Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Moat Etf (MOTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.26 Automatic Execution
11:24:34 - 14-Mar-25
Buy* 134 $21.28 Automatic Execution
08:07:51 - 14-Mar-25
Buy* 140 $21.29 Automatic Execution
08:07:50 - 14-Mar-25
Sell* 127 $21.24 Automatic Execution
08:07:36 - 14-Mar-25
Buy* 168 $21.29 Automatic Execution
08:05:56 - 14-Mar-25
Buy* 131 $21.29 Automatic Execution
08:04:03 - 14-Mar-25
Unknown* 187 $21.2303 OTC Trade
08:01:26 - 14-Mar-25
Buy* 50 $21.21 Automatic Execution
08:11:14 - 13-Mar-25
Buy* 1,903 $21.56 Automatic Execution
13:27:43 - 12-Mar-25
Sell* 400 $21.595 Automatic Execution
13:09:04 - 12-Mar-25
Sell* 211 $21.595 Automatic Execution
13:09:04 - 12-Mar-25
Buy* 1,902 $21.60 Automatic Execution
13:07:46 - 12-Mar-25
Buy* 1,903 $21.61 Automatic Execution
13:05:15 - 12-Mar-25
Buy* 1,902 $21.60 Automatic Execution
13:01:15 - 12-Mar-25
Sell* 188 $21.595 Automatic Execution
12:47:16 - 12-Mar-25
Sell* 202 $21.595 Automatic Execution
12:47:16 - 12-Mar-25
Buy* 193 $21.595 Automatic Execution
12:47:05 - 12-Mar-25
Buy* 5 $21.595 Automatic Execution
12:47:05 - 12-Mar-25
Buy* 399 $21.595 Automatic Execution
12:47:04 - 12-Mar-25
Sell* 44 $21.575 Automatic Execution
12:45:29 - 12-Mar-25
Sell* 45 $21.575 Automatic Execution
12:45:29 - 12-Mar-25
Buy* 44 $21.575 Automatic Execution
12:44:03 - 12-Mar-25
Buy* 665 $21.545 Automatic Execution
11:31:52 - 12-Mar-25
Buy* 50 $21.545 Automatic Execution
11:26:01 - 12-Mar-25
Sell* 50 $21.545 Automatic Execution
11:26:01 - 12-Mar-25
Buy* 8 $21.59 Automatic Execution
10:06:08 - 12-Mar-25
Buy* 985 $21.59 Automatic Execution
09:15:44 - 12-Mar-25
Buy* 1,704 $21.59 Automatic Execution
09:02:57 - 12-Mar-25
Buy* 191 $21.62 Suspected BUY Trade
08:00:10 - 12-Mar-25
Sell* 175 $21.40 Automatic Execution
16:10:34 - 11-Mar-25
Buy* 35 $21.67 Automatic Execution
13:37:57 - 11-Mar-25
Unknown* 15,440 $22.212 Currency Conversion
OTC Trade
15:13:22 - 10-Mar-25
Buy* 80 $22.19 Automatic Execution
13:33:50 - 10-Mar-25
Sell* 702 $22.01 Automatic Execution
11:51:40 - 10-Mar-25
Buy* 1,313 $22.00 Automatic Execution
11:04:38 - 10-Mar-25
Sell* 165 $22.00 Automatic Execution
11:04:38 - 10-Mar-25
Sell* 421 $22.00 Automatic Execution
11:04:38 - 10-Mar-25
Buy* 45 $22.005 Automatic Execution
10:36:00 - 07-Mar-25
Unknown* 833 $22.03 OTC Trade
08:30:56 - 07-Mar-25
Buy* 833 $22.03 Automatic Execution
08:30:56 - 07-Mar-25
Buy* 407 $22.16 Suspected BUY Trade
16:35:13 - 06-Mar-25
Buy* 73 $22.03 Automatic Execution
15:50:47 - 06-Mar-25
Buy* 73 $22.04 Automatic Execution
15:43:46 - 06-Mar-25
Buy* 81 $22.01 Automatic Execution
15:35:46 - 06-Mar-25
Buy* 76 $22.00 Automatic Execution
15:28:46 - 06-Mar-25
Buy* 85 $21.99 Automatic Execution
15:22:31 - 06-Mar-25
Buy* 87 $21.99 Automatic Execution
15:14:31 - 06-Mar-25
Buy* 79 $21.95 Automatic Execution
15:06:31 - 06-Mar-25
Buy* 1,084 $21.905 Automatic Execution
15:00:21 - 06-Mar-25
Buy* 1,000 $21.92 Automatic Execution
