| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 136.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 87 | 137.00p | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 44 | 137.00p | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 4 | 137.00p | Ordinary |
10:12:43 - 06-Feb-26 |
| Sell* | 2,591 | 135.00p | Uncrossing Trade |
16:35:25 - 04-Feb-26 |
| Sell* | 321 | 135.00p | Automatic Execution |
15:59:36 - 04-Feb-26 |
| Sell* | 956 | 135.00p | Automatic Execution |
15:44:19 - 04-Feb-26 |
| Sell* | 531 | 135.00p | Automatic Execution |
15:16:33 - 04-Feb-26 |
| Sell* | 728 | 135.00p | Automatic Execution |
14:31:12 - 04-Feb-26 |
| Buy* | 44 | 135.50p | SI Trade |
13:58:30 - 04-Feb-26 |
| Buy* | 86 | 135.50p | Automatic Execution |
13:58:30 - 04-Feb-26 |
| Buy* | 396 | 135.50p | Automatic Execution |
13:14:38 - 04-Feb-26 |
| Buy* | 4,955 | 135.00p | Automatic Execution |
13:12:57 - 04-Feb-26 |
| Sell* | 45 | 135.00p | Automatic Execution |
12:26:13 - 04-Feb-26 |
| Sell* | 1,996 | 135.50p | Automatic Execution |
12:16:23 - 04-Feb-26 |
| Sell* | 50 | 135.50p | SI Trade |
12:15:51 - 04-Feb-26 |
| Sell* | 9,950 | 135.50p | Automatic Execution |
12:15:51 - 04-Feb-26 |
| Sell* | 1,900 | 135.50p | SI Trade |
12:14:50 - 04-Feb-26 |
| Unknown* | 3,418 | 135.50p | OTC Trade |
12:14:50 - 04-Feb-26 |
| Sell* | 3,418 | 135.50p | Ordinary |
12:14:49 - 04-Feb-26 |
| Buy* | 3,653 | 135.9745p | Ordinary |
12:09:29 - 04-Feb-26 |
| Buy* | 36 | 136.00p | SI Trade |
12:04:40 - 04-Feb-26 |
| Sell* | 555 | 135.62p | Ordinary |
11:05:34 - 04-Feb-26 |
| Unknown* | 0 | 135.50p | SI Trade |
10:32:36 - 04-Feb-26 |
| Sell* | 5,054 | 135.50p | Automatic Execution |
10:32:36 - 04-Feb-26 |
| Sell* | 3 | 135.50p | SI Trade |
10:32:36 - 04-Feb-26 |
| Sell* | 1 | 135.50p | SI Trade |
10:32:36 - 04-Feb-26 |
| Buy* | 13 | 136.50p | SI Trade |
10:32:36 - 04-Feb-26 |
| Sell* | 3,649 | 135.53p | Ordinary |
10:30:34 - 04-Feb-26 |
| Buy* | 235 | 136.45p | Ordinary |
09:45:09 - 04-Feb-26 |
| Sell* | 3,140 | 135.67p | Ordinary |
09:27:40 - 04-Feb-26 |
| Sell* | 48 | 135.68p | Ordinary |
08:47:20 - 04-Feb-26 |
| Sell* | 1,000 | 135.76p | Ordinary |
08:41:01 - 04-Feb-26 |
| Buy* | 4,682 | 137.00p | Automatic Execution |
08:40:39 - 04-Feb-26 |
| Buy* | 318 | 137.00p | Automatic Execution |
08:40:39 - 04-Feb-26 |
| Buy* | 4,666 | 138.00p | Suspected BUY Trade |
16:35:06 - 03-Feb-26 |
| Sell* | 1 | 138.00p | Automatic Execution |
16:16:27 - 03-Feb-26 |
| Sell* | 502 | 138.00p | Automatic Execution |
16:06:19 - 03-Feb-26 |
| Sell* | 21 | 138.00p | SI Trade |
