| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $23.11 | Automatic Execution |
13:12:52 - 02-Apr-26 |
| Buy* | 50 | $23.11 | Automatic Execution |
13:12:52 - 02-Apr-26 |
| Buy* | 295 | $23.67 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,618 | $23.67 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,078 | $23.67 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 150 | $23.5846 | SI Trade |
08:56:23 - 01-Apr-26 |
| Unknown* | 12 | $23.55267 | SI Trade Currency Conversion |
08:24:22 - 01-Apr-26 |
| Unknown* | 0 | $23.6024 | SI Trade Currency Conversion |
08:04:24 - 01-Apr-26 |
| Unknown* | 0 | $23.59893 | SI Trade Currency Conversion |
08:01:03 - 01-Apr-26 |
| Buy* | 1,038 | $23.245 | Automatic Execution |
13:56:54 - 31-Mar-26 |
| Buy* | 85 | $23.24 | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Buy* | 88 | $23.24 | Automatic Execution |
11:59:10 - 31-Mar-26 |
| Buy* | 92 | $23.235 | Automatic Execution |
11:58:00 - 31-Mar-26 |
| Buy* | 76 | $23.23 | Automatic Execution |
11:57:00 - 31-Mar-26 |
| Buy* | 78 | $23.23 | Automatic Execution |
11:55:50 - 31-Mar-26 |
| Buy* | 85 | $23.23 | Automatic Execution |
11:54:50 - 31-Mar-26 |
| Buy* | 91 | $23.215 | Automatic Execution |
11:53:40 - 31-Mar-26 |
| Buy* | 88 | $23.215 | Automatic Execution |
11:52:30 - 31-Mar-26 |
| Buy* | 60 | $23.21 | Automatic Execution |
11:51:20 - 31-Mar-26 |
| Buy* | 66 | $23.205 | Automatic Execution |
11:50:30 - 31-Mar-26 |
| Buy* | 46 | $23.195 | Automatic Execution |
11:49:50 - 31-Mar-26 |
| Buy* | 41 | $23.20 | Automatic Execution |
11:49:20 - 31-Mar-26 |
| Buy* | 61 | $23.20 | Automatic Execution |
11:48:30 - 31-Mar-26 |
| Buy* | 49 | $23.20 | Automatic Execution |
11:47:50 - 31-Mar-26 |
| Buy* | 47 | $23.195 | Automatic Execution |
11:47:10 - 31-Mar-26 |
| Buy* | 69 | $23.235 | Automatic Execution |
11:46:40 - 31-Mar-26 |
| Buy* | 50 | $23.24 | Automatic Execution |
11:46:00 - 31-Mar-26 |
| Buy* | 65 | $23.22 | Automatic Execution |
11:45:00 - 31-Mar-26 |
| Buy* | 57 | $23.185 | Automatic Execution |
11:44:00 - 31-Mar-26 |
| Buy* | 33 | $23.185 | Automatic Execution |
11:43:30 - 31-Mar-26 |
| Buy* | 43 | $23.185 | Automatic Execution |
11:43:00 - 31-Mar-26 |
| Buy* | 34 | $23.185 | Automatic Execution |
11:42:30 - 31-Mar-26 |
| Buy* | 31 | $23.18 | Automatic Execution |
11:42:00 - 31-Mar-26 |
| Buy* | 33 | $23.18 | Automatic Execution |
11:41:30 - 31-Mar-26 |
| Buy* | 44 | $23.175 | Automatic Execution |
11:41:00 - 31-Mar-26 |
| Sell* | 20 | $23.17 | Automatic Execution |
11:40:22 - 31-Mar-26 |
| Buy* | 45 | $23.185 | Automatic Execution |
11:39:30 - 31-Mar-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:38:50 - 31-Mar-26 |
| Buy* | 52 | $23.195 | Automatic Execution |
11:38:10 - 31-Mar-26 |
| Buy* | 24 | $23.20 | Automatic Execution |
11:37:40 - 31-Mar-26 |
