| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 754 | $21.12 | Automatic Execution |
13:33:17 - 14-Mar-25 |
| Sell* | 586 | $21.125 | Automatic Execution |
13:33:17 - 14-Mar-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:24:34 - 14-Mar-25 |
| Buy* | 134 | $21.28 | Automatic Execution |
08:07:51 - 14-Mar-25 |
| Buy* | 140 | $21.29 | Automatic Execution |
08:07:50 - 14-Mar-25 |
| Sell* | 127 | $21.24 | Automatic Execution |
08:07:36 - 14-Mar-25 |
| Buy* | 168 | $21.29 | Automatic Execution |
08:05:56 - 14-Mar-25 |
| Buy* | 131 | $21.29 | Automatic Execution |
08:04:03 - 14-Mar-25 |
| Unknown* | 187 | $21.2303 | OTC Trade |
08:01:26 - 14-Mar-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
08:11:14 - 13-Mar-25 |
| Buy* | 1,903 | $21.56 | Automatic Execution |
13:27:43 - 12-Mar-25 |
| Sell* | 400 | $21.595 | Automatic Execution |
13:09:04 - 12-Mar-25 |
| Sell* | 211 | $21.595 | Automatic Execution |
13:09:04 - 12-Mar-25 |
| Buy* | 1,902 | $21.60 | Automatic Execution |
13:07:46 - 12-Mar-25 |
| Buy* | 1,903 | $21.61 | Automatic Execution |
13:05:15 - 12-Mar-25 |
| Buy* | 1,902 | $21.60 | Automatic Execution |
13:01:15 - 12-Mar-25 |
| Sell* | 188 | $21.595 | Automatic Execution |
12:47:16 - 12-Mar-25 |
| Sell* | 202 | $21.595 | Automatic Execution |
12:47:16 - 12-Mar-25 |
| Buy* | 193 | $21.595 | Automatic Execution |
12:47:05 - 12-Mar-25 |
| Buy* | 5 | $21.595 | Automatic Execution |
12:47:05 - 12-Mar-25 |
| Buy* | 399 | $21.595 | Automatic Execution |
12:47:04 - 12-Mar-25 |
| Sell* | 44 | $21.575 | Automatic Execution |
12:45:29 - 12-Mar-25 |
| Sell* | 45 | $21.575 | Automatic Execution |
12:45:29 - 12-Mar-25 |
| Buy* | 44 | $21.575 | Automatic Execution |
12:44:03 - 12-Mar-25 |
| Buy* | 665 | $21.545 | Automatic Execution |
11:31:52 - 12-Mar-25 |
| Buy* | 50 | $21.545 | Automatic Execution |
11:26:01 - 12-Mar-25 |
| Sell* | 50 | $21.545 | Automatic Execution |
11:26:01 - 12-Mar-25 |
| Buy* | 8 | $21.59 | Automatic Execution |
10:06:08 - 12-Mar-25 |
| Buy* | 985 | $21.59 | Automatic Execution |
09:15:44 - 12-Mar-25 |
| Buy* | 1,704 | $21.59 | Automatic Execution |
09:02:57 - 12-Mar-25 |
| Buy* | 191 | $21.62 | Suspected BUY Trade |
08:00:10 - 12-Mar-25 |
| Sell* | 175 | $21.40 | Automatic Execution |
16:10:34 - 11-Mar-25 |
| Buy* | 35 | $21.67 | Automatic Execution |
13:37:57 - 11-Mar-25 |
| Unknown* | 15,440 | $22.212 | Currency Conversion OTC Trade |
15:13:22 - 10-Mar-25 |
| Buy* | 80 | $22.19 | Automatic Execution |
13:33:50 - 10-Mar-25 |
| Sell* | 702 | $22.01 | Automatic Execution |
11:51:40 - 10-Mar-25 |
| Buy* | 1,313 | $22.00 | Automatic Execution |
11:04:38 - 10-Mar-25 |
| Sell* | 165 | $22.00 | Automatic Execution |
