| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,543 | 148.50p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 115 | 147.00p | Ordinary |
16:29:55 - 30-May-25 |
| Unknown* | 115 | 147.00p | OTC Trade |
16:29:55 - 30-May-25 |
| Buy* | 55 | 148.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 160 | 147.00p | Ordinary |
16:24:20 - 30-May-25 |
| Unknown* | 160 | 147.00p | OTC Trade |
16:24:20 - 30-May-25 |
| Sell* | 1,502 | 147.00p | Automatic Execution |
16:24:20 - 30-May-25 |
| Sell* | 153 | 146.00p | SI Trade |
16:19:21 - 30-May-25 |
| Buy* | 460 | 147.00p | Automatic Execution |
16:19:20 - 30-May-25 |
| Buy* | 3,000 | 147.00p | Automatic Execution |
16:19:12 - 30-May-25 |
| Buy* | 256 | 146.50p | Automatic Execution |
16:19:12 - 30-May-25 |
| Buy* | 53 | 146.50p | Automatic Execution |
16:19:12 - 30-May-25 |
| Buy* | 220 | 146.00p | Automatic Execution |
15:50:00 - 30-May-25 |
| Buy* | 182 | 146.00p | Automatic Execution |
15:49:40 - 30-May-25 |
| Buy* | 3,000 | 146.00p | Automatic Execution |
15:48:44 - 30-May-25 |
| Sell* | 110 | 144.00p | Ordinary |
15:48:12 - 30-May-25 |
| Unknown* | 110 | 144.00p | OTC Trade |
15:48:12 - 30-May-25 |
| Buy* | 92 | 145.00p | Automatic Execution |
14:05:58 - 30-May-25 |
| Buy* | 2,116 | 145.00p | Automatic Execution |
14:05:19 - 30-May-25 |
| Buy* | 880 | 145.00p | Automatic Execution |
14:04:20 - 30-May-25 |
| Buy* | 1,406 | 144.00p | Automatic Execution |
14:03:51 - 30-May-25 |
| Buy* | 817 | 144.00p | Automatic Execution |
14:02:59 - 30-May-25 |
| Buy* | 693 | 143.50p | Automatic Execution |
14:02:59 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
14:02:05 - 30-May-25 |
| Buy* | 2,640 | 143.50p | Automatic Execution |
14:01:41 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
14:00:41 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
14:00:16 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
13:59:35 - 30-May-25 |
| Buy* | 1,220 | 143.50p | Automatic Execution |
13:59:15 - 30-May-25 |
| Sell* | 110 | 143.00p | Ordinary |
13:55:35 - 30-May-25 |
| Unknown* | 110 | 143.00p | OTC Trade |
13:55:35 - 30-May-25 |
| Sell* | 540 | 143.00p | Ordinary |
13:50:26 - 30-May-25 |
| Unknown* | 540 | 143.00p | OTC Trade |
13:50:26 - 30-May-25 |
| Sell* | 3,700 | 143.00p | Ordinary |
13:45:15 - 30-May-25 |
| Unknown* | 3,700 | 143.00p | OTC Trade |
13:45:15 - 30-May-25 |
| Buy* | 1,480 | 144.00p | Automatic Execution |
13:42:15 - 30-May-25 |
| Buy* | 280 | 143.50p | Automatic Execution |
13:42:15 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
13:41:17 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
