| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 154.50 | 159.00 | 154.50 | 159.00 | 2,002 |
| 6th Oct 2025 (Mon) | 154.50 | 154.50 | 154.00 | 154.00 | 5,290 |
| 3rd Oct 2025 (Fri) | 155.00 | 158.50 | 155.00 | 157.00 | 28,009 |
| 2nd Oct 2025 (Thu) | 159.00 | 159.00 | 155.50 | 156.00 | 42,903 |
| 1st Oct 2025 (Wed) | 160.00 | 160.00 | 157.00 | 158.50 | 218,950 |
| 30th Sep 2025 (Tue) | 162.00 | 162.00 | 159.00 | 160.00 | 34,646 |
| 29th Sep 2025 (Mon) | 165.50 | 165.50 | 157.00 | 161.50 | 20,753 |
| 26th Sep 2025 (Fri) | 162.00 | 162.00 | 158.50 | 158.50 | 5,787 |
| 25th Sep 2025 (Thu) | 165.00 | 165.00 | 158.50 | 158.50 | 35,102 |
| 24th Sep 2025 (Wed) | 165.50 | 170.00 | 165.50 | 170.00 | 7,890 |
| 23rd Sep 2025 (Tue) | 163.00 | 169.00 | 162.50 | 169.00 | 26,369 |
| 22nd Sep 2025 (Mon) | 167.00 | 167.00 | 163.00 | 166.00 | 1,871 |
| 19th Sep 2025 (Fri) | 164.50 | 164.50 | 161.50 | 164.00 | 7,520 |
| 18th Sep 2025 (Thu) | 167.00 | 167.00 | 166.50 | 167.00 | 3,029 |
| 17th Sep 2025 (Wed) | 162.00 | 167.00 | 162.00 | 167.00 | 2,287 |
| 16th Sep 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 699 |
| 15th Sep 2025 (Mon) | 171.00 | 171.00 | 165.00 | 168.00 | 3,596 |
| 12th Sep 2025 (Fri) | 166.00 | 168.00 | 166.00 | 168.00 | 5,006 |
| 11th Sep 2025 (Thu) | 165.50 | 168.00 | 162.50 | 168.00 | 14,430 |
| 10th Sep 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 3,617 |
| 9th Sep 2025 (Tue) | 165.50 | 165.50 | 165.50 | 167.25 | 262 |
| 8th Sep 2025 (Mon) | 168.00 | 168.00 | 165.00 | 168.00 | 5,985 |
| 5th Sep 2025 (Fri) | 166.50 | 168.50 | 166.50 | 168.50 | 2,381 |
| 4th Sep 2025 (Thu) | 166.50 | 166.50 | 166.50 | 167.00 | 1,974 |
| 3rd Sep 2025 (Wed) | 170.00 | 170.00 | 168.00 | 168.00 | 3,753 |
| 2nd Sep 2025 (Tue) | 170.00 | 170.00 | 167.00 | 170.00 | 44,600 |
| 1st Sep 2025 (Mon) | 170.50 | 173.00 | 170.00 | 173.00 | 24,938 |
| 29th Aug 2025 (Fri) | 167.50 | 174.00 | 167.50 | 174.00 | 19,494 |
| 28th Aug 2025 (Thu) | 170.50 | 173.00 | 168.00 | 173.00 | 5,005 |
| 27th Aug 2025 (Wed) | 168.00 | 170.50 | 167.50 | 170.50 | 42,923 |
| 26th Aug 2025 (Tue) | 167.50 | 171.50 | 167.50 | 171.50 | 1,409 |
| 25th Aug 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 22nd Aug 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 9,562 |
| 21st Aug 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.00 | 11,764 |
| 20th Aug 2025 (Wed) | 181.00 | 181.00 | 170.00 | 170.00 | 100,934 |
| 19th Aug 2025 (Tue) | 187.00 | 187.00 | 181.00 | 181.00 | 202,348 |
| 18th Aug 2025 (Mon) | 189.50 | 189.50 | 185.00 | 186.00 | 16,975 |
| 15th Aug 2025 (Fri) | 187.00 | 187.00 | 185.00 | 185.00 | 41,426 |
| 14th Aug 2025 (Thu) | 187.50 | 187.50 | 185.00 | 187.00 | 191,156 |
| 13th Aug 2025 (Wed) | 188.00 | 188.00 | 184.50 | 185.00 | 62,518 |
| 12th Aug 2025 (Tue) | 187.50 | 188.00 | 185.00 | 187.50 | 31,815 |
| 11th Aug 2025 (Mon) | 184.00 | 185.00 | 183.50 | 184.00 | 9,197 |
| 8th Aug 2025 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 22,669 |