Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 21.29 | 21.29 | 21.24 | 21.145 | 987 |
13th Mar 2025 (Thu) | 21.21 | 21.21 | 21.21 | 21.145 | 50 |
12th Mar 2025 (Wed) | 21.62 | 21.62 | 21.545 | 21.33 | 12,994 |
11th Mar 2025 (Tue) | 21.67 | 21.67 | 21.40 | 21.395 | 210 |
10th Mar 2025 (Mon) | 22.00 | 22.19 | 22.00 | 22.15 | 18,121 |
7th Mar 2025 (Fri) | 22.03 | 22.03 | 22.005 | 21.985 | 1,711 |
6th Mar 2025 (Thu) | 22.07 | 22.16 | 21.745 | 22.16 | 9,959 |
5th Mar 2025 (Wed) | 21.72 | 21.775 | 21.72 | 21.68 | 2,481 |
4th Mar 2025 (Tue) | 22.01 | 22.01 | 21.615 | 21.535 | 41,542 |
3rd Mar 2025 (Mon) | 22.15 | 22.215 | 22.145 | 22.1675 | 1,960 |
28th Feb 2025 (Fri) | 22.00 | 22.01 | 22.00 | 21.92 | 787 |
27th Feb 2025 (Thu) | 22.365 | 22.365 | 22.365 | 22.17 | 90 |
26th Feb 2025 (Wed) | 22.42 | 22.42 | 22.355 | 22.365 | 11,278 |
25th Feb 2025 (Tue) | 22.385 | 22.385 | 22.385 | 22.2825 | 760 |
24th Feb 2025 (Mon) | 22.265 | 22.27 | 22.185 | 22.425 | 1,580 |
21st Feb 2025 (Fri) | 22.42 | 22.42 | 22.265 | 22.24 | 28,790 |
20th Feb 2025 (Thu) | 22.31 | 22.33 | 22.205 | 22.2625 | 31,487 |
19th Feb 2025 (Wed) | 22.09 | 22.17 | 22.07 | 22.15 | 5,499 |
18th Feb 2025 (Tue) | 22.095 | 22.22 | 22.095 | 22.205 | 4,012 |
17th Feb 2025 (Mon) | 22.10 | 22.11 | 22.04 | 22.0625 | 9,257 |
14th Feb 2025 (Fri) | 22.15 | 22.15 | 22.09 | 22.015 | 28,062 |
13th Feb 2025 (Thu) | 21.88 | 22.135 | 21.88 | 22.01 | 506 |
12th Feb 2025 (Wed) | 22.215 | 22.215 | 21.87 | 21.90 | 7,359 |
11th Feb 2025 (Tue) | 22.00 | 22.03 | 22.00 | 21.9625 | 4,355 |
10th Feb 2025 (Mon) | 22.105 | 22.145 | 22.095 | 21.9425 | 398 |
7th Feb 2025 (Fri) | 22.11 | 22.275 | 22.11 | 21.98 | 684 |
6th Feb 2025 (Thu) | 22.31 | 22.60 | 21.72 | 22.285 | 12,989 |
5th Feb 2025 (Wed) | 22.615 | 22.615 | 22.38 | 22.435 | 11,916 |
4th Feb 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.65 | 5,757 |
3rd Feb 2025 (Mon) | 22.74 | 22.74 | 22.56 | 22.82 | 4,759 |
31st Jan 2025 (Fri) | 23.235 | 23.235 | 23.005 | 23.105 | 239 |
30th Jan 2025 (Thu) | 23.04 | 23.045 | 22.99 | 23.095 | 3,938 |
29th Jan 2025 (Wed) | 23.155 | 23.155 | 23.055 | 22.93 | 11,598 |
28th Jan 2025 (Tue) | 23.22 | 23.285 | 23.22 | 23.1875 | 105 |
27th Jan 2025 (Mon) | 22.84 | 22.96 | 22.835 | 23.15 | 5,046 |
24th Jan 2025 (Fri) | 22.975 | 23.10 | 22.975 | 23.12 | 5,721 |
23rd Jan 2025 (Thu) | 22.985 | 22.985 | 22.985 | 22.96 | 524 |
22nd Jan 2025 (Wed) | 22.99 | 22.99 | 22.925 | 23.075 | 52,551 |
21st Jan 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.825 | 96 |
20th Jan 2025 (Mon) | 22.68 | 22.68 | 22.60 | 22.63 | 4,199 |
17th Jan 2025 (Fri) | 22.435 | 22.60 | 22.435 | 22.60 | 15,420 |
16th Jan 2025 (Thu) | 22.345 | 22.50 | 22.27 | 22.435 | 592 |
15th Jan 2025 (Wed) | 22.28 | 22.525 | 22.28 | 22.305 | 71 |
14th Jan 2025 (Tue) | 22.29 | 22.29 | 22.22 | 22.03 | 2,247 |