13:40:35 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
13:40:09 - 30-May-25 |
| Buy* | 1,760 | 143.50p | Automatic Execution |
13:39:50 - 30-May-25 |
| Buy* | 4,440 | 143.50p | Automatic Execution |
13:39:00 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
13:38:54 - 30-May-25 |
| Buy* | 27 | 143.50p | SI Trade |
13:38:17 - 30-May-25 |
| Buy* | 1,297 | 144.00p | Automatic Execution |
13:38:17 - 30-May-25 |
| Buy* | 256 | 144.00p | Automatic Execution |
13:38:17 - 30-May-25 |
| Buy* | 207 | 143.50p | Automatic Execution |
13:38:17 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
13:37:26 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
13:37:02 - 30-May-25 |
| Buy* | 880 | 143.50p | Automatic Execution |
13:36:31 - 30-May-25 |
| Sell* | 1,500 | 143.00p | Automatic Execution |
13:35:30 - 30-May-25 |
| Sell* | 1,500 | 143.00p | Ordinary |
13:35:11 - 30-May-25 |
| Unknown* | 1,500 | 143.00p | OTC Trade |
13:35:11 - 30-May-25 |
| Buy* | 4,279 | 143.50p | Automatic Execution |
13:31:08 - 30-May-25 |
| Unknown* | 66 | 143.00p | OTC Trade |
13:03:46 - 30-May-25 |
| Sell* | 66 | 143.00p | Ordinary |
13:03:46 - 30-May-25 |
| Sell* | 170 | 143.00p | Ordinary |
12:36:40 - 30-May-25 |
| Unknown* | 170 | 143.00p | OTC Trade |
12:36:40 - 30-May-25 |
| Unknown* | 780 | 143.00p | OTC Trade |
12:31:39 - 30-May-25 |
| Sell* | 780 | 143.00p | Ordinary |
12:31:39 - 30-May-25 |
| Buy* | 39 | 143.50p | SI Trade |
12:27:00 - 30-May-25 |
| Buy* | 2,901 | 143.50p | SI Trade |
12:27:00 - 30-May-25 |
| Buy* | 2,874 | 143.50p | Automatic Execution |
12:27:00 - 30-May-25 |
| Buy* | 2,048 | 143.50p | Automatic Execution |
12:27:00 - 30-May-25 |
| Sell* | 56 | 143.00p | Ordinary |
12:01:18 - 30-May-25 |
| Unknown* | 56 | 143.00p | OTC Trade |
12:01:18 - 30-May-25 |
| Sell* | 260 | 143.00p | Ordinary |
11:56:19 - 30-May-25 |
| Unknown* | 260 | 143.00p | OTC Trade |
11:56:19 - 30-May-25 |
| Buy* | 1,700 | 143.50p | Automatic Execution |
11:56:19 - 30-May-25 |
| Buy* | 600 | 143.495p | Ordinary |
10:44:04 - 30-May-25 |
| Sell* | 160 | 143.00p | Ordinary |
10:01:45 - 30-May-25 |
| Unknown* | 160 | 143.00p | OTC Trade |
10:01:45 - 30-May-25 |
| Sell* | 720 | 143.00p | Ordinary |
09:56:43 - 30-May-25 |
| Unknown* | 720 | 143.00p | OTC Trade |
09:56:43 - 30-May-25 |
| Unknown* | 3,400 | 143.00p | OTC Trade |
09:51:40 - 30-May-25 |
| Sell* | 3,400 | 143.00p | Ordinary |
09:51:40 - 30-May-25 |
| Buy* | 6,252 | 143.50p | Automatic Execution |
09:47:12 - 30-May-25 |
| Buy* | 3,240 | 144.00p | SI Trade |
09:46:24 - 30-May-25 |
| Buy* | 652 | 143.50p | Automatic Execution |
09:46:24 - 30-May-25 |
