| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $25.44 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 13 | $25.43 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Buy* | 12 | $25.43 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Sell* | 3 | $25.45 | Automatic Execution |
12:13:37 - 15-Dec-25 |
| Sell* | 12 | $25.45 | Automatic Execution |
12:13:37 - 15-Dec-25 |
| Sell* | 95 | $25.45 | Automatic Execution |
12:09:16 - 15-Dec-25 |
| Buy* | 6 | $25.42 | Suspected BUY Trade |
08:00:16 - 15-Dec-25 |
| Sell* | 63 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 63 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 215 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 266 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 34 | $25.25 | Automatic Execution |
08:16:21 - 11-Dec-25 |
| Sell* | 1,794 | $25.255 | Automatic Execution |
08:16:21 - 11-Dec-25 |
| Sell* | 37 | $25.255 | Automatic Execution |
08:16:21 - 11-Dec-25 |
| Sell* | 706 | $25.25 | Automatic Execution |
08:14:13 - 11-Dec-25 |
| Sell* | 1 | $25.305 | Automatic Execution |
08:10:25 - 11-Dec-25 |
| Sell* | 436 | $24.91 | Automatic Execution |
14:13:38 - 10-Dec-25 |
| Sell* | 4 | $24.91 | Automatic Execution |
08:03:42 - 10-Dec-25 |
| Unknown* | 908 | $25.0754 | OTC Trade |
15:14:46 - 09-Dec-25 |
| Buy* | 1,225 | $25.12 | Automatic Execution |
16:26:59 - 08-Dec-25 |
| Buy* | 46 | $25.32 | Automatic Execution |
15:02:44 - 05-Dec-25 |
| Buy* | 46 | $25.30 | Automatic Execution |
14:52:29 - 05-Dec-25 |
| Buy* | 46 | $25.29 | Automatic Execution |
14:49:51 - 05-Dec-25 |
| Buy* | 46 | $25.27 | Automatic Execution |
14:48:06 - 05-Dec-25 |
| Buy* | 1,991 | $25.265 | Automatic Execution |
14:46:10 - 05-Dec-25 |
| Buy* | 1,991 | $25.235 | Automatic Execution |
14:40:51 - 05-Dec-25 |
| Buy* | 304 | $25.235 | Automatic Execution |
14:40:49 - 05-Dec-25 |
| Buy* | 617 | $25.235 | Automatic Execution |
14:40:49 - 05-Dec-25 |
| Buy* | 1,070 | $25.235 | Automatic Execution |
14:40:49 - 05-Dec-25 |
| Buy* | 424 | $25.235 | Automatic Execution |
14:40:46 - 05-Dec-25 |
| Buy* | 1,567 | $25.235 | Automatic Execution |
14:40:46 - 05-Dec-25 |
| Buy* | 4,559 | $25.23 | Automatic Execution |
14:40:45 - 05-Dec-25 |
| Buy* | 1,352 | $25.15 | Automatic Execution |
09:46:50 - 04-Dec-25 |
| Buy* | 1 | $25.145 | Automatic Execution |
08:10:21 - 04-Dec-25 |
| Unknown* | 1 | $24.599 | SI Trade Currency Conversion |
14:43:57 - 02-Dec-25 |
| Buy* | 270 | $24.6408 | SI Trade |
08:58:09 - 02-Dec-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Sell* | 2,873 | $24.62 | Automatic Execution |
14:58:46 - 28-Nov-25 |
| Sell* | 47 | $24.635 | Automatic Execution |
14:58:46 - 28-Nov-25 |
| Sell* | 55 | $24.69 | Automatic Execution |
14:47:32 - 28-Nov-25 |
| Sell* | 3,248 | $24.69 | Automatic Execution |
