| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.30 | 25.605 | 25.29 | 25.575 | 2,077 |
| 5th Feb 2026 (Thu) | 25.66 | 25.67 | 25.66 | 25.22 | 2 |
| 4th Feb 2026 (Wed) | 25.13 | 25.145 | 25.125 | 25.5525 | 163,235 |
| 3rd Feb 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.255 | 114 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.585 | 25.25 | 25.5925 | 4,789 |
| 30th Jan 2026 (Fri) | 25.35 | 25.38 | 25.35 | 25.3675 | 1,298 |
| 29th Jan 2026 (Thu) | 25.845 | 25.845 | 25.845 | 25.41 | 1 |
| 28th Jan 2026 (Wed) | 26.055 | 26.06 | 25.965 | 25.93 | 2,557 |
| 27th Jan 2026 (Tue) | 26.005 | 26.005 | 26.005 | 26.0275 | 182 |
| 26th Jan 2026 (Mon) | 26.02 | 26.02 | 26.015 | 26.015 | 0 |
| 23rd Jan 2026 (Fri) | 26.11 | 26.11 | 26.04 | 26.02 | 1,124 |
| 22nd Jan 2026 (Thu) | 26.05 | 26.05 | 26.045 | 26.1925 | 31 |
| 21st Jan 2026 (Wed) | 25.735 | 25.775 | 25.735 | 25.80 | 3,803 |
| 20th Jan 2026 (Tue) | 25.71 | 25.80 | 25.69 | 25.785 | 5,782 |
| 19th Jan 2026 (Mon) | 25.93 | 25.93 | 25.725 | 25.7875 | 155 |
| 16th Jan 2026 (Fri) | 26.215 | 26.215 | 26.215 | 26.055 | 40 |
| 15th Jan 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.235 | 61 |
| 14th Jan 2026 (Wed) | 25.95 | 26.01 | 25.95 | 26.03 | 216 |
| 13th Jan 2026 (Tue) | 26.085 | 26.085 | 26.085 | 26.0325 | 9,424 |
| 12th Jan 2026 (Mon) | 25.97 | 26.105 | 25.97 | 26.07 | 382 |
| 9th Jan 2026 (Fri) | 25.8225 | 25.9475 | 25.8225 | 25.9475 | 600 |
| 8th Jan 2026 (Thu) | 25.63 | 25.63 | 25.615 | 25.8225 | 7 |
| 7th Jan 2026 (Wed) | 25.78 | 25.92 | 25.75 | 25.705 | 6,047 |
| 6th Jan 2026 (Tue) | 25.635 | 25.635 | 25.635 | 25.67 | 46 |
| 5th Jan 2026 (Mon) | 25.34 | 25.44 | 25.15 | 25.455 | 2,509 |
| 2nd Jan 2026 (Fri) | 25.29 | 25.29 | 25.175 | 25.1625 | 2 |
| 1st Jan 2026 (Thu) | 25.3325 | 25.3325 | 25.3325 | 25.3325 | 0 |
| 31st Dec 2025 (Wed) | 25.3775 | 25.3775 | 25.3325 | 25.3325 | 0 |
| 30th Dec 2025 (Tue) | 25.315 | 25.315 | 25.30 | 25.3775 | 2,143 |
| 29th Dec 2025 (Mon) | 25.48 | 25.48 | 25.30 | 25.3025 | 4,651 |
| 26th Dec 2025 (Fri) | 25.3275 | 25.3275 | 25.3275 | 25.3275 | 0 |
| 25th Dec 2025 (Thu) | 25.3275 | 25.3275 | 25.3275 | 25.3275 | 0 |
| 24th Dec 2025 (Wed) | 25.385 | 25.40 | 25.37 | 25.3275 | 4,707 |
| 23rd Dec 2025 (Tue) | 25.45 | 25.525 | 25.37 | 25.3025 | 7,993 |
| 22nd Dec 2025 (Mon) | 25.26 | 25.42 | 25.26 | 25.4175 | 246 |
| 19th Dec 2025 (Fri) | 25.14 | 25.14 | 25.11 | 25.245 | 2,548 |
| 18th Dec 2025 (Thu) | 25.125 | 25.125 | 25.115 | 25.2825 | 4,898 |
| 17th Dec 2025 (Wed) | 25.22 | 25.22 | 25.215 | 25.205 | 432 |
| 16th Dec 2025 (Tue) | 25.31 | 25.34 | 25.31 | 25.22 | 749 |
| 15th Dec 2025 (Mon) | 25.42 | 25.45 | 25.42 | 25.32 | 278 |
| 12th Dec 2025 (Fri) | 25.48 | 25.48 | 25.42 | 25.42 | 0 |
| 11th Dec 2025 (Thu) | 25.305 | 25.305 | 25.25 | 25.48 | 3,179 |
| 10th Dec 2025 (Wed) | 24.91 | 24.91 | 24.91 | 25.14 | 440 |
| 9th Dec 2025 (Tue) | 25.1125 | 25.1125 | 25.045 | 25.045 | 908 |
| 8th Dec 2025 (Mon) | 25.135 | 25.15 | 25.12 | 25.1125 | 1,415 |