| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 23.26 | 23.325 | 23.245 | 23.3375 | 277 |
| 20th Aug 2025 (Wed) | 23.39 | 23.415 | 23.39 | 23.325 | 1,195 |
| 19th Aug 2025 (Tue) | 23.48 | 23.535 | 23.48 | 23.535 | 0 |
| 18th Aug 2025 (Mon) | 23.63 | 23.63 | 23.415 | 23.48 | 982 |
| 15th Aug 2025 (Fri) | 23.47 | 23.515 | 23.43 | 23.425 | 961 |
| 14th Aug 2025 (Thu) | 23.62 | 23.62 | 23.465 | 23.51 | 2,260 |
| 13th Aug 2025 (Wed) | 23.89 | 23.89 | 23.40 | 23.56 | 789 |
| 12th Aug 2025 (Tue) | 23.015 | 23.2475 | 23.015 | 23.2475 | 0 |
| 11th Aug 2025 (Mon) | 23.695 | 23.695 | 23.015 | 23.015 | 106 |
| 8th Aug 2025 (Fri) | 22.99 | 23.035 | 22.99 | 23.035 | 0 |
| 7th Aug 2025 (Thu) | 23.17 | 23.24 | 23.02 | 22.99 | 975 |
| 6th Aug 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.0625 | 49 |
| 5th Aug 2025 (Tue) | 23.28 | 23.35 | 23.28 | 23.19 | 798 |
| 4th Aug 2025 (Mon) | 23.12 | 23.28 | 23.115 | 23.28 | 3,504 |
| 1st Aug 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.91 | 1,088 |
| 31st Jul 2025 (Thu) | 23.535 | 23.605 | 23.50 | 23.425 | 2,871 |
| 30th Jul 2025 (Wed) | 23.805 | 23.805 | 23.76 | 23.6925 | 132 |
| 29th Jul 2025 (Tue) | 23.88 | 23.88 | 23.835 | 23.6825 | 3,415 |
| 28th Jul 2025 (Mon) | 23.87 | 23.915 | 23.69 | 23.785 | 74,955 |
| 25th Jul 2025 (Fri) | 23.825 | 23.825 | 23.68 | 23.68 | 0 |
| 24th Jul 2025 (Thu) | 23.66 | 23.875 | 23.66 | 23.825 | 1,104 |
| 23rd Jul 2025 (Wed) | 23.525 | 23.565 | 23.525 | 23.5225 | 2,050 |
| 22nd Jul 2025 (Tue) | 23.015 | 23.17 | 23.015 | 23.1925 | 1,103 |
| 21st Jul 2025 (Mon) | 23.0775 | 23.1575 | 23.0775 | 23.1575 | 0 |
| 18th Jul 2025 (Fri) | 23.075 | 23.0775 | 23.075 | 23.0775 | 4 |
| 17th Jul 2025 (Thu) | 22.81 | 22.905 | 22.81 | 23.075 | 1,145 |
| 16th Jul 2025 (Wed) | 22.78 | 22.79 | 22.69 | 22.6725 | 1,004 |
| 15th Jul 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.01 | 65 |
| 14th Jul 2025 (Mon) | 23.11 | 23.125 | 23.11 | 23.0575 | 549 |
| 11th Jul 2025 (Fri) | 23.30 | 23.30 | 23.18 | 23.155 | 1,331 |
| 10th Jul 2025 (Thu) | 23.18 | 23.215 | 23.18 | 23.51 | 179 |
| 9th Jul 2025 (Wed) | 23.20 | 23.235 | 23.115 | 23.0875 | 29,967 |
| 8th Jul 2025 (Tue) | 23.095 | 23.135 | 23.095 | 23.165 | 225 |
| 7th Jul 2025 (Mon) | 23.105 | 23.18 | 23.105 | 23.1175 | 1,833 |
| 4th Jul 2025 (Fri) | 23.24 | 23.24 | 23.11 | 23.11 | 0 |
| 3rd Jul 2025 (Thu) | 23.265 | 23.325 | 23.185 | 23.24 | 1,524 |
| 2nd Jul 2025 (Wed) | 23.09 | 23.09 | 23.09 | 23.0975 | 13 |
| 1st Jul 2025 (Tue) | 22.535 | 22.8675 | 22.535 | 22.8675 | 0 |
| 30th Jun 2025 (Mon) | 22.585 | 22.64 | 22.52 | 22.535 | 33,361 |
| 27th Jun 2025 (Fri) | 22.42 | 22.56 | 22.42 | 22.5525 | 687 |
| 26th Jun 2025 (Thu) | 22.1175 | 22.34 | 22.1175 | 22.34 | 1,123 |
| 25th Jun 2025 (Wed) | 22.165 | 22.165 | 22.085 | 22.1175 | 25,947 |
| 24th Jun 2025 (Tue) | 22.245 | 22.245 | 22.05 | 22.1775 | 4,148 |
| 23rd Jun 2025 (Mon) | 21.7975 | 21.8225 | 21.7975 | 21.8225 | 0 |