14:47:32 - 28-Nov-25 |
| Sell* | 47 | $24.69 | Automatic Execution |
14:47:32 - 28-Nov-25 |
| Buy* | 2 | $24.675 | SI Trade |
16:25:11 - 27-Nov-25 |
| Unknown* | 2 | $24.64955 | SI Trade Currency Conversion |
14:37:59 - 27-Nov-25 |
| Unknown* | 600 | $24.63795 | SI Trade Currency Conversion |
14:13:11 - 27-Nov-25 |
| Unknown* | 2,000 | $24.69474 | Currency Conversion OTC Trade |
08:55:11 - 27-Nov-25 |
| Sell* | 221 | $24.66 | Automatic Execution |
16:29:33 - 26-Nov-25 |
| Sell* | 47 | $24.675 | Automatic Execution |
16:29:32 - 26-Nov-25 |
| Unknown* | 1 | $24.66649 | SI Trade Currency Conversion |
16:11:53 - 26-Nov-25 |
| Unknown* | 1 | $24.66649 | SI Trade Currency Conversion |
16:11:53 - 26-Nov-25 |
| Unknown* | 1 | $24.66649 | SI Trade Currency Conversion |
16:11:52 - 26-Nov-25 |
| Buy* | 113 | $24.64 | Automatic Execution |
16:05:32 - 26-Nov-25 |
| Buy* | 47 | $24.64 | Automatic Execution |
16:05:32 - 26-Nov-25 |
| Sell* | 47 | $24.625 | Automatic Execution |
16:00:32 - 26-Nov-25 |
| Sell* | 47 | $24.605 | Automatic Execution |
15:54:42 - 26-Nov-25 |
| Sell* | 47 | $24.58 | Automatic Execution |
15:48:56 - 26-Nov-25 |
| Sell* | 47 | $24.60 | Automatic Execution |
15:42:52 - 26-Nov-25 |
| Sell* | 47 | $24.615 | Automatic Execution |
15:36:52 - 26-Nov-25 |
| Buy* | 158 | $24.59 | Automatic Execution |
14:39:58 - 26-Nov-25 |
| Buy* | 159 | $24.575 | Automatic Execution |
14:38:25 - 26-Nov-25 |
| Sell* | 116 | $24.53 | Automatic Execution |
14:36:22 - 26-Nov-25 |
| Sell* | 47 | $24.53 | Automatic Execution |
14:36:22 - 26-Nov-25 |
| Sell* | 212 | $24.535 | Automatic Execution |
14:07:21 - 26-Nov-25 |
| Sell* | 186 | $24.545 | Automatic Execution |
13:38:21 - 26-Nov-25 |
| Sell* | 176 | $24.54 | Automatic Execution |
13:11:02 - 26-Nov-25 |
| Sell* | 167 | $24.54 | Automatic Execution |
12:46:13 - 26-Nov-25 |
| Sell* | 222 | $24.555 | Automatic Execution |
12:15:20 - 26-Nov-25 |
| Sell* | 309 | $24.58 | Automatic Execution |
11:40:40 - 26-Nov-25 |
| Sell* | 47 | $24.60 | Automatic Execution |
11:12:42 - 26-Nov-25 |
| Sell* | 47 | $24.61 | Automatic Execution |
11:04:22 - 26-Nov-25 |
| Sell* | 47 | $24.61 | Automatic Execution |
10:55:42 - 26-Nov-25 |
| Sell* | 47 | $24.615 | Automatic Execution |
10:47:12 - 26-Nov-25 |
| Sell* | 67 | $24.605 | Automatic Execution |
09:46:22 - 26-Nov-25 |
| Sell* | 769 | $24.65 | Automatic Execution |
09:00:36 - 26-Nov-25 |
| Sell* | 2,081 | $24.65 | Automatic Execution |
09:00:36 - 26-Nov-25 |
| Buy* | 183 | $24.67 | Automatic Execution |
08:17:18 - 26-Nov-25 |
| Buy* | 1,583 | $24.67 | Automatic Execution |
08:17:15 - 26-Nov-25 |
| Buy* | 3,034 | $24.665 | Automatic Execution |
08:06:15 - 26-Nov-25 |
| Buy* | 2,040 | $24.665 | Automatic Execution |
08:06:15 - 26-Nov-25 |
| Sell* | 1,579 | $24.185 | Automatic Execution |
