| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 21.29 | 21.29 | 21.24 | 21.145 | 987 |
| 13th Mar 2025 (Thu) | 21.21 | 21.21 | 21.21 | 21.145 | 50 |
| 12th Mar 2025 (Wed) | 21.62 | 21.62 | 21.545 | 21.33 | 12,994 |
| 11th Mar 2025 (Tue) | 21.67 | 21.67 | 21.40 | 21.395 | 210 |
| 10th Mar 2025 (Mon) | 22.00 | 22.19 | 22.00 | 22.15 | 18,121 |
| 7th Mar 2025 (Fri) | 22.03 | 22.03 | 22.005 | 21.985 | 1,711 |
| 6th Mar 2025 (Thu) | 22.07 | 22.16 | 21.745 | 22.16 | 9,959 |
| 5th Mar 2025 (Wed) | 21.72 | 21.775 | 21.72 | 21.68 | 2,481 |
| 4th Mar 2025 (Tue) | 22.01 | 22.01 | 21.615 | 21.535 | 41,542 |
| 3rd Mar 2025 (Mon) | 22.15 | 22.215 | 22.145 | 22.1675 | 1,960 |
| 28th Feb 2025 (Fri) | 22.00 | 22.01 | 22.00 | 21.92 | 787 |
| 27th Feb 2025 (Thu) | 22.365 | 22.365 | 22.365 | 22.17 | 90 |
| 26th Feb 2025 (Wed) | 22.42 | 22.42 | 22.355 | 22.365 | 11,278 |
| 25th Feb 2025 (Tue) | 22.385 | 22.385 | 22.385 | 22.2825 | 760 |
| 24th Feb 2025 (Mon) | 22.265 | 22.27 | 22.185 | 22.425 | 1,580 |
| 21st Feb 2025 (Fri) | 22.42 | 22.42 | 22.265 | 22.24 | 28,790 |
| 20th Feb 2025 (Thu) | 22.31 | 22.33 | 22.205 | 22.2625 | 31,487 |
| 19th Feb 2025 (Wed) | 22.09 | 22.17 | 22.07 | 22.15 | 5,499 |
| 18th Feb 2025 (Tue) | 22.095 | 22.22 | 22.095 | 22.205 | 4,012 |
| 17th Feb 2025 (Mon) | 22.10 | 22.11 | 22.04 | 22.0625 | 9,257 |
| 14th Feb 2025 (Fri) | 22.15 | 22.15 | 22.09 | 22.015 | 28,062 |
| 13th Feb 2025 (Thu) | 21.88 | 22.135 | 21.88 | 22.01 | 506 |
| 12th Feb 2025 (Wed) | 22.215 | 22.215 | 21.87 | 21.90 | 7,359 |
| 11th Feb 2025 (Tue) | 22.00 | 22.03 | 22.00 | 21.9625 | 4,355 |
| 10th Feb 2025 (Mon) | 22.105 | 22.145 | 22.095 | 21.9425 | 398 |
| 7th Feb 2025 (Fri) | 22.11 | 22.275 | 22.11 | 21.98 | 684 |
| 6th Feb 2025 (Thu) | 22.31 | 22.60 | 21.72 | 22.285 | 12,989 |
| 5th Feb 2025 (Wed) | 22.615 | 22.615 | 22.38 | 22.435 | 11,916 |
| 4th Feb 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.65 | 5,757 |
| 3rd Feb 2025 (Mon) | 22.74 | 22.74 | 22.56 | 22.82 | 4,759 |
| 31st Jan 2025 (Fri) | 23.235 | 23.235 | 23.005 | 23.105 | 239 |
| 30th Jan 2025 (Thu) | 23.04 | 23.045 | 22.99 | 23.095 | 3,938 |
| 29th Jan 2025 (Wed) | 23.155 | 23.155 | 23.055 | 22.93 | 11,598 |
| 28th Jan 2025 (Tue) | 23.22 | 23.285 | 23.22 | 23.1875 | 105 |
| 27th Jan 2025 (Mon) | 22.84 | 22.96 | 22.835 | 23.15 | 5,046 |
| 24th Jan 2025 (Fri) | 22.975 | 23.10 | 22.975 | 23.12 | 5,721 |
| 23rd Jan 2025 (Thu) | 22.985 | 22.985 | 22.985 | 22.96 | 524 |
| 22nd Jan 2025 (Wed) | 22.99 | 22.99 | 22.925 | 23.075 | 52,551 |
| 21st Jan 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.825 | 96 |
| 20th Jan 2025 (Mon) | 22.68 | 22.68 | 22.60 | 22.63 | 4,199 |
| 17th Jan 2025 (Fri) | 22.435 | 22.60 | 22.435 | 22.60 | 15,420 |
| 16th Jan 2025 (Thu) | 22.345 | 22.50 | 22.27 | 22.435 | 592 |
| 15th Jan 2025 (Wed) | 22.28 | 22.525 | 22.28 | 22.305 | 71 |
| 14th Jan 2025 (Tue) | 22.29 | 22.29 | 22.22 | 22.03 | 2,247 |