| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501 | $23.325 | Automatic Execution |
16:17:59 - 03-Jul-25 |
| Buy* | 49 | $23.305 | Automatic Execution |
16:17:59 - 03-Jul-25 |
| Buy* | 14 | $23.21 | Automatic Execution |
13:09:23 - 03-Jul-25 |
| Sell* | 49 | $23.21 | Automatic Execution |
13:09:23 - 03-Jul-25 |
| Sell* | 95 | $23.205 | Automatic Execution |
12:54:42 - 03-Jul-25 |
| Buy* | 281 | $23.28 | SI Trade |
09:44:29 - 03-Jul-25 |
| Unknown* | 281 | $23.28 | OTC Trade |
09:44:29 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 17 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 1 | $23.26 | SI Trade |
09:31:10 - 03-Jul-25 |
| Sell* | 19 | $23.185 | Automatic Execution |
09:31:10 - 03-Jul-25 |
| Sell* | 19 | $23.185 | Automatic Execution |
09:31:10 - 03-Jul-25 |
| Sell* | 2 | $23.265 | Automatic Execution |
09:31:09 - 03-Jul-25 |
| Sell* | 19 | $23.265 | Automatic Execution |
09:31:09 - 03-Jul-25 |
| Buy* | 13 | $23.09 | Automatic Execution |
08:05:17 - 02-Jul-25 |
| Buy* | 241 | $22.64 | Automatic Execution |
10:42:00 - 30-Jun-25 |
| Buy* | 51 | $22.60 | Automatic Execution |
10:42:00 - 30-Jun-25 |
| Sell* | 1,671 | $22.52 | Automatic Execution |
10:32:05 - 30-Jun-25 |
| Sell* | 51 | $22.525 | Automatic Execution |
10:32:05 - 30-Jun-25 |
| Buy* | 157 | $22.64 | Automatic Execution |
10:18:06 - 30-Jun-25 |
| Buy* | 51 | $22.59 | Automatic Execution |
10:18:06 - 30-Jun-25 |
| Buy* | 139 | $22.585 | Automatic Execution |
09:21:44 - 30-Jun-25 |
| Unknown* | 31,000 | $22.5634 | OTC Trade |
08:27:56 - 30-Jun-25 |
| Buy* | 234 | $22.56 | Automatic Execution |
16:20:49 - 27-Jun-25 |
| Buy* | 72 | $22.56 | Automatic Execution |
16:20:49 - 27-Jun-25 |
| Unknown* | 181 | $22.4877 | OTC Trade |
08:03:08 - 27-Jun-25 |
| Unknown* | 1,123 | $22.2775 | OTC Trade |
12:33:35 - 26-Jun-25 |
| Sell* | 303 | $22.085 | Automatic Execution |
16:20:09 - 25-Jun-25 |
| Sell* | 51 | $22.09 | Automatic Execution |
16:20:09 - 25-Jun-25 |
| Buy* | 1,800 | $22.095 | Automatic Execution |
14:31:58 - 25-Jun-25 |
| Unknown* | 10,700 | $22.1785 | OTC Trade |
12:31:52 - 25-Jun-25 |
| Sell* | 647 | $22.10 | Automatic Execution |
09:45:23 - 25-Jun-25 |
| Sell* | 2,443 | $22.095 | Automatic Execution |
09:45:23 - 25-Jun-25 |
| Sell* | 51 | $22.13 | Automatic Execution |
09:45:23 - 25-Jun-25 |
| Sell* | 917 | $22.16 | Automatic Execution |
09:45:23 - 25-Jun-25 |
| Sell* | 2,584 | $22.16 | Automatic Execution |
09:45:23 - 25-Jun-25 |
| Sell* | 2,255 | $22.165 | Automatic Execution |
09:45:23 - 25-Jun-25 |
| Sell* | 1,941 | $22.16 | Automatic Execution |
09:41:23 - 25-Jun-25 |
| Sell* | 2,255 | $22.165 | Automatic Execution |
09:41:23 - 25-Jun-25 |
| Sell* | 1,323 | $22.05 | Automatic Execution |
15:09:05 - 24-Jun-25 |
| Sell* | 52 | $22.065 | Automatic Execution |
15:09:05 - 24-Jun-25 |
| Sell* | 2,483 | $22.065 | Automatic Execution |
15:08:46 - 24-Jun-25 |
| Sell* | 52 | $22.075 | Automatic Execution |
15:08:46 - 24-Jun-25 |
| Buy* | 238 | $22.245 | Automatic Execution |
08:07:50 - 24-Jun-25 |
| Buy* | 1,363 | $21.765 | Automatic Execution |
09:30:12 - 20-Jun-25 |
| Buy* | 24 | $21.765 | Automatic Execution |
09:30:10 - 20-Jun-25 |
| Buy* | 2,288 | $21.765 | Automatic Execution |
09:30:10 - 20-Jun-25 |
| Buy* | 866 | $21.89 | Automatic Execution |
09:03:24 - 18-Jun-25 |