15:57:39 - 03-Feb-26 |
| Sell* | 3,685 | 138.201p | Ordinary |
15:41:44 - 03-Feb-26 |
| Sell* | 533 | 138.00p | Automatic Execution |
15:08:38 - 03-Feb-26 |
| Buy* | 4 | 139.00p | SI Trade |
14:43:54 - 03-Feb-26 |
| Sell* | 28 | 138.00p | SI Trade |
14:31:41 - 03-Feb-26 |
| Sell* | 348 | 139.00p | Automatic Execution |
14:02:14 - 03-Feb-26 |
| Buy* | 8 | 139.495p | Ordinary |
13:48:57 - 03-Feb-26 |
| Sell* | 505 | 139.00p | Automatic Execution |
13:48:44 - 03-Feb-26 |
| Sell* | 532 | 139.00p | Automatic Execution |
13:44:38 - 03-Feb-26 |
| Sell* | 502 | 139.00p | Automatic Execution |
13:37:10 - 03-Feb-26 |
| Sell* | 555 | 139.00p | Automatic Execution |
13:28:50 - 03-Feb-26 |
| Buy* | 3,860 | 139.50p | Automatic Execution |
13:24:08 - 03-Feb-26 |
| Buy* | 57 | 139.00p | Automatic Execution |
13:22:24 - 03-Feb-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
13:22:24 - 03-Feb-26 |
| Buy* | 500 | 139.00p | Automatic Execution |
13:22:17 - 03-Feb-26 |
| Buy* | 2,000 | 139.00p | Automatic Execution |
13:22:17 - 03-Feb-26 |
| Buy* | 4 | 139.00p | SI Trade |
13:22:10 - 03-Feb-26 |
| Buy* | 38 | 138.00p | Automatic Execution |
13:22:10 - 03-Feb-26 |
| Buy* | 101 | 138.00p | Automatic Execution |
12:59:44 - 03-Feb-26 |
| Buy* | 13 | 138.00p | SI Trade |
12:56:24 - 03-Feb-26 |
| Buy* | 111 | 138.00p | Automatic Execution |
11:56:55 - 03-Feb-26 |
| Buy* | 1 | 139.00p | SI Trade |
10:55:57 - 03-Feb-26 |
| Sell* | 4,345 | 139.00p | Uncrossing Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 23 | 138.00p | SI Trade |
15:49:47 - 02-Feb-26 |
| Buy* | 27 | 138.00p | Automatic Execution |
15:49:47 - 02-Feb-26 |
| Buy* | 49 | 138.00p | Automatic Execution |
13:21:31 - 02-Feb-26 |
| Buy* | 64 | 138.00p | Automatic Execution |
13:21:31 - 02-Feb-26 |
| Sell* | 1,414 | 135.00p | Ordinary |
12:41:00 - 02-Feb-26 |
| Buy* | 4 | 139.00p | SI Trade |
11:31:34 - 02-Feb-26 |
| Buy* | 257 | 139.00p | Automatic Execution |
11:23:01 - 02-Feb-26 |
| Buy* | 29 | 139.00p | Automatic Execution |
11:10:01 - 02-Feb-26 |
| Buy* | 17 | 139.00p | SI Trade |
09:14:38 - 02-Feb-26 |
| Sell* | 267 | 135.50p | Automatic Execution |
09:14:38 - 02-Feb-26 |
| Buy* | 482 | 139.00p | Automatic Execution |
08:44:57 - 02-Feb-26 |
| Sell* | 495 | 136.10p | Ordinary |
08:13:51 - 02-Feb-26 |
| Buy* | 14 | 139.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Buy* | 31 | 138.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Buy* | 3 | 139.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Unknown* | 0 | 139.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Buy* | 17 | 139.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:09:01 - 02-Feb-26 |