13:15:24 - 25-Nov-25 |
| Buy* | 135 | $24.13 | Automatic Execution |
08:16:30 - 25-Nov-25 |
| Sell* | 48 | $24.13 | Automatic Execution |
08:16:30 - 25-Nov-25 |
| Buy* | 24 | $23.51 | Automatic Execution |
08:29:44 - 21-Nov-25 |
| Sell* | 73 | $23.895 | Automatic Execution |
14:11:08 - 20-Nov-25 |
| Sell* | 49 | $23.90 | Automatic Execution |
14:11:08 - 20-Nov-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
10:18:06 - 17-Nov-25 |
| Buy* | 3 | $24.155 | Automatic Execution |
09:01:21 - 17-Nov-25 |
| Buy* | 3 | $24.17 | Automatic Execution |
08:56:11 - 17-Nov-25 |
| Buy* | 204 | $24.195 | Automatic Execution |
08:00:49 - 17-Nov-25 |
| Buy* | 829 | $24.055 | Automatic Execution |
08:22:25 - 11-Nov-25 |
| Sell* | 1,171 | $24.055 | Automatic Execution |
08:22:25 - 11-Nov-25 |
| Sell* | 2,000 | $24.055 | Automatic Execution |
08:22:25 - 11-Nov-25 |
| Sell* | 114 | $23.90 | Automatic Execution |
16:13:12 - 10-Nov-25 |
| Sell* | 100 | $23.80 | Uncrossing Trade |
16:35:29 - 07-Nov-25 |
| Unknown* | 21 | $23.79784 | SI Trade Currency Conversion |
15:18:24 - 07-Nov-25 |
| Unknown* | 20 | $23.8878 | SI Trade Currency Conversion |
11:23:10 - 07-Nov-25 |
| Sell* | 62 | $23.94 | Automatic Execution |
11:14:10 - 07-Nov-25 |
| Unknown* | 210 | $24.1171 | OTC Trade |
14:08:26 - 06-Nov-25 |
| Buy* | 247 | $24.17 | Automatic Execution |
12:06:29 - 06-Nov-25 |
| Unknown* | 1 | $24.00852 | SI Trade Currency Conversion |
14:39:06 - 05-Nov-25 |
| Buy* | 9 | $24.08 | Automatic Execution |
13:59:25 - 05-Nov-25 |
| Buy* | 201 | $24.13 | Automatic Execution |
08:01:35 - 05-Nov-25 |
| Buy* | 1,010 | $24.15 | Automatic Execution |
15:04:17 - 04-Nov-25 |
| Sell* | 48 | $24.14 | Automatic Execution |
14:44:50 - 04-Nov-25 |
| Unknown* | 600 | $24.05053 | Currency Conversion OTC Trade |
08:40:27 - 04-Nov-25 |
| Unknown* | 600 | $24.05127 | Currency Conversion OTC Trade |
08:40:27 - 04-Nov-25 |
| Unknown* | 1 | $24.08861 | SI Trade Currency Conversion |
08:05:00 - 04-Nov-25 |
| Unknown* | 1 | $24.08861 | SI Trade Currency Conversion |
08:05:00 - 04-Nov-25 |
| Buy* | 5,000 | $24.508 | Suspected BUY Trade |
12:40:36 - 03-Nov-25 |
| Buy* | 23 | $24.47 | Automatic Execution |
11:30:36 - 03-Nov-25 |
| Buy* | 175 | $24.47 | Automatic Execution |
11:30:30 - 03-Nov-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
11:30:30 - 03-Nov-25 |
| Sell* | 44 | $24.47 | Automatic Execution |
11:30:30 - 03-Nov-25 |
| Sell* | 208 | $24.50 | Automatic Execution |
12:12:46 - 29-Oct-25 |
| Buy* | 453 | $24.62 | Automatic Execution |
16:08:32 - 28-Oct-25 |
| Buy* | 47 | $24.61 | Automatic Execution |
16:08:32 - 28-Oct-25 |
| Unknown* | 700 | $24.61505 | Currency Conversion OTC Trade |
15:21:46 - 28-Oct-25 |
| Unknown* | 700 | $24.62018 | Currency Conversion OTC Trade |
14:58:29 - 28-Oct-25 |