| Buy* | 49 | $23.195 | Automatic Execution |
11:37:10 - 31-Mar-26 |
| Buy* | 38 | $23.195 | Automatic Execution |
11:36:40 - 31-Mar-26 |
| Buy* | 39 | $23.205 | Automatic Execution |
11:36:00 - 31-Mar-26 |
| Buy* | 42 | $23.205 | Automatic Execution |
11:35:30 - 31-Mar-26 |
| Buy* | 34 | $23.205 | Automatic Execution |
11:35:00 - 31-Mar-26 |
| Buy* | 28 | $23.205 | Automatic Execution |
11:34:40 - 31-Mar-26 |
| Buy* | 33 | $23.215 | Automatic Execution |
11:34:10 - 31-Mar-26 |
| Buy* | 64 | $23.225 | Automatic Execution |
11:33:40 - 31-Mar-26 |
| Buy* | 67 | $23.225 | Automatic Execution |
11:32:50 - 31-Mar-26 |
| Buy* | 38 | $23.225 | Automatic Execution |
11:32:00 - 31-Mar-26 |
| Buy* | 50 | $23.235 | Automatic Execution |
11:31:30 - 31-Mar-26 |
| Buy* | 32 | $23.225 | Automatic Execution |
11:30:51 - 31-Mar-26 |
| Buy* | 60 | $23.23 | Automatic Execution |
11:30:20 - 31-Mar-26 |
| Buy* | 47 | $23.22 | Automatic Execution |
11:29:30 - 31-Mar-26 |
| Buy* | 44 | $23.22 | Automatic Execution |
11:28:50 - 31-Mar-26 |
| Buy* | 40 | $23.22 | Automatic Execution |
11:28:20 - 31-Mar-26 |
| Buy* | 33 | $23.22 | Automatic Execution |
11:27:50 - 31-Mar-26 |
| Buy* | 32 | $23.22 | Automatic Execution |
11:27:20 - 31-Mar-26 |
| Buy* | 35 | $23.22 | Automatic Execution |
11:26:50 - 31-Mar-26 |
| Buy* | 25 | $23.215 | Automatic Execution |
11:26:30 - 31-Mar-26 |
| Buy* | 35 | $23.215 | Automatic Execution |
11:26:10 - 31-Mar-26 |
| Buy* | 38 | $23.215 | Automatic Execution |
11:25:40 - 31-Mar-26 |
| Buy* | 34 | $23.215 | Automatic Execution |
11:25:10 - 31-Mar-26 |
| Buy* | 33 | $23.22 | Automatic Execution |
11:24:40 - 31-Mar-26 |
| Buy* | 41 | $23.215 | Automatic Execution |
11:24:10 - 31-Mar-26 |
| Buy* | 38 | $23.215 | Automatic Execution |
11:23:40 - 31-Mar-26 |
| Buy* | 344 | $23.17 | Automatic Execution |
11:23:02 - 31-Mar-26 |
| Sell* | 21 | $23.17 | Automatic Execution |
11:23:02 - 31-Mar-26 |
| Buy* | 38 | $23.215 | Automatic Execution |
11:22:50 - 31-Mar-26 |
| Buy* | 35 | $23.215 | Automatic Execution |
11:22:20 - 31-Mar-26 |
| Buy* | 33 | $23.215 | Automatic Execution |
11:22:00 - 31-Mar-26 |
| Buy* | 29 | $23.215 | Automatic Execution |
11:21:30 - 31-Mar-26 |
| Buy* | 33 | $23.215 | Automatic Execution |
11:21:10 - 31-Mar-26 |
| Buy* | 30 | $23.225 | Automatic Execution |
11:20:40 - 31-Mar-26 |
| Buy* | 33 | $23.225 | Automatic Execution |
11:20:26 - 31-Mar-26 |
| Buy* | 35 | $23.225 | Automatic Execution |
11:19:50 - 31-Mar-26 |
| Buy* | 43 | $23.225 | Automatic Execution |
11:19:20 - 31-Mar-26 |
| Buy* | 34 | $23.225 | Automatic Execution |
11:18:50 - 31-Mar-26 |
| Buy* | 40 | $23.225 | Automatic Execution |
11:18:20 - 31-Mar-26 |
| Buy* | 36 | $23.225 | Automatic Execution |
11:17:50 - 31-Mar-26 |
| Buy* | 11 | $23.23 | Automatic Execution |
11:17:00 - 31-Mar-26 |