| Sell* | 251 | 138.00p | Automatic Execution |
08:09:01 - 02-Feb-26 |
| Sell* | 72 | 138.00p | Automatic Execution |
08:09:01 - 02-Feb-26 |
| Buy* | 1,418 | 139.00p | Automatic Execution |
16:35:31 - 30-Jan-26 |
| Buy* | 2,072 | 139.00p | Suspected BUY Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 806 | 135.00p | Automatic Execution |
16:17:48 - 30-Jan-26 |
| Buy* | 12,500 | 135.50p | Ordinary |
16:17:40 - 30-Jan-26 |
| Buy* | 3 | 135.00p | Ordinary |
16:17:40 - 30-Jan-26 |
| Buy* | 45 | 135.00p | Automatic Execution |
16:17:40 - 30-Jan-26 |
| Buy* | 94 | 135.00p | Automatic Execution |
16:17:40 - 30-Jan-26 |
| Buy* | 200 | 139.00p | Automatic Execution |
15:38:32 - 30-Jan-26 |
| Buy* | 13 | 139.00p | SI Trade |
15:13:06 - 30-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
15:08:29 - 30-Jan-26 |
| Buy* | 41 | 140.00p | SI Trade |
15:08:29 - 30-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
15:08:29 - 30-Jan-26 |
| Buy* | 18 | 140.00p | SI Trade |
13:54:01 - 30-Jan-26 |
| Buy* | 24 | 140.00p | SI Trade |
13:54:01 - 30-Jan-26 |
| Buy* | 11 | 140.00p | SI Trade |
13:41:41 - 30-Jan-26 |
| Buy* | 1 | 140.00p | SI Trade |
13:41:41 - 30-Jan-26 |
| Buy* | 1,430 | 139.8435p | Ordinary |
11:25:16 - 30-Jan-26 |
| Buy* | 233 | 139.85p | Ordinary |
08:07:36 - 30-Jan-26 |
| Buy* | 1,564 | 138.00p | Automatic Execution |
16:35:16 - 29-Jan-26 |
| Buy* | 1,467 | 138.00p | Suspected BUY Trade |
16:35:09 - 29-Jan-26 |
| Buy* | 2 | 138.00p | SI Trade |
15:10:45 - 29-Jan-26 |
| Sell* | 124 | 135.20p | Ordinary |
14:38:24 - 29-Jan-26 |
| Buy* | 322 | 139.00p | Automatic Execution |
11:16:30 - 29-Jan-26 |
| Sell* | 1 | 134.00p | SI Trade |
10:51:08 - 29-Jan-26 |
| Buy* | 8 | 139.00p | SI Trade |
10:51:08 - 29-Jan-26 |
| Sell* | 2,150 | 135.02p | Ordinary |
10:50:47 - 29-Jan-26 |
| Sell* | 7 | 134.00p | SI Trade |
10:00:00 - 29-Jan-26 |
| Buy* | 779 | 137.00p | Suspected BUY Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 6 | 137.00p | Automatic Execution |
16:29:50 - 28-Jan-26 |
| Buy* | 3 | 138.95p | Ordinary |
14:32:22 - 28-Jan-26 |
| Buy* | 826 | 139.50p | Automatic Execution |
12:36:56 - 28-Jan-26 |
| Sell* | 10 | 138.50p | SI Trade |
12:36:54 - 28-Jan-26 |
| Buy* | 69 | 139.50p | Automatic Execution |
12:36:54 - 28-Jan-26 |
| Buy* | 30 | 140.00p | SI Trade |
10:28:00 - 28-Jan-26 |
| Sell* | 11 | 134.50p | SI Trade |
10:28:00 - 28-Jan-26 |
| Buy* | 27 | 140.00p | SI Trade |
09:56:49 - 28-Jan-26 |
| Buy* | 4 | 140.00p | SI Trade |