| Unknown* | 0 | $24.73 | SI Trade |
11:10:56 - 28-Oct-25 |
| Sell* | 10 | $24.625 | Automatic Execution |
15:04:16 - 27-Oct-25 |
| Buy* | 13 | $24.675 | Automatic Execution |
15:04:00 - 27-Oct-25 |
| Buy* | 1,267 | $24.805 | Automatic Execution |
11:53:36 - 27-Oct-25 |
| Sell* | 640 | $24.80 | Automatic Execution |
09:15:08 - 27-Oct-25 |
| Sell* | 20 | $24.68 | Automatic Execution |
15:22:25 - 24-Oct-25 |
| Sell* | 50 | $24.655 | Automatic Execution |
14:52:10 - 24-Oct-25 |
| Sell* | 17 | $24.585 | Automatic Execution |
09:33:51 - 24-Oct-25 |
| Sell* | 36 | $24.445 | Automatic Execution |
14:07:54 - 23-Oct-25 |
| Buy* | 595 | $24.435 | Automatic Execution |
13:30:24 - 23-Oct-25 |
| Buy* | 594 | $24.435 | Automatic Execution |
13:30:24 - 23-Oct-25 |
| Buy* | 595 | $24.435 | Automatic Execution |
13:30:24 - 23-Oct-25 |
| Buy* | 69 | $24.435 | Automatic Execution |
13:30:24 - 23-Oct-25 |
| Sell* | 41 | $24.425 | Automatic Execution |
13:04:40 - 23-Oct-25 |
| Sell* | 63 | $24.46 | Automatic Execution |
12:37:59 - 23-Oct-25 |
| Buy* | 510 | $24.46 | Automatic Execution |
11:52:20 - 23-Oct-25 |
| Buy* | 2,037 | $24.465 | Automatic Execution |
11:52:20 - 23-Oct-25 |
| Buy* | 638 | $24.40 | Automatic Execution |
11:17:13 - 23-Oct-25 |
| Buy* | 117 | $24.395 | Automatic Execution |
11:17:13 - 23-Oct-25 |
| Sell* | 109 | $24.525 | Automatic Execution |
16:29:34 - 22-Oct-25 |
| Buy* | 71 | $24.54 | Automatic Execution |
15:59:29 - 22-Oct-25 |
| Sell* | 77 | $24.49 | Automatic Execution |
15:53:15 - 22-Oct-25 |
| Sell* | 150 | $24.53 | Automatic Execution |
15:48:46 - 22-Oct-25 |
| Buy* | 70 | $24.515 | Automatic Execution |
15:18:27 - 22-Oct-25 |
| Buy* | 71 | $24.50 | Automatic Execution |
15:16:39 - 22-Oct-25 |
| Buy* | 70 | $24.525 | Automatic Execution |
14:34:42 - 22-Oct-25 |
| Buy* | 72 | $24.51 | Automatic Execution |
14:33:38 - 22-Oct-25 |
| Buy* | 284 | $24.505 | Automatic Execution |
14:33:12 - 22-Oct-25 |
| Sell* | 2,207 | $24.58 | Automatic Execution |
14:05:55 - 22-Oct-25 |
| Sell* | 142 | $24.58 | Automatic Execution |
14:05:55 - 22-Oct-25 |
| Buy* | 65 | $24.58 | Automatic Execution |
14:05:55 - 22-Oct-25 |
| Sell* | 65 | $24.54 | Automatic Execution |
14:04:44 - 22-Oct-25 |
| Sell* | 101 | $24.535 | Automatic Execution |
13:34:44 - 22-Oct-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
13:15:12 - 22-Oct-25 |
| Sell* | 71 | $24.54 | Automatic Execution |
13:13:44 - 22-Oct-25 |
| Sell* | 70 | $24.515 | Automatic Execution |
12:26:39 - 22-Oct-25 |
| Sell* | 72 | $24.52 | Automatic Execution |
12:00:44 - 22-Oct-25 |
| Buy* | 1,641 | $24.565 | Automatic Execution |
11:43:34 - 22-Oct-25 |
| Sell* | 93 | $24.54 | Automatic Execution |
11:27:34 - 22-Oct-25 |
| Sell* | 30 | $24.555 | Automatic Execution |
10:34:04 - 22-Oct-25 |