11:04:38 - 10-Mar-25 |
| Sell* | 421 | $22.00 | Automatic Execution |
11:04:38 - 10-Mar-25 |
| Buy* | 45 | $22.005 | Automatic Execution |
10:36:00 - 07-Mar-25 |
| Unknown* | 833 | $22.03 | OTC Trade |
08:30:56 - 07-Mar-25 |
| Buy* | 833 | $22.03 | Automatic Execution |
08:30:56 - 07-Mar-25 |
| Buy* | 407 | $22.16 | Suspected BUY Trade |
16:35:13 - 06-Mar-25 |
| Buy* | 73 | $22.03 | Automatic Execution |
15:50:47 - 06-Mar-25 |
| Buy* | 73 | $22.04 | Automatic Execution |
15:43:46 - 06-Mar-25 |
| Buy* | 81 | $22.01 | Automatic Execution |
15:35:46 - 06-Mar-25 |
| Buy* | 76 | $22.00 | Automatic Execution |
15:28:46 - 06-Mar-25 |
| Buy* | 85 | $21.99 | Automatic Execution |
15:22:31 - 06-Mar-25 |
| Buy* | 87 | $21.99 | Automatic Execution |
15:14:31 - 06-Mar-25 |
| Buy* | 79 | $21.95 | Automatic Execution |
15:06:31 - 06-Mar-25 |
| Buy* | 1,084 | $21.905 | Automatic Execution |
15:00:21 - 06-Mar-25 |
| Buy* | 1,000 | $21.92 | Automatic Execution |
14:44:36 - 06-Mar-25 |
| Sell* | 1,465 | $21.745 | Automatic Execution |
13:28:58 - 06-Mar-25 |
| Sell* | 912 | $21.745 | Automatic Execution |
13:28:58 - 06-Mar-25 |
| Sell* | 429 | $21.75 | Automatic Execution |
13:28:58 - 06-Mar-25 |
| Sell* | 94 | $21.795 | Automatic Execution |
13:28:58 - 06-Mar-25 |
| Buy* | 73 | $21.83 | Automatic Execution |
13:12:05 - 06-Mar-25 |
| Buy* | 90 | $21.85 | Automatic Execution |
13:04:05 - 06-Mar-25 |
| Buy* | 75 | $21.86 | Automatic Execution |
12:58:05 - 06-Mar-25 |
| Buy* | 75 | $21.86 | Automatic Execution |
12:51:05 - 06-Mar-25 |
| Buy* | 86 | $21.85 | Automatic Execution |
12:43:05 - 06-Mar-25 |
| Buy* | 88 | $21.85 | Automatic Execution |
12:35:15 - 06-Mar-25 |
| Buy* | 88 | $21.85 | Automatic Execution |
12:27:15 - 06-Mar-25 |
| Buy* | 80 | $21.84 | Automatic Execution |
12:19:15 - 06-Mar-25 |
| Buy* | 75 | $21.86 | Automatic Execution |
12:13:15 - 06-Mar-25 |
| Sell* | 75 | $21.87 | Automatic Execution |
12:06:15 - 06-Mar-25 |
| Buy* | 88 | $21.87 | Automatic Execution |
11:58:15 - 06-Mar-25 |
| Buy* | 89 | $21.87 | Automatic Execution |
11:50:15 - 06-Mar-25 |
| Buy* | 82 | $21.855 | Automatic Execution |
11:43:15 - 06-Mar-25 |
| Buy* | 79 | $21.85 | Automatic Execution |
11:37:15 - 06-Mar-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:33:10 - 06-Mar-25 |
| Buy* | 87 | $21.85 | Automatic Execution |
11:29:15 - 06-Mar-25 |
| Buy* | 86 | $21.83 | Automatic Execution |
11:18:15 - 06-Mar-25 |
| Buy* | 90 | $21.845 | Automatic Execution |
11:10:15 - 06-Mar-25 |
| Buy* | 82 | $21.83 | Automatic Execution |
11:02:15 - 06-Mar-25 |
| Buy* | 87 | $21.83 | Automatic Execution |
10:54:15 - 06-Mar-25 |
| Buy* | 75 | $21.85 | Automatic Execution |
10:47:15 - 06-Mar-25 |
