| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 126.50 | 128.00 | 126.50 | 126.25 | 51,178 |
| 27th Mar 2025 (Thu) | 126.50 | 126.50 | 126.00 | 126.00 | 68 |
| 26th Mar 2025 (Wed) | 127.00 | 127.00 | 127.00 | 126.50 | 0 |
| 25th Mar 2025 (Tue) | 126.00 | 126.00 | 126.00 | 127.00 | 14,120 |
| 24th Mar 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 1,539 |
| 21st Mar 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 2,051 |
| 20th Mar 2025 (Thu) | 123.00 | 128.00 | 123.00 | 127.00 | 20,710 |
| 19th Mar 2025 (Wed) | 126.50 | 127.00 | 125.50 | 127.00 | 48,840 |
| 18th Mar 2025 (Tue) | 122.50 | 122.50 | 122.50 | 125.00 | 19 |
| 17th Mar 2025 (Mon) | 128.00 | 128.00 | 123.00 | 123.00 | 1,233 |
| 14th Mar 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 11 |
| 13th Mar 2025 (Thu) | 125.00 | 126.00 | 121.50 | 125.00 | 81,500 |
| 12th Mar 2025 (Wed) | 122.50 | 124.50 | 122.00 | 123.00 | 48,482 |
| 11th Mar 2025 (Tue) | 123.00 | 126.00 | 122.00 | 124.00 | 113,619 |
| 10th Mar 2025 (Mon) | 126.00 | 126.00 | 126.00 | 125.25 | 300 |
| 7th Mar 2025 (Fri) | 123.00 | 125.50 | 123.00 | 124.50 | 9,681 |
| 6th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 42,182 |
| 5th Mar 2025 (Wed) | 125.00 | 125.50 | 123.50 | 123.50 | 78,294 |
| 4th Mar 2025 (Tue) | 123.50 | 127.00 | 122.00 | 122.00 | 46,678 |
| 3rd Mar 2025 (Mon) | 127.00 | 127.00 | 124.00 | 125.00 | 81,190 |
| 28th Feb 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 55,101 |
| 27th Feb 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 472 |
| 26th Feb 2025 (Wed) | 126.00 | 126.25 | 126.00 | 126.25 | 31 |
| 25th Feb 2025 (Tue) | 125.00 | 126.00 | 125.00 | 126.00 | 28,229 |
| 24th Feb 2025 (Mon) | 126.00 | 128.00 | 126.00 | 128.00 | 6,980 |
| 21st Feb 2025 (Fri) | 124.00 | 124.00 | 122.50 | 124.00 | 3,952 |
| 20th Feb 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 21,115 |
| 19th Feb 2025 (Wed) | 124.00 | 126.00 | 123.00 | 124.50 | 37,043 |
| 18th Feb 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 5,564 |
| 17th Feb 2025 (Mon) | 121.50 | 125.50 | 121.50 | 123.00 | 48,511 |
| 14th Feb 2025 (Fri) | 124.25 | 124.25 | 124.25 | 124.25 | 1,209 |
| 13th Feb 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.25 | 6,155 |
| 12th Feb 2025 (Wed) | 121.00 | 124.00 | 121.00 | 124.00 | 1,163 |
| 11th Feb 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 5,851 |
| 10th Feb 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 580,045 |
| 7th Feb 2025 (Fri) | 123.50 | 124.00 | 122.00 | 122.00 | 56,862 |
| 6th Feb 2025 (Thu) | 121.00 | 125.00 | 121.00 | 125.00 | 27,414 |
| 5th Feb 2025 (Wed) | 121.00 | 121.00 | 120.00 | 120.00 | 3,421 |
| 4th Feb 2025 (Tue) | 124.00 | 124.00 | 120.50 | 120.50 | 9,010 |
| 3rd Feb 2025 (Mon) | 121.50 | 127.00 | 121.50 | 127.00 | 2,143 |
| 31st Jan 2025 (Fri) | 120.50 | 125.00 | 120.50 | 125.00 | 113,897 |