| Buy* | 201 | $24.635 | Automatic Execution |
08:01:40 - 22-Oct-25 |
| Sell* | 72 | $24.375 | Automatic Execution |
14:27:36 - 21-Oct-25 |
| Buy* | 102 | $24.35 | Automatic Execution |
13:20:23 - 21-Oct-25 |
| Buy* | 76 | $24.35 | Automatic Execution |
13:20:23 - 21-Oct-25 |
| Buy* | 95 | $24.35 | Automatic Execution |
13:20:23 - 21-Oct-25 |
| Buy* | 82 | $24.35 | Automatic Execution |
13:20:23 - 21-Oct-25 |
| Buy* | 89 | $24.35 | Automatic Execution |
13:20:23 - 21-Oct-25 |
| Buy* | 180 | $24.175 | Automatic Execution |
13:56:27 - 20-Oct-25 |
| Buy* | 120 | $24.175 | Automatic Execution |
13:56:27 - 20-Oct-25 |
| Sell* | 23 | $23.855 | Automatic Execution |
12:45:01 - 17-Oct-25 |
| Unknown* | 1,000 | $23.8331 | OTC Trade |
12:21:50 - 17-Oct-25 |
| Unknown* | 1,000 | $23.8339 | OTC Trade |
12:21:50 - 17-Oct-25 |
| Sell* | 95 | $24.075 | Automatic Execution |
11:47:19 - 16-Oct-25 |
| Buy* | 204 | $24.11 | Automatic Execution |
08:01:48 - 16-Oct-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
08:06:14 - 15-Oct-25 |
| Sell* | 4,811 | $24.045 | Automatic Execution |
08:02:13 - 15-Oct-25 |
| Sell* | 49 | $23.815 | Automatic Execution |
15:52:09 - 14-Oct-25 |
| Sell* | 49 | $23.815 | Automatic Execution |
15:18:00 - 14-Oct-25 |
| Sell* | 49 | $23.785 | Automatic Execution |
15:15:53 - 14-Oct-25 |
| Sell* | 49 | $23.785 | Automatic Execution |
15:03:11 - 14-Oct-25 |
| Buy* | 10 | $23.795 | Automatic Execution |
10:05:24 - 13-Oct-25 |
| Sell* | 4,811 | $24.07 | Automatic Execution |
15:58:06 - 10-Oct-25 |
| Buy* | 8 | $24.075 | Automatic Execution |
13:46:01 - 10-Oct-25 |
| Buy* | 1 | $24.00 | SI Trade |
14:34:32 - 08-Oct-25 |
| Sell* | 19 | $24.015 | Automatic Execution |
13:56:24 - 08-Oct-25 |
| Sell* | 35 | $24.015 | Automatic Execution |
13:56:11 - 08-Oct-25 |
| Sell* | 743 | $24.00 | Automatic Execution |
10:48:23 - 08-Oct-25 |
| Sell* | 49 | $24.005 | Automatic Execution |
10:48:23 - 08-Oct-25 |
| Sell* | 113 | $23.985 | Automatic Execution |
08:06:09 - 08-Oct-25 |
| Sell* | 12 | $24.00 | Automatic Execution |
08:06:09 - 08-Oct-25 |
| Buy* | 201 | $24.075 | Automatic Execution |
08:03:07 - 08-Oct-25 |
| Unknown* | 0 | $24.26 | SI Trade |
14:49:38 - 07-Oct-25 |
| Buy* | 7 | $24.26 | SI Trade |
14:49:35 - 07-Oct-25 |
| Buy* | 30 | $24.205 | Automatic Execution |
15:16:57 - 06-Oct-25 |
| Sell* | 298 | $24.285 | Automatic Execution |
14:29:30 - 06-Oct-25 |
| Buy* | 157 | $24.305 | Automatic Execution |
09:18:09 - 06-Oct-25 |
| Unknown* | 100 | $24.06028 | SI Trade Currency Conversion |
09:30:54 - 02-Oct-25 |
| Buy* | 376 | $23.65 | Automatic Execution |
09:33:10 - 01-Oct-25 |
| Buy* | 124 | $23.65 | Automatic Execution |
08:33:37 - 01-Oct-25 |
| Sell* | 157 | $23.645 | Automatic Execution |
08:01:22 - 01-Oct-25 |
| Unknown* | 0 | $23.59 | SI Trade |
12:08:48 - 30-Sep-25 |