| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.42 | 25.45 | 25.42 | 25.32 | 278 |
| 12th Dec 2025 (Fri) | 25.48 | 25.48 | 25.42 | 25.42 | 0 |
| 11th Dec 2025 (Thu) | 25.305 | 25.305 | 25.25 | 25.48 | 3,179 |
| 10th Dec 2025 (Wed) | 24.91 | 24.91 | 24.91 | 25.14 | 440 |
| 9th Dec 2025 (Tue) | 25.1125 | 25.1125 | 25.045 | 25.045 | 908 |
| 8th Dec 2025 (Mon) | 25.135 | 25.15 | 25.12 | 25.1125 | 1,415 |
| 5th Dec 2025 (Fri) | 25.21 | 25.32 | 25.205 | 25.34 | 19,221 |
| 4th Dec 2025 (Thu) | 25.145 | 25.15 | 25.145 | 25.11 | 1,353 |
| 3rd Dec 2025 (Wed) | 24.6875 | 24.9875 | 24.6875 | 24.9875 | 0 |
| 2nd Dec 2025 (Tue) | 24.7125 | 24.7125 | 24.6875 | 24.6875 | 271 |
| 1st Dec 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.7125 | 1 |
| 28th Nov 2025 (Fri) | 24.69 | 24.69 | 24.62 | 24.725 | 6,270 |
| 27th Nov 2025 (Thu) | 24.685 | 24.685 | 24.6475 | 24.6475 | 2,604 |
| 26th Nov 2025 (Wed) | 24.665 | 24.685 | 24.53 | 24.685 | 13,077 |
| 25th Nov 2025 (Tue) | 24.13 | 24.185 | 24.13 | 24.5075 | 1,762 |
| 24th Nov 2025 (Mon) | 23.83 | 24.20 | 23.83 | 24.20 | 0 |
| 21st Nov 2025 (Fri) | 23.465 | 23.53 | 23.465 | 23.83 | 4,980 |
| 20th Nov 2025 (Thu) | 23.90 | 23.90 | 23.895 | 23.8075 | 122 |
| 19th Nov 2025 (Wed) | 23.765 | 23.81 | 23.765 | 23.675 | 261 |
| 18th Nov 2025 (Tue) | 24.04 | 24.04 | 23.745 | 23.745 | 0 |
| 17th Nov 2025 (Mon) | 24.195 | 24.195 | 24.10 | 24.04 | 230 |
| 14th Nov 2025 (Fri) | 24.38 | 24.38 | 24.1675 | 24.1675 | 0 |
| 13th Nov 2025 (Thu) | 24.4775 | 24.4775 | 24.38 | 24.38 | 0 |
| 12th Nov 2025 (Wed) | 24.27 | 24.4775 | 24.27 | 24.4775 | 0 |
| 11th Nov 2025 (Tue) | 24.055 | 24.055 | 24.055 | 24.27 | 4,000 |
| 10th Nov 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.935 | 114 |
| 7th Nov 2025 (Fri) | 23.94 | 23.94 | 23.80 | 23.80 | 203 |
| 6th Nov 2025 (Thu) | 24.17 | 24.17 | 24.17 | 23.965 | 457 |
| 5th Nov 2025 (Wed) | 24.13 | 24.13 | 24.08 | 24.01 | 211 |
| 4th Nov 2025 (Tue) | 24.115 | 24.15 | 24.11 | 24.175 | 2,356 |
| 3rd Nov 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.215 | 5,246 |
| 31st Oct 2025 (Fri) | 24.475 | 24.475 | 24.2825 | 24.2825 | 0 |
| 30th Oct 2025 (Thu) | 24.5025 | 24.5025 | 24.475 | 24.475 | 0 |
| 29th Oct 2025 (Wed) | 24.575 | 24.575 | 24.50 | 24.5025 | 613 |
| 28th Oct 2025 (Tue) | 24.61 | 24.62 | 24.61 | 24.5825 | 1,900 |
| 27th Oct 2025 (Mon) | 24.80 | 24.805 | 24.625 | 24.6325 | 1,930 |
| 24th Oct 2025 (Fri) | 24.685 | 24.685 | 24.585 | 24.73 | 1,112 |
| 23rd Oct 2025 (Thu) | 24.395 | 24.465 | 24.395 | 24.515 | 5,295 |
| 22nd Oct 2025 (Wed) | 24.635 | 24.635 | 24.49 | 24.5475 | 5,845 |
| 21st Oct 2025 (Tue) | 24.35 | 24.375 | 24.35 | 24.59 | 516 |
| 20th Oct 2025 (Mon) | 24.135 | 24.175 | 24.135 | 24.355 | 2,025 |
| 17th Oct 2025 (Fri) | 23.855 | 23.855 | 23.855 | 23.98 | 2,023 |
| 16th Oct 2025 (Thu) | 24.11 | 24.11 | 24.075 | 24.13 | 299 |
| 15th Oct 2025 (Wed) | 24.045 | 24.045 | 23.99 | 24.0375 | 5,111 |