| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.74 | 23.74 | 23.705 | 23.63 | 61 |
| 18th Sep 2025 (Thu) | 23.76 | 23.76 | 23.655 | 23.705 | 6,219 |
| 17th Sep 2025 (Wed) | 23.51 | 23.52 | 23.51 | 23.6225 | 2,243 |
| 16th Sep 2025 (Tue) | 23.46 | 23.46 | 23.435 | 23.395 | 1,380 |
| 15th Sep 2025 (Mon) | 23.365 | 23.365 | 23.365 | 23.3625 | 449 |
| 12th Sep 2025 (Fri) | 23.565 | 23.565 | 23.565 | 23.4025 | 33,518 |
| 11th Sep 2025 (Thu) | 23.47 | 23.47 | 23.43 | 23.6825 | 5,722 |
| 10th Sep 2025 (Wed) | 23.655 | 23.655 | 23.44 | 23.46 | 296 |
| 9th Sep 2025 (Tue) | 23.6725 | 23.6725 | 23.5675 | 23.5675 | 0 |
| 8th Sep 2025 (Mon) | 23.65 | 23.67 | 23.51 | 23.6725 | 158 |
| 5th Sep 2025 (Fri) | 23.365 | 23.605 | 23.365 | 23.605 | 0 |
| 4th Sep 2025 (Thu) | 23.45 | 23.45 | 23.205 | 23.365 | 2,230 |
| 3rd Sep 2025 (Wed) | 23.235 | 23.3075 | 23.235 | 23.3075 | 0 |
| 2nd Sep 2025 (Tue) | 23.725 | 23.725 | 23.375 | 23.235 | 1,230 |
| 1st Sep 2025 (Mon) | 23.5875 | 23.645 | 23.5875 | 23.645 | 932 |
| 29th Aug 2025 (Fri) | 23.6025 | 23.6025 | 23.5875 | 23.5875 | 0 |
| 28th Aug 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.6025 | 250 |
| 27th Aug 2025 (Wed) | 23.58 | 23.62 | 23.535 | 23.6375 | 4,236 |
| 26th Aug 2025 (Tue) | 23.655 | 23.655 | 23.575 | 23.59 | 280 |
| 25th Aug 2025 (Mon) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 22nd Aug 2025 (Fri) | 23.525 | 23.535 | 23.525 | 23.825 | 5,425 |
| 21st Aug 2025 (Thu) | 23.26 | 23.325 | 23.245 | 23.3375 | 277 |
| 20th Aug 2025 (Wed) | 23.39 | 23.415 | 23.39 | 23.325 | 1,195 |
| 19th Aug 2025 (Tue) | 23.48 | 23.535 | 23.48 | 23.535 | 0 |
| 18th Aug 2025 (Mon) | 23.63 | 23.63 | 23.415 | 23.48 | 982 |
| 15th Aug 2025 (Fri) | 23.47 | 23.515 | 23.43 | 23.425 | 961 |
| 14th Aug 2025 (Thu) | 23.62 | 23.62 | 23.465 | 23.51 | 2,260 |
| 13th Aug 2025 (Wed) | 23.89 | 23.89 | 23.40 | 23.56 | 789 |
| 12th Aug 2025 (Tue) | 23.015 | 23.2475 | 23.015 | 23.2475 | 0 |
| 11th Aug 2025 (Mon) | 23.695 | 23.695 | 23.015 | 23.015 | 106 |
| 8th Aug 2025 (Fri) | 22.99 | 23.035 | 22.99 | 23.035 | 0 |
| 7th Aug 2025 (Thu) | 23.17 | 23.24 | 23.02 | 22.99 | 975 |
| 6th Aug 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.0625 | 49 |
| 5th Aug 2025 (Tue) | 23.28 | 23.35 | 23.28 | 23.19 | 798 |
| 4th Aug 2025 (Mon) | 23.12 | 23.28 | 23.115 | 23.28 | 3,504 |
| 1st Aug 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.91 | 1,088 |
| 31st Jul 2025 (Thu) | 23.535 | 23.605 | 23.50 | 23.425 | 2,871 |
| 30th Jul 2025 (Wed) | 23.805 | 23.805 | 23.76 | 23.6925 | 132 |
| 29th Jul 2025 (Tue) | 23.88 | 23.88 | 23.835 | 23.6825 | 3,415 |
| 28th Jul 2025 (Mon) | 23.87 | 23.915 | 23.69 | 23.785 | 74,955 |
| 25th Jul 2025 (Fri) | 23.825 | 23.825 | 23.68 | 23.68 | 0 |
| 24th Jul 2025 (Thu) | 23.66 | 23.875 | 23.66 | 23.825 | 1,104 |
| 23rd Jul 2025 (Wed) | 23.525 | 23.565 | 23.525 | 23.5225 | 2,050 |
| 22nd Jul 2025 (Tue) | 23.015 | 23.17 | 23.015 | 23.1925 | 1,103 |