| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 154.00 | 158.00 | 154.00 | 158.00 | 8,539 |
| 28th Oct 2025 (Tue) | 153.50 | 159.00 | 153.50 | 159.00 | 898 |
| 27th Oct 2025 (Mon) | 154.50 | 159.00 | 154.50 | 159.00 | 25,483 |
| 24th Oct 2025 (Fri) | 154.50 | 154.50 | 154.50 | 156.50 | 192 |
| 23rd Oct 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 121 |
| 22nd Oct 2025 (Wed) | 154.00 | 158.50 | 154.00 | 154.00 | 1,455 |
| 21st Oct 2025 (Tue) | 158.50 | 159.00 | 154.50 | 159.00 | 511 |
| 20th Oct 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 1,013 |
| 17th Oct 2025 (Fri) | 159.00 | 159.00 | 154.00 | 154.00 | 27,523 |
| 16th Oct 2025 (Thu) | 156.00 | 159.00 | 155.50 | 159.00 | 640 |
| 15th Oct 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 3,990 |
| 14th Oct 2025 (Tue) | 156.00 | 158.00 | 156.00 | 158.00 | 4,591 |
| 13th Oct 2025 (Mon) | 156.00 | 161.00 | 156.00 | 159.00 | 10,936 |
| 10th Oct 2025 (Fri) | 156.00 | 159.00 | 156.00 | 159.00 | 19,814 |
| 9th Oct 2025 (Thu) | 160.00 | 162.50 | 155.50 | 155.50 | 83,090 |
| 8th Oct 2025 (Wed) | 156.00 | 159.00 | 156.00 | 157.00 | 7,754 |
| 7th Oct 2025 (Tue) | 154.50 | 159.00 | 154.50 | 159.00 | 2,002 |
| 6th Oct 2025 (Mon) | 154.50 | 154.50 | 154.00 | 154.00 | 5,290 |
| 3rd Oct 2025 (Fri) | 155.00 | 158.50 | 155.00 | 157.00 | 28,009 |
| 2nd Oct 2025 (Thu) | 159.00 | 159.00 | 155.50 | 156.00 | 42,903 |
| 1st Oct 2025 (Wed) | 160.00 | 160.00 | 157.00 | 158.50 | 218,950 |
| 30th Sep 2025 (Tue) | 162.00 | 162.00 | 159.00 | 160.00 | 34,646 |
| 29th Sep 2025 (Mon) | 165.50 | 165.50 | 157.00 | 161.50 | 20,753 |
| 26th Sep 2025 (Fri) | 162.00 | 162.00 | 158.50 | 158.50 | 5,787 |
| 25th Sep 2025 (Thu) | 165.00 | 165.00 | 158.50 | 158.50 | 35,102 |
| 24th Sep 2025 (Wed) | 165.50 | 170.00 | 165.50 | 170.00 | 7,890 |
| 23rd Sep 2025 (Tue) | 163.00 | 169.00 | 162.50 | 169.00 | 26,369 |
| 22nd Sep 2025 (Mon) | 167.00 | 167.00 | 163.00 | 166.00 | 1,871 |
| 19th Sep 2025 (Fri) | 164.50 | 164.50 | 161.50 | 164.00 | 7,520 |
| 18th Sep 2025 (Thu) | 167.00 | 167.00 | 166.50 | 167.00 | 3,029 |
| 17th Sep 2025 (Wed) | 162.00 | 167.00 | 162.00 | 167.00 | 2,287 |
| 16th Sep 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 699 |
| 15th Sep 2025 (Mon) | 171.00 | 171.00 | 165.00 | 168.00 | 3,596 |
| 12th Sep 2025 (Fri) | 166.00 | 168.00 | 166.00 | 168.00 | 5,006 |
| 11th Sep 2025 (Thu) | 165.50 | 168.00 | 162.50 | 168.00 | 14,430 |
| 10th Sep 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 3,617 |
| 9th Sep 2025 (Tue) | 165.50 | 165.50 | 165.50 | 167.25 | 262 |
| 8th Sep 2025 (Mon) | 168.00 | 168.00 | 165.00 | 168.00 | 5,985 |
| 5th Sep 2025 (Fri) | 166.50 | 168.50 | 166.50 | 168.50 | 2,381 |
| 4th Sep 2025 (Thu) | 166.50 | 166.50 | 166.50 | 167.00 | 1,974 |
| 3rd Sep 2025 (Wed) | 170.00 | 170.00 | 168.00 | 168.00 | 3,753 |
| 2nd Sep 2025 (Tue) | 170.00 | 170.00 | 167.00 | 170.00 | 44,600 |
| 1st Sep 2025 (Mon) | 170.50 | 173.00 | 170.00 | 173.00 | 24,938 |