| Buy* | 9,348 | 143.50p | Automatic Execution |
09:46:20 - 30-May-25 |
| Buy* | 10,000 | 143.50p | Automatic Execution |
09:46:20 - 30-May-25 |
| Unknown* | 0 | 145.00p | SI Trade |
08:05:01 - 30-May-25 |
| Buy* | 4 | 145.00p | Automatic Execution |
08:05:01 - 30-May-25 |
| Buy* | 1,030 | 145.00p | Suspected BUY Trade |
16:35:24 - 29-May-25 |
| Unknown* | 44 | 143.00p | OTC Trade |
16:29:55 - 29-May-25 |
| Sell* | 44 | 143.00p | Ordinary |
16:29:54 - 29-May-25 |
| Buy* | 1,250 | 144.00p | Automatic Execution |
16:16:26 - 29-May-25 |
| Buy* | 2,757 | 144.00p | Automatic Execution |
16:16:26 - 29-May-25 |
| Buy* | 7,942 | 144.9206p | Ordinary |
16:15:11 - 29-May-25 |
| Sell* | 46 | 142.50p | Ordinary |
15:48:32 - 29-May-25 |
| Unknown* | 46 | 142.50p | OTC Trade |
15:48:32 - 29-May-25 |
| Sell* | 282 | 142.50p | Automatic Execution |
15:48:32 - 29-May-25 |
| Unknown* | 46 | 142.50p | OTC Trade |
15:03:09 - 29-May-25 |
| Sell* | 46 | 142.50p | Ordinary |
15:03:08 - 29-May-25 |
| Buy* | 216 | 144.00p | Automatic Execution |
14:57:45 - 29-May-25 |
| Unknown* | 46 | 142.50p | OTC Trade |
14:56:07 - 29-May-25 |
| Sell* | 46 | 142.50p | Ordinary |
14:56:06 - 29-May-25 |
| Unknown* | 46 | 142.50p | OTC Trade |
14:53:49 - 29-May-25 |
| Sell* | 46 | 142.50p | Ordinary |
14:53:49 - 29-May-25 |
| Buy* | 27 | 144.00p | Automatic Execution |
14:52:08 - 29-May-25 |
| Sell* | 400 | 142.50p | Ordinary |
14:48:35 - 29-May-25 |
| Unknown* | 400 | 142.50p | OTC Trade |
14:48:35 - 29-May-25 |
| Buy* | 1,010 | 143.00p | Automatic Execution |
14:44:57 - 29-May-25 |
| Sell* | 1,882 | 142.40p | Negotiated Trade |
14:43:58 - 29-May-25 |
| Sell* | 58 | 142.00p | Ordinary |
14:29:42 - 29-May-25 |
| Unknown* | 58 | 142.00p | OTC Trade |
14:29:42 - 29-May-25 |
| Unknown* | 198 | 142.00p | OTC Trade |
14:25:10 - 29-May-25 |
| Unknown* | 0 | 142.00p | SI Trade |
14:25:10 - 29-May-25 |
| Buy* | 1,698 | 143.00p | Automatic Execution |
14:25:10 - 29-May-25 |
| Sell* | 198 | 142.00p | Ordinary |
14:25:09 - 29-May-25 |
| Unknown* | 58 | 142.00p | OTC Trade |
13:30:45 - 29-May-25 |
| Sell* | 58 | 142.00p | Ordinary |
13:30:45 - 29-May-25 |
| Buy* | 292 | 143.00p | Automatic Execution |
13:30:45 - 29-May-25 |
| Unknown* | 60 | 142.00p | OTC Trade |
12:30:55 - 29-May-25 |
| Sell* | 60 | 142.00p | Ordinary |
12:30:55 - 29-May-25 |
| Unknown* | 195 | 142.00p | OTC Trade |
12:26:12 - 29-May-25 |
| Sell* | 195 | 142.00p | Ordinary |
12:26:11 - 29-May-25 |
| Sell* | 400 | 142.00p | Ordinary |
12:21:27 - 29-May-25 |
| Unknown* | 400 | 142.00p | OTC Trade |
12:21:27 - 29-May-25 |
| Sell* | 950 | 142.16p | Ordinary |
12:18:51 - 29-May-25 |