| Buy* | 2,271 | $21.89 | Automatic Execution |
09:03:13 - 18-Jun-25 |
| Buy* | 1,363 | $21.89 | Automatic Execution |
09:02:12 - 18-Jun-25 |
| Sell* | 4,949 | $22.00 | Automatic Execution |
14:51:32 - 17-Jun-25 |
| Sell* | 51 | $22.01 | Automatic Execution |
14:51:32 - 17-Jun-25 |
| Unknown* | 850 | $22.0357 | OTC Trade |
13:42:36 - 17-Jun-25 |
| Sell* | 537 | $22.055 | Automatic Execution |
16:06:00 - 16-Jun-25 |
| Sell* | 52 | $22.06 | Automatic Execution |
16:06:00 - 16-Jun-25 |
| Sell* | 12 | $22.06 | Automatic Execution |
16:06:00 - 16-Jun-25 |
| Buy* | 220 | $22.00 | Automatic Execution |
09:57:15 - 16-Jun-25 |
| Buy* | 105 | $21.975 | Automatic Execution |
09:22:15 - 16-Jun-25 |
| Buy* | 1 | $21.99 | SI Trade |
08:00:17 - 16-Jun-25 |
| Sell* | 53 | $22.055 | Automatic Execution |
14:43:14 - 13-Jun-25 |
| Sell* | 53 | $22.065 | Automatic Execution |
14:40:22 - 13-Jun-25 |
| Buy* | 1 | $22.295 | Automatic Execution |
16:03:33 - 12-Jun-25 |
| Buy* | 18 | $22.215 | Suspected BUY Trade |
08:00:27 - 12-Jun-25 |
| Buy* | 312 | $22.10 | Automatic Execution |
08:17:17 - 10-Jun-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
15:32:13 - 06-Jun-25 |
| Buy* | 13 | $21.825 | SI Trade |
13:34:32 - 05-Jun-25 |
| Unknown* | 67,567 | $21.525 | OTC Trade |
15:27:55 - 03-Jun-25 |
| Sell* | 53 | $21.435 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 53 | $21.46 | Automatic Execution |
15:07:07 - 03-Jun-25 |
| Sell* | 53 | $21.465 | Automatic Execution |
15:06:56 - 03-Jun-25 |
| Sell* | 53 | $21.475 | Automatic Execution |
15:06:24 - 03-Jun-25 |
| Sell* | 53 | $21.485 | Automatic Execution |
14:58:22 - 03-Jun-25 |
| Sell* | 53 | $21.49 | Automatic Execution |
14:58:10 - 03-Jun-25 |
| Sell* | 53 | $21.495 | Automatic Execution |
14:49:57 - 03-Jun-25 |
| Buy* | 198 | $21.43 | Automatic Execution |
08:25:54 - 03-Jun-25 |
| Buy* | 67 | $21.425 | Automatic Execution |
08:25:54 - 03-Jun-25 |
| Buy* | 53 | $21.405 | Automatic Execution |
08:25:54 - 03-Jun-25 |
| Buy* | 220 | $21.50 | Automatic Execution |
14:03:52 - 02-Jun-25 |
| Unknown* | 410 | $21.4547 | OTC Trade |
09:44:38 - 02-Jun-25 |
| Unknown* | 1,763 | $21.5983 | OTC Trade |
11:15:54 - 30-May-25 |
| Sell* | 53 | $21.60 | Automatic Execution |
16:13:48 - 29-May-25 |
| Sell* | 53 | $21.61 | Automatic Execution |
16:12:45 - 29-May-25 |
| Sell* | 53 | $21.61 | Automatic Execution |
16:11:46 - 29-May-25 |
| Sell* | 53 | $21.61 | Automatic Execution |
16:11:40 - 29-May-25 |
| Sell* | 53 | $21.60 | Automatic Execution |
15:50:22 - 29-May-25 |
| Sell* | 53 | $21.605 | Automatic Execution |
15:49:25 - 29-May-25 |
| Sell* | 53 | $21.61 | Automatic Execution |
15:46:49 - 29-May-25 |
| Sell* | 53 | $21.62 | Automatic Execution |
15:46:39 - 29-May-25 |
| Sell* | 53 | $21.615 | Automatic Execution |
15:24:19 - 29-May-25 |
| Sell* | 53 | $21.605 | Automatic Execution |
15:22:17 - 29-May-25 |
| Sell* | 53 | $21.595 | Automatic Execution |
15:21:34 - 29-May-25 |
| Sell* | 53 | $21.595 | Automatic Execution |
15:21:29 - 29-May-25 |
| Sell* | 53 | $21.655 | Automatic Execution |
15:05:00 - 29-May-25 |
| Sell* | 53 | $21.66 | Automatic Execution |
15:04:44 - 29-May-25 |
| Sell* | 53 | $21.67 | Automatic Execution |
15:04:00 - 29-May-25 |
| Sell* | 53 | $21.675 | Automatic Execution |
15:03:45 - 29-May-25 |
| Sell* | 53 | $21.645 | Automatic Execution |
