| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.39 | 23.11 | 23.39 | 6,140 |
| 1st Apr 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.5175 | 5,153 |
| 31st Mar 2026 (Tue) | 23.23 | 23.245 | 23.15 | 23.175 | 11,676 |
| 30th Mar 2026 (Mon) | 22.895 | 22.985 | 22.885 | 23.125 | 29,689 |
| 27th Mar 2026 (Fri) | 23.20 | 23.20 | 23.08 | 23.07 | 122 |
| 26th Mar 2026 (Thu) | 23.30 | 23.63 | 23.30 | 23.5025 | 542 |
| 25th Mar 2026 (Wed) | 23.5275 | 23.5275 | 23.4675 | 23.4675 | 0 |
| 24th Mar 2026 (Tue) | 23.665 | 23.69 | 23.485 | 23.5275 | 7,149 |
| 23rd Mar 2026 (Mon) | 23.375 | 23.995 | 23.375 | 23.72 | 12,658 |
| 20th Mar 2026 (Fri) | 23.68 | 23.725 | 23.68 | 23.67 | 4,941 |
| 19th Mar 2026 (Thu) | 23.89 | 23.89 | 23.82 | 23.7575 | 27 |
| 18th Mar 2026 (Wed) | 24.39 | 24.39 | 24.345 | 24.055 | 697 |
| 17th Mar 2026 (Tue) | 24.115 | 24.32 | 24.115 | 24.32 | 0 |
| 16th Mar 2026 (Mon) | 24.075 | 24.255 | 24.045 | 24.115 | 3,487 |
| 13th Mar 2026 (Fri) | 23.945 | 24.155 | 23.92 | 23.92 | 675 |
| 12th Mar 2026 (Thu) | 24.41 | 24.41 | 24.18 | 24.07 | 5,044 |
| 11th Mar 2026 (Wed) | 24.62 | 24.625 | 24.62 | 24.4175 | 40 |
| 10th Mar 2026 (Tue) | 24.965 | 24.965 | 24.675 | 24.86 | 2,170 |
| 9th Mar 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.6375 | 46 |
| 6th Mar 2026 (Fri) | 25.28 | 25.28 | 24.9025 | 24.9025 | 0 |
| 5th Mar 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.28 | 6 |
| 4th Mar 2026 (Wed) | 25.45 | 25.515 | 25.45 | 25.5625 | 1,010 |
| 3rd Mar 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.4225 | 1,075 |
| 2nd Mar 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.7025 | 75 |
| 27th Feb 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.85 | 1 |
| 26th Feb 2026 (Thu) | 25.94 | 25.95 | 25.85 | 25.87 | 465 |
| 25th Feb 2026 (Wed) | 25.75 | 25.75 | 25.695 | 25.695 | 0 |
| 24th Feb 2026 (Tue) | 25.825 | 25.825 | 25.75 | 25.75 | 11 |
| 23rd Feb 2026 (Mon) | 25.755 | 25.755 | 25.74 | 25.46 | 182 |
| 20th Feb 2026 (Fri) | 25.78 | 25.88 | 25.78 | 25.7675 | 5,117 |
| 19th Feb 2026 (Thu) | 25.83 | 25.83 | 25.69 | 25.665 | 2,912 |
| 18th Feb 2026 (Wed) | 25.565 | 25.565 | 25.565 | 25.7475 | 300 |
| 17th Feb 2026 (Tue) | 25.60 | 25.60 | 25.475 | 25.5575 | 3,971 |
| 16th Feb 2026 (Mon) | 25.6875 | 25.6875 | 25.675 | 25.675 | 0 |
| 13th Feb 2026 (Fri) | 25.425 | 25.6875 | 25.425 | 25.6875 | 0 |
| 12th Feb 2026 (Thu) | 25.795 | 25.805 | 25.465 | 25.425 | 4,804 |
| 11th Feb 2026 (Wed) | 25.87 | 25.87 | 25.67 | 25.65 | 5,089 |
| 10th Feb 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.9425 | 142 |
| 9th Feb 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.605 | 2 |
| 6th Feb 2026 (Fri) | 25.30 | 25.605 | 25.29 | 25.575 | 2,077 |