| Sell* | 1,100 | 142.00p | Ordinary |
12:15:22 - 29-May-25 |
| Unknown* | 1,100 | 142.00p | OTC Trade |
12:15:22 - 29-May-25 |
| Sell* | 7,172 | 142.00p | Automatic Execution |
12:14:01 - 29-May-25 |
| Sell* | 42 | 142.00p | Ordinary |
09:55:59 - 29-May-25 |
| Unknown* | 42 | 142.00p | OTC Trade |
09:55:59 - 29-May-25 |
| Sell* | 42 | 142.00p | Ordinary |
09:53:00 - 29-May-25 |
| Unknown* | 42 | 142.00p | OTC Trade |
09:53:00 - 29-May-25 |
| Sell* | 280 | 142.00p | Ordinary |
09:47:59 - 29-May-25 |
| Unknown* | 280 | 142.00p | OTC Trade |
09:47:59 - 29-May-25 |
| Unknown* | 900 | 142.00p | OTC Trade |
09:42:58 - 29-May-25 |
| Sell* | 900 | 142.00p | Ordinary |
09:42:57 - 29-May-25 |
| Sell* | 3,000 | 142.00p | Ordinary |
09:37:54 - 29-May-25 |
| Unknown* | 3,000 | 142.00p | OTC Trade |
09:37:54 - 29-May-25 |
| Sell* | 10,000 | 142.00p | Automatic Execution |
09:33:00 - 29-May-25 |
| Sell* | 10,000 | 142.01p | Ordinary |
09:32:50 - 29-May-25 |
| Sell* | 42 | 142.00p | Ordinary |
09:26:43 - 29-May-25 |
| Unknown* | 42 | 142.00p | OTC Trade |
09:26:43 - 29-May-25 |
| Sell* | 42 | 142.00p | Ordinary |
09:23:12 - 29-May-25 |
| Unknown* | 42 | 142.00p | OTC Trade |
09:23:12 - 29-May-25 |
| Unknown* | 42 | 142.00p | OTC Trade |
09:20:39 - 29-May-25 |
| Sell* | 42 | 142.00p | Ordinary |
09:20:39 - 29-May-25 |
| Sell* | 42 | 142.00p | Ordinary |
09:18:37 - 29-May-25 |
| Unknown* | 42 | 142.00p | OTC Trade |
09:18:37 - 29-May-25 |
| Unknown* | 41 | 142.00p | OTC Trade |
09:14:11 - 29-May-25 |
| Sell* | 41 | 142.00p | Ordinary |
09:14:10 - 29-May-25 |
| Buy* | 263 | 142.50p | Automatic Execution |
09:09:08 - 29-May-25 |
| Sell* | 2,522 | 142.00p | Automatic Execution |
09:09:08 - 29-May-25 |
| Buy* | 2,943 | 142.00p | Automatic Execution |
09:09:08 - 29-May-25 |
| Buy* | 57 | 142.00p | Automatic Execution |
08:15:33 - 29-May-25 |
| Sell* | 88 | 141.00p | Uncrossing Trade |
16:35:06 - 28-May-25 |
| Sell* | 1,657 | 141.00p | Automatic Execution |
16:24:21 - 28-May-25 |
| Sell* | 376 | 141.00p | Automatic Execution |
15:45:00 - 28-May-25 |
| Sell* | 957 | 141.00p | Automatic Execution |
08:04:22 - 28-May-25 |
| Buy* | 1,117 | 142.00p | Suspected BUY Trade |
16:35:03 - 27-May-25 |
| Sell* | 7 | 142.00p | Automatic Execution |
16:25:37 - 27-May-25 |
| Sell* | 3,000 | 141.50p | Ordinary |
15:35:12 - 27-May-25 |
| Unknown* | 3,000 | 141.50p | OTC Trade |
15:35:12 - 27-May-25 |
| Unknown* | 3,000 | 141.50p | OTC Trade |
15:35:12 - 27-May-25 |
| Buy* | 259 | 141.50p | Automatic Execution |
09:46:30 - 27-May-25 |
| Sell* | 160 | 140.83p | Ordinary |
08:17:19 - 27-May-25 |
| Sell* | 852 | 140.98p | Ordinary |