14:44:36 - 06-Mar-25
Sell* 1,465 $21.745 Automatic Execution
13:28:58 - 06-Mar-25
Sell* 912 $21.745 Automatic Execution
13:28:58 - 06-Mar-25
Sell* 429 $21.75 Automatic Execution
13:28:58 - 06-Mar-25
Sell* 94 $21.795 Automatic Execution
13:28:58 - 06-Mar-25
Buy* 73 $21.83 Automatic Execution
13:12:05 - 06-Mar-25
Buy* 90 $21.85 Automatic Execution
13:04:05 - 06-Mar-25
Buy* 75 $21.86 Automatic Execution
12:58:05 - 06-Mar-25
Buy* 75 $21.86 Automatic Execution
12:51:05 - 06-Mar-25
Buy* 86 $21.85 Automatic Execution
12:43:05 - 06-Mar-25
Buy* 88 $21.85 Automatic Execution
12:35:15 - 06-Mar-25
Buy* 88 $21.85 Automatic Execution
12:27:15 - 06-Mar-25
Buy* 80 $21.84 Automatic Execution
12:19:15 - 06-Mar-25
Buy* 75 $21.86 Automatic Execution
12:13:15 - 06-Mar-25
Sell* 75 $21.87 Automatic Execution
12:06:15 - 06-Mar-25
Buy* 88 $21.87 Automatic Execution
11:58:15 - 06-Mar-25
Buy* 89 $21.87 Automatic Execution
11:50:15 - 06-Mar-25
Buy* 82 $21.855 Automatic Execution
11:43:15 - 06-Mar-25
Buy* 79 $21.85 Automatic Execution
11:37:15 - 06-Mar-25
Buy* 10 $21.85 Automatic Execution
11:33:10 - 06-Mar-25
Buy* 87 $21.85 Automatic Execution
11:29:15 - 06-Mar-25
Buy* 86 $21.83 Automatic Execution
11:18:15 - 06-Mar-25
Buy* 90 $21.845 Automatic Execution
11:10:15 - 06-Mar-25
Buy* 82 $21.83 Automatic Execution
11:02:15 - 06-Mar-25
Buy* 87 $21.83 Automatic Execution
10:54:15 - 06-Mar-25
Buy* 75 $21.85 Automatic Execution
10:47:15 - 06-Mar-25
Buy* 78 $21.85 Automatic Execution
10:41:15 - 06-Mar-25
Buy* 89 $21.88 Automatic Execution
10:33:15 - 06-Mar-25
Buy* 78 $21.88 Automatic Execution
10:24:15 - 06-Mar-25
Buy* 86 $21.88 Automatic Execution
10:16:15 - 06-Mar-25
Buy* 79 $21.88 Automatic Execution
10:09:05 - 06-Mar-25
Buy* 74 $21.85 Automatic Execution
10:01:55 - 06-Mar-25
Buy* 91 $21.88 Automatic Execution
09:53:55 - 06-Mar-25
Buy* 85 $21.90 Automatic Execution
09:46:55 - 06-Mar-25
Buy* 80 $21.88 Automatic Execution
09:37:55 - 06-Mar-25
Buy* 80 $21.87 Automatic Execution
09:30:55 - 06-Mar-25
Buy* 79 $21.91 Automatic Execution
09:24:06 - 06-Mar-25
Buy* 75 $21.92 Automatic Execution
09:16:06 - 06-Mar-25
Buy* 80 $21.92 Automatic Execution
09:09:06 - 06-Mar-25
Buy* 83 $21.90 Automatic Execution
09:00:06 - 06-Mar-25
Buy* 74 $21.94 Automatic Execution
08:54:06 - 06-Mar-25
Buy* 83 $21.94 Automatic Execution
08:47:05 - 06-Mar-25
Buy* 25 $21.97 Automatic Execution
08:39:50 - 06-Mar-25
Buy* 64 $21.97 Automatic Execution
08:39:50 - 06-Mar-25
Buy* 90 $21.95 Automatic Execution
08:28:50 - 06-Mar-25
Buy* 19 $21.91 Automatic Execution
08:23:37 - 06-Mar-25
Buy* 32 $21.91 Automatic Execution
08:23:37 - 06-Mar-25
Sell* 32 $21.91 Automatic Execution
08:23:31 - 06-Mar-25
Sell* 5 $21.97 Automatic Execution
08:22:50 - 06-Mar-25
Sell* 70 $21.97 Automatic Execution
08:22:49 - 06-Mar-25
Buy* 88 $21.95 Automatic Execution
08:12:42 - 06-Mar-25
Unknown* 125 $21.96 OTC Trade
08:10:10 - 06-Mar-25
Buy* 125 $21.96 Automatic Execution
08:10:10 - 06-Mar-25
Sell* 90 $21.97 Automatic Execution
