $25.23 | Automatic Execution |
14:40:45 - 05-Dec-25 |
| Buy* | 1,352 | $25.15 | Automatic Execution |
09:46:50 - 04-Dec-25 |
| Buy* | 1 | $25.145 | Automatic Execution |
08:10:21 - 04-Dec-25 |
| Unknown* | 1 | $24.599 | SI Trade Currency Conversion |
14:43:57 - 02-Dec-25 |
| Buy* | 270 | $24.6408 | SI Trade |
08:58:09 - 02-Dec-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Sell* | 2,873 | $24.62 | Automatic Execution |
14:58:46 - 28-Nov-25 |
| Sell* | 47 | $24.635 | Automatic Execution |
14:58:46 - 28-Nov-25 |
| Sell* | 55 | $24.69 | Automatic Execution |
14:47:32 - 28-Nov-25 |
| Sell* | 3,248 | $24.69 | Automatic Execution |
14:47:32 - 28-Nov-25 |
| Sell* | 47 | $24.69 | Automatic Execution |
14:47:32 - 28-Nov-25 |
| Buy* | 2 | $24.675 | SI Trade |
16:25:11 - 27-Nov-25 |
| Unknown* | 2 | $24.64955 | SI Trade Currency Conversion |
14:37:59 - 27-Nov-25 |
| Unknown* | 600 | $24.63795 | SI Trade Currency Conversion |
14:13:11 - 27-Nov-25 |
| Unknown* | 2,000 | $24.69474 | Currency Conversion OTC Trade |
08:55:11 - 27-Nov-25 |
| Sell* | 221 | $24.66 | Automatic Execution |
16:29:33 - 26-Nov-25 |
| Sell* | 47 | $24.675 | Automatic Execution |
16:29:32 - 26-Nov-25 |