| Buy* | 9 | $22.985 | Automatic Execution |
12:00:46 - 30-Mar-26 |
| Buy* | 1,671 | $22.985 | Automatic Execution |
12:00:46 - 30-Mar-26 |
| Sell* | 857 | $22.985 | Automatic Execution |
12:00:36 - 30-Mar-26 |
| Buy* | 1,351 | $22.985 | Automatic Execution |
12:00:36 - 30-Mar-26 |
| Buy* | 1,905 | $22.985 | Automatic Execution |
12:00:29 - 30-Mar-26 |
| Buy* | 1,905 | $22.985 | Automatic Execution |
12:00:29 - 30-Mar-26 |
| Sell* | 1,551 | $22.985 | Automatic Execution |
12:00:25 - 30-Mar-26 |
| Buy* | 797 | $22.985 | Automatic Execution |
12:00:25 - 30-Mar-26 |
| Buy* | 2,348 | $22.985 | Automatic Execution |
12:00:25 - 30-Mar-26 |
| Buy* | 2,016 | $22.985 | Automatic Execution |
12:00:24 - 30-Mar-26 |
| Sell* | 279 | $22.985 | Automatic Execution |
12:00:13 - 30-Mar-26 |
| Buy* | 1,243 | $22.985 | Automatic Execution |
12:00:13 - 30-Mar-26 |
| Buy* | 1,687 | $22.985 | Automatic Execution |
12:00:13 - 30-Mar-26 |
| Sell* | 239 | $22.98 | Automatic Execution |
10:00:42 - 30-Mar-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
09:58:12 - 30-Mar-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
09:58:02 - 30-Mar-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
09:57:52 - 30-Mar-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
09:57:41 - 30-Mar-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
09:32:05 - 30-Mar-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
09:31:55 - 30-Mar-26 |
| Buy* | 50 | $22.985 | Automatic Execution |
09:31:41 - 30-Mar-26 |
| Unknown* | 500 | $22.9262 | OTC Trade |
09:12:36 - 30-Mar-26 |
| Unknown* | 1,700 | $22.97279 | Currency Conversion OTC Trade |
09:02:49 - 30-Mar-26 |
| Sell* | 1,350 | $22.885 | Automatic Execution |
09:01:28 - 30-Mar-26 |
| Sell* | 50 | $22.895 | Automatic Execution |
09:01:28 - 30-Mar-26 |
| Unknown* | 0 | $23.05332 | SI Trade Currency Conversion |
08:05:11 - 30-Mar-26 |
| Unknown* | 1 | $23.17529 | SI Trade Currency Conversion |
15:41:40 - 27-Mar-26 |
| Sell* | 50 | $23.08 | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Sell* | 1 | $23.315 | SI Trade |
08:52:56 - 27-Mar-26 |
| Unknown* | 0 | $23.43445 | SI Trade Currency Conversion |
08:21:53 - 27-Mar-26 |
| Unknown* | 0 | $23.43445 | SI Trade Currency Conversion |
08:21:53 - 27-Mar-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
15:59:03 - 26-Mar-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
14:52:55 - 26-Mar-26 |
| Sell* | 500 | $23.30 | Automatic Execution |
12:01:01 - 26-Mar-26 |
| Unknown* | 0 | $23.59387 | SI Trade Currency Conversion |
13:26:19 - 25-Mar-26 |
| Sell* | 49 | $23.50 | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Sell* | 1,645 | $23.485 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 3,246 | $23.485 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 30 | $23.68 | Automatic Execution |