14:57:00 - 29-May-25 |
| Sell* | 53 | $21.67 | Automatic Execution |
14:56:38 - 29-May-25 |
| Sell* | 53 | $21.685 | Automatic Execution |
14:56:18 - 29-May-25 |
| Sell* | 53 | $21.685 | Automatic Execution |
14:55:22 - 29-May-25 |
| Sell* | 53 | $21.66 | Automatic Execution |
14:53:08 - 29-May-25 |
| Sell* | 53 | $21.645 | Automatic Execution |
14:50:00 - 29-May-25 |
| Sell* | 53 | $21.655 | Automatic Execution |
14:49:40 - 29-May-25 |
| Sell* | 53 | $21.655 | Automatic Execution |
14:49:32 - 29-May-25 |
| Sell* | 545 | $21.55 | Uncrossing Trade |
16:35:08 - 27-May-25 |
| Sell* | 396 | $21.43 | Automatic Execution |
15:01:37 - 27-May-25 |
| Sell* | 53 | $21.435 | Automatic Execution |
14:55:16 - 27-May-25 |
| Unknown* | 2,000 | $21.5079 | OTC Trade |
12:59:25 - 27-May-25 |
| Sell* | 53 | $21.465 | Automatic Execution |
12:10:58 - 27-May-25 |
| Buy* | 319 | $21.55 | Automatic Execution |
11:09:02 - 27-May-25 |
| Sell* | 1,160 | $21.48 | SI Trade |
10:15:07 - 27-May-25 |
| Sell* | 1,500 | $21.09 | Automatic Execution |
15:33:54 - 23-May-25 |
| Sell* | 260 | $21.095 | Automatic Execution |
15:28:48 - 23-May-25 |
| Sell* | 260 | $21.085 | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:19:12 - 22-May-25 |
| Sell* | 46 | $21.43 | Automatic Execution |
14:07:15 - 22-May-25 |
| Unknown* | 4,620 | $21.4083 | OTC Trade |
08:12:51 - 22-May-25 |
| Sell* | 69 | $21.41 | Automatic Execution |
08:04:00 - 22-May-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
16:04:30 - 21-May-25 |
| Sell* | 2 | $21.705 | Automatic Execution |
08:04:04 - 19-May-25 |
| Unknown* | 6,500 | $21.7698 | OTC Trade |
08:01:19 - 19-May-25 |
| Buy* | 190 | $21.885 | Automatic Execution |
08:00:29 - 19-May-25 |
| Buy* | 299 | $21.85 | Automatic Execution |
16:14:14 - 16-May-25 |
| Sell* | 2,000 | $21.575 | Automatic Execution |
15:06:18 - 15-May-25 |
| Sell* | 2,065 | $21.66 | Automatic Execution |
14:56:56 - 14-May-25 |
| Sell* | 260 | $21.67 | Automatic Execution |
14:56:54 - 14-May-25 |
| Buy* | 1,375 | $21.72 | Automatic Execution |
14:56:35 - 14-May-25 |
| Buy* | 950 | $21.72 | Automatic Execution |
14:56:35 - 14-May-25 |
| Buy* | 50 | $21.84 | Automatic Execution |
14:20:22 - 14-May-25 |
| Buy* | 234 | $21.885 | Automatic Execution |
08:17:37 - 14-May-25 |
| Buy* | 300 | $21.905 | Automatic Execution |
14:34:26 - 13-May-25 |
| Sell* | 235 | $21.85 | Automatic Execution |
14:32:25 - 13-May-25 |
| Sell* | 250 | $21.68 | Automatic Execution |
15:30:48 - 12-May-25 |
| Sell* | 1,015 | $21.68 | Automatic Execution |
15:30:42 - 12-May-25 |
| Unknown* | 4,750 | $21.68 | OTC Trade |
12:12:27 - 12-May-25 |
| Buy* | 91 | $21.53 | Automatic Execution |
09:20:47 - 12-May-25 |
| Buy* | 71 | $21.53 | Automatic Execution |
09:20:47 - 12-May-25 |
| Buy* | 50 | $21.55 | Automatic Execution |
09:08:13 - 12-May-25 |
| Buy* | 1 | $21.555 | Automatic Execution |
08:06:34 - 12-May-25 |
| Buy* | 60 | $21.16 | Automatic Execution |
12:54:36 - 09-May-25 |
| Buy* | 25 | $21.16 | Automatic Execution |
12:51:18 - 09-May-25 |
| Sell* | 1,101 | $21.09 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 188 | $21.105 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 423 | $21.105 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 762 | $21.115 | Automatic Execution |
08:08:14 - 09-May-25 |