09:56:49 - 28-Jan-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:56:49 - 28-Jan-26 |
| Buy* | 38 | 140.00p | Automatic Execution |
09:56:49 - 28-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
08:42:15 - 28-Jan-26 |
| Buy* | 38 | 140.00p | Automatic Execution |
08:42:15 - 28-Jan-26 |
| Buy* | 12 | 140.00p | SI Trade |
08:42:15 - 28-Jan-26 |
| Buy* | 25 | 140.00p | SI Trade |
08:42:15 - 28-Jan-26 |
| Buy* | 38 | 140.00p | Automatic Execution |
08:38:04 - 28-Jan-26 |
| Buy* | 1 | 140.00p | SI Trade |
08:04:25 - 28-Jan-26 |
| Sell* | 1 | 134.50p | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 17 | 140.00p | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 22 | 140.00p | SI Trade |
08:00:31 - 28-Jan-26 |
| Buy* | 258 | 140.00p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 128 | 140.00p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 300 | 140.00p | Automatic Execution |
16:35:36 - 27-Jan-26 |
| Buy* | 275 | 140.00p | Suspected BUY Trade |
16:35:23 - 27-Jan-26 |
| Sell* | 303 | 135.35p | Ordinary |
16:27:16 - 27-Jan-26 |
| Buy* | 303 | 138.50p | Ordinary |
15:33:26 - 27-Jan-26 |
| Sell* | 70 | 134.50p | Automatic Execution |
13:16:24 - 27-Jan-26 |
| Buy* | 29 | 139.50p | SI Trade |
10:55:11 - 27-Jan-26 |
| Buy* | 2 | 140.00p | SI Trade |
10:00:00 - 27-Jan-26 |
| Sell* | 10 | 134.50p | SI Trade |
08:51:13 - 27-Jan-26 |
| Buy* | 146 | 138.90p | Ordinary |
08:04:17 - 27-Jan-26 |
| Buy* | 63 | 138.90p | Ordinary |
08:03:45 - 27-Jan-26 |
| Sell* | 22 | 137.00p | Uncrossing Trade |
16:35:09 - 26-Jan-26 |
| Buy* | 620 | 138.40p | Ordinary |
15:20:27 - 26-Jan-26 |
| Buy* | 6 | 138.50p | Automatic Execution |
15:04:47 - 26-Jan-26 |
| Buy* | 82 | 136.00p | Automatic Execution |
13:29:00 - 26-Jan-26 |
| Buy* | 12 | 136.00p | Automatic Execution |
13:29:00 - 26-Jan-26 |
| Buy* | 359 | 135.94p | Ordinary |
12:45:35 - 26-Jan-26 |
| Buy* | 68 | 136.00p | Automatic Execution |
11:28:15 - 26-Jan-26 |
| Sell* | 2,563 | 134.00p | Automatic Execution |
11:21:54 - 26-Jan-26 |
| Buy* | 3 | 136.00p | Ordinary |
11:17:31 - 26-Jan-26 |
| Buy* | 5 | 136.00p | SI Trade |
10:58:03 - 26-Jan-26 |
| Buy* | 7 | 138.00p | SI Trade |
10:58:03 - 26-Jan-26 |
| Buy* | 10 | 136.00p | SI Trade |
10:58:03 - 26-Jan-26 |
| Buy* | 482 | 138.00p | Automatic Execution |
09:46:40 - 26-Jan-26 |
| Buy* | 1 | 138.00p | SI Trade |
09:43:11 - 26-Jan-26 |
| Unknown* | 0 | 135.50p | SI Trade |
09:43:11 - 26-Jan-26 |
| Buy* | 36 | 138.00p | SI Trade |
09:43:11 - 26-Jan-26 |
| Sell* | 35 | 135.50p | SI Trade |
09:43:11 - 26-Jan-26 |
| Sell* | 352 | 138.3889p | Ordinary |