08:46:15 - 24-Mar-26 |
| Sell* | 40 | $23.68 | Automatic Execution |
08:46:10 - 24-Mar-26 |
| Sell* | 9 | $23.68 | Automatic Execution |
08:46:10 - 24-Mar-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
08:46:04 - 24-Mar-26 |
| Sell* | 44 | $23.68 | Automatic Execution |
08:46:04 - 24-Mar-26 |
| Buy* | 1,885 | $23.69 | Automatic Execution |
08:45:50 - 24-Mar-26 |
| Sell* | 49 | $23.675 | Automatic Execution |
08:45:38 - 24-Mar-26 |
| Sell* | 49 | $23.675 | Automatic Execution |
08:45:26 - 24-Mar-26 |
| Buy* | 49 | $23.675 | Automatic Execution |
08:45:15 - 24-Mar-26 |
| Buy* | 5 | $23.665 | Automatic Execution |
08:44:14 - 24-Mar-26 |
| Buy* | 44 | $23.665 | Automatic Execution |
08:44:14 - 24-Mar-26 |
| Sell* | 2,015 | $23.995 | Automatic Execution |
12:17:17 - 23-Mar-26 |
| Buy* | 220 | $23.56 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 498 | $23.56 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 663 | $23.56 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 885 | $23.56 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 149 | $23.595 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 1,141 | $23.56 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 1,494 | $23.56 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 49 | $23.54 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 32 | $23.485 | Automatic Execution |
08:20:13 - 23-Mar-26 |
| Buy* | 448 | $23.725 | Automatic Execution |
15:23:43 - 20-Mar-26 |
| Buy* | 1,623 | $23.725 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 2,770 | $23.725 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 48 | $23.705 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 21 | $23.68 | Automatic Execution |
15:08:48 - 20-Mar-26 |
| Unknown* | 0 | $23.67068 | SI Trade Currency Conversion |
12:45:04 - 20-Mar-26 |
| Unknown* | 0 | $23.69958 | SI Trade Currency Conversion |
10:08:43 - 20-Mar-26 |
| Unknown* | 30 | $23.69958 | SI Trade Currency Conversion |
10:08:43 - 20-Mar-26 |
| Sell* | 1 | $23.79 | SI Trade |
08:52:46 - 20-Mar-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
14:38:12 - 19-Mar-26 |
| Buy* | 25 | $23.89 | Automatic Execution |
09:05:44 - 19-Mar-26 |
| Sell* | 240 | $24.345 | Automatic Execution |
08:46:34 - 18-Mar-26 |
| Buy* | 169 | $24.355 | Automatic Execution |
08:42:08 - 18-Mar-26 |
| Sell* | 144 | $24.355 | Automatic Execution |
08:42:08 - 18-Mar-26 |
| Sell* | 48 | $24.355 | Automatic Execution |
08:42:08 - 18-Mar-26 |
| Sell* | 48 | $24.355 | Automatic Execution |
08:42:08 - 18-Mar-26 |
| Unknown* | 0 | $24.41 | SI Trade |
08:00:31 - 18-Mar-26 |
| Buy* | 268 | $24.255 | Automatic Execution |
13:59:26 - 16-Mar-26 |
| Buy* | 198 | $24.215 | Automatic Execution |
13:50:46 - 16-Mar-26 |
| Buy* | 222 | $24.125 | Automatic Execution |
13:17:26 - 16-Mar-26 |