08:10:19 - 27-May-25 |
| Sell* | 20 | 143.00p | Uncrossing Trade |
16:35:02 - 23-May-25 |
| Sell* | 334 | 143.32p | Ordinary |
16:18:16 - 23-May-25 |
| Unknown* | 0 | 143.00p | SI Trade |
15:56:01 - 23-May-25 |
| Sell* | 1,754 | 143.00p | Automatic Execution |
15:56:01 - 23-May-25 |
| Sell* | 138 | 143.00p | Automatic Execution |
15:03:22 - 23-May-25 |
| Sell* | 12,749 | 143.00p | Automatic Execution |
14:40:51 - 23-May-25 |
| Sell* | 2,379 | 143.00p | Automatic Execution |
14:18:27 - 23-May-25 |
| Sell* | 25,000 | 144.00p | Automatic Execution |
14:18:27 - 23-May-25 |
| Sell* | 2,874 | 144.20p | Ordinary |
14:11:03 - 23-May-25 |
| Sell* | 793 | 145.00p | SI Trade |
10:19:02 - 23-May-25 |
| Sell* | 882 | 145.00p | SI Trade |
10:18:42 - 23-May-25 |
| Sell* | 883 | 145.00p | SI Trade |
10:06:28 - 23-May-25 |
| Unknown* | 248 | 149.50p | OTC Trade |
08:25:20 - 23-May-25 |
| Buy* | 4,712 | 146.00p | Ordinary |
16:36:42 - 22-May-25 |
| Sell* | 587 | 146.00p | Uncrossing Trade |
16:35:00 - 22-May-25 |
| Buy* | 4 | 144.00p | Automatic Execution |
15:54:30 - 22-May-25 |
| Buy* | 1,681 | 144.00p | Automatic Execution |
15:54:30 - 22-May-25 |
| Sell* | 143 | 142.50p | Automatic Execution |
15:54:00 - 22-May-25 |
| Sell* | 1,443 | 144.00p | Ordinary |
15:53:37 - 22-May-25 |
| Buy* | 100 | 146.50p | Automatic Execution |
15:47:53 - 22-May-25 |
| Sell* | 120 | 143.888p | Ordinary |
11:36:38 - 22-May-25 |
| Sell* | 71 | 142.50p | SI Trade |
10:39:33 - 22-May-25 |
| Sell* | 8 | 143.00p | Ordinary |
08:33:08 - 22-May-25 |
| Unknown* | 0 | 143.00p | SI Trade |
08:29:24 - 22-May-25 |
| Sell* | 2,000 | 144.00p | Ordinary |
08:25:28 - 22-May-25 |
| Sell* | 417 | 145.00p | SI Trade |
08:25:27 - 22-May-25 |
| Sell* | 5,000 | 145.00p | Automatic Execution |
08:25:27 - 22-May-25 |
| Buy* | 3,000 | 145.00p | Automatic Execution |
08:14:40 - 22-May-25 |
| Buy* | 3,000 | 145.00p | Automatic Execution |
08:14:40 - 22-May-25 |
| Buy* | 10,176 | 145.00p | Suspected BUY Trade |
16:35:16 - 21-May-25 |
| Buy* | 720 | 144.35p | Ordinary |
16:26:18 - 21-May-25 |
| Buy* | 3,000 | 144.00p | Automatic Execution |
16:22:22 - 21-May-25 |
| Buy* | 1,959 | 143.00p | Automatic Execution |
16:18:19 - 21-May-25 |
| Buy* | 4 | 143.00p | Automatic Execution |
16:18:19 - 21-May-25 |
| Buy* | 3,000 | 142.00p | Automatic Execution |
16:18:19 - 21-May-25 |
| Buy* | 985 | 141.50p | Automatic Execution |
16:17:43 - 21-May-25 |
| Buy* | 2,015 | 141.50p | Automatic Execution |
16:17:43 - 21-May-25 |
| Buy* | 3,000 | 140.50p | Automatic Execution |
16:17:39 - 21-May-25 |
| Buy* | 3,000 | 140.00p | Automatic Execution |
16:17:33 - 21-May-25 |