| Sell* | 911 | $21.115 | Automatic Execution |
08:08:14 - 09-May-25 |
| Sell* | 911 | $21.115 | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 911 | $21.115 | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 232 | $21.115 | Automatic Execution |
08:08:09 - 09-May-25 |
| Buy* | 580 | $21.105 | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 500 | $21.115 | Automatic Execution |
08:08:09 - 09-May-25 |
| Sell* | 657 | $21.115 | Automatic Execution |
08:08:04 - 09-May-25 |
| Buy* | 14,357 | $21.115 | Automatic Execution |
08:08:04 - 09-May-25 |
| Buy* | 1,080 | $21.105 | Automatic Execution |
08:08:04 - 09-May-25 |
| Sell* | 501 | $21.115 | Automatic Execution |
08:08:04 - 09-May-25 |
| Buy* | 848 | $21.10 | Automatic Execution |
08:06:31 - 09-May-25 |
| Sell* | 232 | $21.10 | Automatic Execution |
08:06:31 - 09-May-25 |
| Buy* | 847 | $21.10 | Automatic Execution |
08:06:26 - 09-May-25 |
| Sell* | 233 | $21.10 | Automatic Execution |
08:06:26 - 09-May-25 |
| Sell* | 657 | $21.10 | Automatic Execution |
08:06:22 - 09-May-25 |
| Buy* | 1,080 | $21.10 | Automatic Execution |
08:06:21 - 09-May-25 |
| Buy* | 13,404 | $20.93 | Automatic Execution |
16:02:15 - 08-May-25 |
| Buy* | 12,095 | $20.93 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 4,839 | $20.93 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 1,100 | $20.935 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 10,809 | $20.87 | Automatic Execution |
15:12:49 - 08-May-25 |
| Sell* | 959 | $20.87 | Automatic Execution |
15:12:49 - 08-May-25 |
| Sell* | 4,839 | $20.875 | Automatic Execution |
15:12:49 - 08-May-25 |
| Sell* | 1,100 | $20.885 | Automatic Execution |
15:12:49 - 08-May-25 |
| Sell* | 657 | $20.65 | Automatic Execution |
15:51:34 - 07-May-25 |
| Buy* | 1,100 | $20.715 | Automatic Execution |
13:11:15 - 07-May-25 |
| Buy* | 1,100 | $20.715 | Automatic Execution |
13:11:10 - 07-May-25 |
| Buy* | 1,100 | $20.715 | Automatic Execution |
13:11:05 - 07-May-25 |
| Sell* | 10,000 | $20.68 | Automatic Execution |
08:07:30 - 07-May-25 |
| Sell* | 160 | $20.72 | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 204 | $20.72 | Automatic Execution |
16:28:35 - 06-May-25 |
| Sell* | 76 | $20.725 | Automatic Execution |
16:27:37 - 06-May-25 |
| Buy* | 224 | $20.72 | Automatic Execution |
16:23:10 - 06-May-25 |
| Buy* | 724 | $20.72 | Automatic Execution |
16:23:10 - 06-May-25 |
| Sell* | 205 | $20.70 | Automatic Execution |
16:22:04 - 06-May-25 |
| Sell* | 205 | $20.70 | Automatic Execution |
16:18:42 - 06-May-25 |
| Sell* | 204 | $20.69 | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 224 | $20.69 | Automatic Execution |
16:14:13 - 06-May-25 |
| Sell* | 677 | $20.68 | Automatic Execution |
16:10:21 - 06-May-25 |
| Sell* | 213 | $20.70 | Automatic Execution |
16:07:46 - 06-May-25 |
| Sell* | 209 | $20.715 | Automatic Execution |
16:04:24 - 06-May-25 |
| Sell* | 217 | $20.715 | Automatic Execution |
16:02:44 - 06-May-25 |
| Sell* | 225 | $20.715 | Automatic Execution |
16:02:04 - 06-May-25 |
| Sell* | 224 | $20.685 | Automatic Execution |
15:57:39 - 06-May-25 |
| Sell* | 262 | $20.685 | Automatic Execution |
15:54:20 - 06-May-25 |
| Sell* | 205 | $20.69 | Automatic Execution |
15:51:45 - 06-May-25 |
| Sell* | 651 | $20.695 | Automatic Execution |
15:51:31 - 06-May-25 |