09:05:55 - 26-Jan-26 |
| Sell* | 361 | 138.3889p | Ordinary |
08:01:05 - 26-Jan-26 |
| Buy* | 53 | 138.50p | SI Trade |
16:29:33 - 23-Jan-26 |
| Buy* | 28 | 138.50p | SI Trade |
16:29:33 - 23-Jan-26 |
| Buy* | 14 | 138.50p | SI Trade |
16:29:33 - 23-Jan-26 |
| Sell* | 6 | 134.00p | SI Trade |
16:29:33 - 23-Jan-26 |
| Sell* | 3,434 | 135.50p | Ordinary |
13:16:27 - 23-Jan-26 |
| Buy* | 1 | 138.455p | Ordinary |
08:22:20 - 23-Jan-26 |
| Unknown* | 10 | 135.50p | OTC Trade |
08:00:07 - 23-Jan-26 |
| Sell* | 195 | 137.50p | Uncrossing Trade |
16:35:12 - 22-Jan-26 |
| Buy* | 46 | 140.00p | SI Trade |
15:37:17 - 22-Jan-26 |
| Buy* | 415 | 140.00p | Automatic Execution |
15:23:53 - 22-Jan-26 |
| Buy* | 2 | 140.00p | SI Trade |
14:59:07 - 22-Jan-26 |
| Buy* | 2,000 | 138.90p | Ordinary |
14:36:31 - 22-Jan-26 |
| Buy* | 88 | 140.50p | SI Trade |
14:31:50 - 22-Jan-26 |
| Sell* | 3,000 | 136.21p | Ordinary |
12:50:50 - 22-Jan-26 |
| Sell* | 36 | 135.00p | Ordinary |
10:41:32 - 22-Jan-26 |
| Buy* | 1 | 140.50p | SI Trade |
10:00:00 - 22-Jan-26 |
| Unknown* | 10 | 140.50p | OTC Trade |
09:03:02 - 22-Jan-26 |
| Buy* | 44 | 140.50p | SI Trade |
08:10:19 - 22-Jan-26 |
| Unknown* | 5 | 140.50p | OTC Trade |
08:00:33 - 22-Jan-26 |
| Buy* | 1,500 | 140.00p | Automatic Execution |
16:35:31 - 21-Jan-26 |
| Buy* | 1,543 | 140.00p | Suspected BUY Trade |
16:35:26 - 21-Jan-26 |
| Sell* | 72 | 134.50p | SI Trade |
15:39:03 - 21-Jan-26 |
| Buy* | 71 | 139.90p | Ordinary |
11:09:02 - 21-Jan-26 |
| Buy* | 10 | 140.50p | SI Trade |
10:00:00 - 21-Jan-26 |
| Buy* | 40 | 140.50p | SI Trade |
08:03:38 - 21-Jan-26 |
| Sell* | 557 | 134.00p | Uncrossing Trade |
16:35:12 - 20-Jan-26 |
| Buy* | 8 | 138.00p | Automatic Execution |
16:21:04 - 20-Jan-26 |
| Buy* | 41 | 138.00p | Automatic Execution |
16:21:04 - 20-Jan-26 |
| Unknown* | 0 | 134.50p | SI Trade |
14:38:51 - 20-Jan-26 |
| Buy* | 7 | 138.00p | Automatic Execution |
14:01:59 - 20-Jan-26 |
| Buy* | 67 | 138.00p | Automatic Execution |
12:53:28 - 20-Jan-26 |
| Buy* | 2 | 137.96p | Ordinary |
11:16:28 - 20-Jan-26 |
| Sell* | 106 | 134.50p | SI Trade |
11:15:37 - 20-Jan-26 |
| Buy* | 12 | 138.00p | SI Trade |
11:15:37 - 20-Jan-26 |
| Sell* | 2,831 | 136.12p | Ordinary |
11:15:18 - 20-Jan-26 |
| Buy* | 7 | 138.94p | Ordinary |
08:34:10 - 20-Jan-26 |
| Buy* | 8,429 | 138.00p | Suspected BUY Trade |
16:35:22 - 19-Jan-26 |
| Unknown* | 0 | 137.50p | SI Trade |
16:08:44 - 19-Jan-26 |
| Buy* | 1,052 | 137.50p | Automatic Execution |
16:08:44 - 19-Jan-26 |
| Buy* | 20 | 138.00p | SI Trade |
12:12:05 - 19-Jan-26 |