| Buy* | 78 | $21.85 | Automatic Execution |
10:41:15 - 06-Mar-25 |
| Buy* | 89 | $21.88 | Automatic Execution |
10:33:15 - 06-Mar-25 |
| Buy* | 78 | $21.88 | Automatic Execution |
10:24:15 - 06-Mar-25 |
| Buy* | 86 | $21.88 | Automatic Execution |
10:16:15 - 06-Mar-25 |
| Buy* | 79 | $21.88 | Automatic Execution |
10:09:05 - 06-Mar-25 |
| Buy* | 74 | $21.85 | Automatic Execution |
10:01:55 - 06-Mar-25 |
| Buy* | 91 | $21.88 | Automatic Execution |
09:53:55 - 06-Mar-25 |
| Buy* | 85 | $21.90 | Automatic Execution |
09:46:55 - 06-Mar-25 |
| Buy* | 80 | $21.88 | Automatic Execution |
09:37:55 - 06-Mar-25 |
| Buy* | 80 | $21.87 | Automatic Execution |
09:30:55 - 06-Mar-25 |
| Buy* | 79 | $21.91 | Automatic Execution |
09:24:06 - 06-Mar-25 |
| Buy* | 75 | $21.92 | Automatic Execution |
09:16:06 - 06-Mar-25 |
| Buy* | 80 | $21.92 | Automatic Execution |
09:09:06 - 06-Mar-25 |
| Buy* | 83 | $21.90 | Automatic Execution |
09:00:06 - 06-Mar-25 |
| Buy* | 74 | $21.94 | Automatic Execution |
08:54:06 - 06-Mar-25 |
| Buy* | 83 | $21.94 | Automatic Execution |
08:47:05 - 06-Mar-25 |
| Buy* | 25 | $21.97 | Automatic Execution |
08:39:50 - 06-Mar-25 |
| Buy* | 64 | $21.97 | Automatic Execution |
08:39:50 - 06-Mar-25 |
| Buy* | 90 | $21.95 | Automatic Execution |
08:28:50 - 06-Mar-25 |
| Buy* | 19 | $21.91 | Automatic Execution |
08:23:37 - 06-Mar-25 |
| Buy* | 32 | $21.91 | Automatic Execution |
08:23:37 - 06-Mar-25 |
| Sell* | 32 | $21.91 | Automatic Execution |
08:23:31 - 06-Mar-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
08:22:50 - 06-Mar-25 |
| Sell* | 70 | $21.97 | Automatic Execution |
08:22:49 - 06-Mar-25 |
| Buy* | 88 | $21.95 | Automatic Execution |
08:12:42 - 06-Mar-25 |
| Unknown* | 125 | $21.96 | OTC Trade |
08:10:10 - 06-Mar-25 |
| Buy* | 125 | $21.96 | Automatic Execution |
08:10:10 - 06-Mar-25 |
| Sell* | 90 | $21.97 | Automatic Execution |
08:05:12 - 06-Mar-25 |
| Buy* | 210 | $22.035 | Automatic Execution |
08:02:00 - 06-Mar-25 |
| Buy* | 85 | $22.07 | Suspected BUY Trade |
08:00:12 - 06-Mar-25 |
| Sell* | 354 | $21.75 | Automatic Execution |
10:25:00 - 05-Mar-25 |
| Buy* | 50 | $21.77 | Automatic Execution |
08:48:35 - 05-Mar-25 |
| Buy* | 3 | $21.775 | Automatic Execution |
08:18:03 - 05-Mar-25 |
| Buy* | 90 | $21.775 | Automatic Execution |
08:17:33 - 05-Mar-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
08:16:03 - 05-Mar-25 |
| Unknown* | 432 | $21.77 | OTC Trade |
08:07:45 - 05-Mar-25 |
| Buy* | 432 | $21.77 | Result of RFQ |
08:07:45 - 05-Mar-25 |
| Buy* | 929 | $21.775 | Automatic Execution |
08:04:48 - 05-Mar-25 |
| Sell* | 91 | $21.72 | Automatic Execution |
08:04:48 - 05-Mar-25 |
| Buy* | 3,966 | $21.62 | Automatic Execution |
