| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.24 | 23.24 | 23.11 | 23.11 | 0 |
| 3rd Jul 2025 (Thu) | 23.265 | 23.325 | 23.185 | 23.24 | 1,524 |
| 2nd Jul 2025 (Wed) | 23.09 | 23.09 | 23.09 | 23.0975 | 13 |
| 1st Jul 2025 (Tue) | 22.535 | 22.8675 | 22.535 | 22.8675 | 0 |
| 30th Jun 2025 (Mon) | 22.585 | 22.64 | 22.52 | 22.535 | 33,361 |
| 27th Jun 2025 (Fri) | 22.42 | 22.56 | 22.42 | 22.5525 | 687 |
| 26th Jun 2025 (Thu) | 22.1175 | 22.34 | 22.1175 | 22.34 | 1,123 |
| 25th Jun 2025 (Wed) | 22.165 | 22.165 | 22.085 | 22.1175 | 25,947 |
| 24th Jun 2025 (Tue) | 22.245 | 22.245 | 22.05 | 22.1775 | 4,148 |
| 23rd Jun 2025 (Mon) | 21.7975 | 21.8225 | 21.7975 | 21.8225 | 0 |
| 20th Jun 2025 (Fri) | 21.765 | 21.765 | 21.765 | 21.7975 | 3,675 |
| 19th Jun 2025 (Thu) | 21.915 | 21.915 | 21.6225 | 21.6225 | 0 |
| 18th Jun 2025 (Wed) | 21.89 | 21.89 | 21.89 | 21.915 | 4,500 |
| 17th Jun 2025 (Tue) | 22.01 | 22.01 | 22.00 | 22.0025 | 5,850 |
| 16th Jun 2025 (Mon) | 22.455 | 22.455 | 21.975 | 22.0325 | 939 |
| 13th Jun 2025 (Fri) | 22.065 | 22.065 | 22.055 | 22.065 | 106 |
| 12th Jun 2025 (Thu) | 22.215 | 22.295 | 22.215 | 22.2325 | 19 |
| 11th Jun 2025 (Wed) | 22.36 | 22.36 | 22.335 | 22.335 | 0 |
| 10th Jun 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.36 | 312 |
| 9th Jun 2025 (Mon) | 21.895 | 22.0625 | 21.895 | 22.0625 | 0 |
| 6th Jun 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.895 | 25 |
| 5th Jun 2025 (Thu) | 21.8625 | 21.8625 | 21.8475 | 21.8475 | 13 |
| 4th Jun 2025 (Wed) | 21.6575 | 21.8625 | 21.6575 | 21.8625 | 0 |
| 3rd Jun 2025 (Tue) | 21.405 | 21.495 | 21.405 | 21.6575 | 68,256 |
| 2nd Jun 2025 (Mon) | 21.355 | 21.50 | 21.355 | 21.3925 | 795 |
| 30th May 2025 (Fri) | 21.635 | 21.635 | 21.5275 | 21.5275 | 1,763 |
| 29th May 2025 (Thu) | 21.655 | 21.685 | 21.595 | 21.635 | 1,272 |
| 28th May 2025 (Wed) | 21.55 | 21.55 | 21.5275 | 21.5275 | 0 |
| 27th May 2025 (Tue) | 21.235 | 21.55 | 21.235 | 21.55 | 4,937 |
| 26th May 2025 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 23rd May 2025 (Fri) | 21.085 | 21.095 | 21.085 | 21.1275 | 2,020 |
| 22nd May 2025 (Thu) | 21.455 | 21.455 | 21.33 | 21.3025 | 5,335 |
| 21st May 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.7675 | 3 |
| 20th May 2025 (Tue) | 21.875 | 21.9875 | 21.875 | 21.9875 | 0 |
| 19th May 2025 (Mon) | 21.885 | 21.885 | 21.705 | 21.875 | 6,692 |
| 16th May 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.8275 | 299 |
| 15th May 2025 (Thu) | 21.575 | 21.575 | 21.575 | 21.6825 | 2,000 |
| 14th May 2025 (Wed) | 21.895 | 21.895 | 21.66 | 21.6475 | 5,098 |
| 13th May 2025 (Tue) | 21.85 | 21.905 | 21.85 | 21.88 | 535 |
| 12th May 2025 (Mon) | 21.205 | 21.68 | 21.205 | 21.7125 | 43,049 |
| 9th May 2025 (Fri) | 21.10 | 21.16 | 21.09 | 21.0475 | 27,096 |
| 8th May 2025 (Thu) | 20.885 | 20.935 | 20.87 | 21.10 | 49,145 |
| 7th May 2025 (Wed) | 20.68 | 20.715 | 20.65 | 20.6675 | 13,957 |
| 6th May 2025 (Tue) | 20.735 | 20.735 | 20.585 | 20.745 | 51,334 |