08:05:12 - 06-Mar-25
Buy* 210 $22.035 Automatic Execution
08:02:00 - 06-Mar-25
Buy* 85 $22.07 Suspected BUY Trade
08:00:12 - 06-Mar-25
Sell* 354 $21.75 Automatic Execution
10:25:00 - 05-Mar-25
Buy* 50 $21.77 Automatic Execution
08:48:35 - 05-Mar-25
Buy* 3 $21.775 Automatic Execution
08:18:03 - 05-Mar-25
Buy* 90 $21.775 Automatic Execution
08:17:33 - 05-Mar-25
Buy* 100 $21.76 Automatic Execution
08:16:03 - 05-Mar-25
Unknown* 432 $21.77 OTC Trade
08:07:45 - 05-Mar-25
Buy* 432 $21.77 Result of RFQ
08:07:45 - 05-Mar-25
Buy* 929 $21.775 Automatic Execution
08:04:48 - 05-Mar-25
Sell* 91 $21.72 Automatic Execution
08:04:48 - 05-Mar-25
Buy* 3,966 $21.62 Automatic Execution
16:02:14 - 04-Mar-25
Buy* 4,488 $21.615 Automatic Execution
16:02:14 - 04-Mar-25
Buy* 23 $21.615 Automatic Execution
15:57:13 - 04-Mar-25
Sell* 6,000 $21.71 Automatic Execution
12:30:51 - 04-Mar-25
Buy* 1,301 $21.88 Automatic Execution
10:45:48 - 04-Mar-25
Buy* 99 $21.875 Automatic Execution
10:45:48 - 04-Mar-25
Sell* 2,269 $21.915 Automatic Execution
09:39:14 - 04-Mar-25
Buy* 176 $21.915 Automatic Execution
09:39:14 - 04-Mar-25
Buy* 412 $21.915 Automatic Execution
09:39:14 - 04-Mar-25
Sell* 900 $21.92 Automatic Execution
08:32:17 - 04-Mar-25
Sell* 1,202 $21.92 Automatic Execution
08:32:17 - 04-Mar-25
Sell* 648 $21.89 Automatic Execution
08:30:18 - 04-Mar-25
Sell* 253 $21.875 Automatic Execution
08:27:17 - 04-Mar-25
Sell* 1,111 $21.89 Automatic Execution
08:24:16 - 04-Mar-25
Sell* 1,729 $21.885 Automatic Execution
08:21:15 - 04-Mar-25
Sell* 2,934 $21.895 Automatic Execution
08:18:14 - 04-Mar-25
Sell* 2,594 $21.875 Automatic Execution
08:15:13 - 04-Mar-25
Sell* 7,352 $21.86 Automatic Execution
08:12:12 - 04-Mar-25
Sell* 121 $21.83 Automatic Execution
08:09:11 - 04-Mar-25
Sell* 1,987 $21.84 Automatic Execution
08:06:11 - 04-Mar-25
Buy* 15 $21.915 Automatic Execution
08:04:18 - 04-Mar-25
Sell* 1,961 $21.845 Automatic Execution
08:03:01 - 04-Mar-25
Sell* 1 $22.01 Automatic Execution
08:00:13 - 04-Mar-25
Sell* 24 $22.215 Automatic Execution
15:52:11 - 03-Mar-25
Buy* 56 $22.18 Automatic Execution
12:00:44 - 03-Mar-25
Sell* 241 $22.175 Automatic Execution
11:53:23 - 03-Mar-25
Sell* 184 $22.165 Automatic Execution
10:56:17 - 03-Mar-25
Sell* 1,126 $22.15 Automatic Execution
10:50:50 - 03-Mar-25
Sell* 26 $22.145 Automatic Execution
10:29:09 - 03-Mar-25
Sell* 25 $22.145 Automatic Execution
10:29:08 - 03-Mar-25
Sell* 25 $22.145 Automatic Execution
10:29:08 - 03-Mar-25
Sell* 26 $22.145 Automatic Execution
10:29:08 - 03-Mar-25
Sell* 25 $22.145 Automatic Execution
10:29:07 - 03-Mar-25
Unknown* 101 $22.15 OTC Trade
09:12:19 - 03-Mar-25
Buy* 101 $22.15 Automatic Execution
09:12:19 - 03-Mar-25
Buy* 60 $22.01 Automatic Execution
14:44:03 - 28-Feb-25
Unknown* 348 $21.965 OTC Trade
08:15:41 - 28-Feb-25
Buy* 348 $21.965 Result of RFQ
08:15:41 - 28-Feb-25
Sell* 24 $22.00 Automatic Execution
08:03:27 - 28-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38