| Buy* | 259 | $24.135 | Automatic Execution |
13:06:54 - 16-Mar-26 |
| Buy* | 222 | $24.135 | Automatic Execution |
12:52:27 - 16-Mar-26 |
| Buy* | 307 | $24.125 | Automatic Execution |
12:42:13 - 16-Mar-26 |
| Buy* | 255 | $24.12 | Automatic Execution |
12:21:01 - 16-Mar-26 |
| Buy* | 50 | $24.12 | Automatic Execution |
12:15:54 - 16-Mar-26 |
| Sell* | 154 | $24.075 | Automatic Execution |
12:12:48 - 16-Mar-26 |
| Buy* | 302 | $24.10 | Automatic Execution |
12:05:47 - 16-Mar-26 |
| Buy* | 135 | $24.045 | Automatic Execution |
11:57:41 - 16-Mar-26 |
| Sell* | 48 | $24.045 | Automatic Execution |
11:47:07 - 16-Mar-26 |
| Buy* | 226 | $24.09 | Automatic Execution |
11:46:26 - 16-Mar-26 |
| Buy* | 48 | $24.095 | Automatic Execution |
11:43:16 - 16-Mar-26 |
| Buy* | 48 | $24.085 | Automatic Execution |
11:39:36 - 16-Mar-26 |
| Buy* | 48 | $24.075 | Automatic Execution |
11:36:16 - 16-Mar-26 |
| Buy* | 163 | $24.06 | Automatic Execution |
11:24:46 - 16-Mar-26 |
| Buy* | 77 | $24.075 | Automatic Execution |
10:57:16 - 16-Mar-26 |
| Buy* | 52 | $23.92 | Suspected BUY Trade |
16:35:15 - 13-Mar-26 |
| Unknown* | 0 | $24.01397 | SI Trade Currency Conversion |
16:28:41 - 13-Mar-26 |
| Sell* | 400 | $24.155 | Automatic Execution |
13:40:31 - 13-Mar-26 |
| Unknown* | 1 | $24.05424 | SI Trade Currency Conversion |
13:20:53 - 13-Mar-26 |
| Buy* | 20 | $23.995 | Automatic Execution |
12:33:42 - 13-Mar-26 |
| Buy* | 1 | $23.975 | SI Trade |
12:15:16 - 13-Mar-26 |
| Unknown* | 0 | $23.94495 | SI Trade Currency Conversion |
10:46:33 - 13-Mar-26 |
| Sell* | 1 | $23.83 | SI Trade |
09:02:55 - 13-Mar-26 |
| Buy* | 200 | $23.945 | Suspected BUY Trade |
08:00:00 - 13-Mar-26 |
| Buy* | 47 | $24.18 | Automatic Execution |
15:39:35 - 12-Mar-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
14:49:31 - 12-Mar-26 |
| Buy* | 4,731 | $24.32 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 47 | $24.305 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Unknown* | 0 | $24.26996 | SI Trade Currency Conversion |
14:43:46 - 12-Mar-26 |
| Buy* | 10 | $24.275 | SI Trade |
14:28:05 - 12-Mar-26 |
| Sell* | 50 | $24.325 | SI Trade |
11:38:33 - 12-Mar-26 |
| Buy* | 157 | $24.41 | Automatic Execution |
09:18:51 - 12-Mar-26 |
| Unknown* | 1 | $24.57306 | SI Trade Currency Conversion |
15:42:40 - 11-Mar-26 |
| Unknown* | 1 | $24.57306 | SI Trade Currency Conversion |
15:42:40 - 11-Mar-26 |
| Unknown* | 8 | $24.57306 | SI Trade Currency Conversion |
15:42:37 - 11-Mar-26 |
| Sell* | 15 | $24.625 | Automatic Execution |
08:50:35 - 11-Mar-26 |
| Sell* | 15 | $24.62 | Automatic Execution |
08:50:01 - 11-Mar-26 |
| Sell* | 207 | $24.675 | Automatic Execution |
14:34:24 - 10-Mar-26 |
| Sell* | 1,077 | $24.80 | Automatic Execution |
12:40:31 - 10-Mar-26 |
| Sell* | 46 | $24.80 | Automatic Execution |
12:40:31 - 10-Mar-26 |