16:02:14 - 04-Mar-25 |
| Buy* | 4,488 | $21.615 | Automatic Execution |
16:02:14 - 04-Mar-25 |
| Buy* | 23 | $21.615 | Automatic Execution |
15:57:13 - 04-Mar-25 |
| Sell* | 6,000 | $21.71 | Automatic Execution |
12:30:51 - 04-Mar-25 |
| Buy* | 1,301 | $21.88 | Automatic Execution |
10:45:48 - 04-Mar-25 |
| Buy* | 99 | $21.875 | Automatic Execution |
10:45:48 - 04-Mar-25 |
| Sell* | 2,269 | $21.915 | Automatic Execution |
09:39:14 - 04-Mar-25 |
| Buy* | 176 | $21.915 | Automatic Execution |
09:39:14 - 04-Mar-25 |
| Buy* | 412 | $21.915 | Automatic Execution |
09:39:14 - 04-Mar-25 |
| Sell* | 900 | $21.92 | Automatic Execution |
08:32:17 - 04-Mar-25 |
| Sell* | 1,202 | $21.92 | Automatic Execution |
08:32:17 - 04-Mar-25 |
| Sell* | 648 | $21.89 | Automatic Execution |
08:30:18 - 04-Mar-25 |
| Sell* | 253 | $21.875 | Automatic Execution |
08:27:17 - 04-Mar-25 |
| Sell* | 1,111 | $21.89 | Automatic Execution |
08:24:16 - 04-Mar-25 |
| Sell* | 1,729 | $21.885 | Automatic Execution |
08:21:15 - 04-Mar-25 |
| Sell* | 2,934 | $21.895 | Automatic Execution |
08:18:14 - 04-Mar-25 |
| Sell* | 2,594 | $21.875 | Automatic Execution |
08:15:13 - 04-Mar-25 |
| Sell* | 7,352 | $21.86 | Automatic Execution |
08:12:12 - 04-Mar-25 |
| Sell* | 121 | $21.83 | Automatic Execution |
08:09:11 - 04-Mar-25 |
| Sell* | 1,987 | $21.84 | Automatic Execution |
08:06:11 - 04-Mar-25 |
| Buy* | 15 | $21.915 | Automatic Execution |
08:04:18 - 04-Mar-25 |
| Sell* | 1,961 | $21.845 | Automatic Execution |
08:03:01 - 04-Mar-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
08:00:13 - 04-Mar-25 |
| Sell* | 24 | $22.215 | Automatic Execution |
15:52:11 - 03-Mar-25 |
| Buy* | 56 | $22.18 | Automatic Execution |
12:00:44 - 03-Mar-25 |
| Sell* | 241 | $22.175 | Automatic Execution |
11:53:23 - 03-Mar-25 |
| Sell* | 184 | $22.165 | Automatic Execution |
10:56:17 - 03-Mar-25 |
| Sell* | 1,126 | $22.15 | Automatic Execution |
10:50:50 - 03-Mar-25 |
| Sell* | 26 | $22.145 | Automatic Execution |
10:29:09 - 03-Mar-25 |
| Sell* | 25 | $22.145 | Automatic Execution |
10:29:08 - 03-Mar-25 |
| Sell* | 25 | $22.145 | Automatic Execution |
10:29:08 - 03-Mar-25 |
| Sell* | 26 | $22.145 | Automatic Execution |
10:29:08 - 03-Mar-25 |
| Sell* | 25 | $22.145 | Automatic Execution |
10:29:07 - 03-Mar-25 |
| Unknown* | 101 | $22.15 | OTC Trade |
09:12:19 - 03-Mar-25 |
| Buy* | 101 | $22.15 | Automatic Execution |
09:12:19 - 03-Mar-25 |
| Buy* | 60 | $22.01 | Automatic Execution |
14:44:03 - 28-Feb-25 |
| Unknown* | 348 | $21.965 | OTC Trade |
08:15:41 - 28-Feb-25 |
| Buy* | 348 | $21.965 | Result of RFQ |
08:15:41 - 28-Feb-25 |
| Sell* | 24 | $22.00 | Automatic Execution |
08:03:27 - 28-Feb-25 |