| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.00 | 137.00 | 136.00 | 136.00 | 156 |
| 5th Feb 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 7,031 |
| 4th Feb 2026 (Wed) | 137.00 | 137.00 | 135.00 | 135.00 | 54,248 |
| 3rd Feb 2026 (Tue) | 138.00 | 139.50 | 138.00 | 138.00 | 19,660 |
| 2nd Feb 2026 (Mon) | 139.50 | 139.50 | 135.50 | 139.00 | 8,100 |
| 30th Jan 2026 (Fri) | 139.00 | 139.00 | 135.00 | 139.00 | 18,909 |
| 29th Jan 2026 (Thu) | 139.00 | 139.00 | 138.00 | 138.00 | 5,743 |
| 28th Jan 2026 (Wed) | 140.00 | 140.00 | 137.00 | 137.00 | 3,822 |
| 27th Jan 2026 (Tue) | 134.50 | 140.00 | 134.50 | 140.00 | 1,501 |
| 26th Jan 2026 (Mon) | 138.00 | 138.50 | 134.00 | 137.00 | 5,024 |
| 23rd Jan 2026 (Fri) | 135.50 | 137.50 | 135.50 | 137.50 | 3,592 |
| 22nd Jan 2026 (Thu) | 140.50 | 140.50 | 137.50 | 137.50 | 7,746 |
| 21st Jan 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 3,236 |
| 20th Jan 2026 (Tue) | 138.00 | 138.00 | 134.00 | 134.00 | 3,638 |
| 19th Jan 2026 (Mon) | 137.50 | 138.00 | 137.50 | 138.00 | 16,902 |
| 16th Jan 2026 (Fri) | 133.00 | 136.00 | 133.00 | 136.00 | 1,886 |
| 15th Jan 2026 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 11,294 |
| 14th Jan 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 3,101 |
| 13th Jan 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 2,735 |
| 12th Jan 2026 (Mon) | 140.00 | 140.00 | 133.50 | 133.50 | 5,305 |
| 9th Jan 2026 (Fri) | 140.00 | 140.00 | 133.50 | 138.00 | 7,534 |
| 8th Jan 2026 (Thu) | 139.00 | 140.50 | 139.00 | 140.50 | 3,976 |
| 7th Jan 2026 (Wed) | 138.50 | 139.00 | 138.50 | 139.00 | 6,431 |
| 6th Jan 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 424 |
| 5th Jan 2026 (Mon) | 133.50 | 134.00 | 133.50 | 134.00 | 8,108 |
| 2nd Jan 2026 (Fri) | 133.50 | 133.50 | 133.00 | 133.00 | 4,405 |
| 1st Jan 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 31st Dec 2025 (Wed) | 140.00 | 140.00 | 133.00 | 133.00 | 13,109 |
| 30th Dec 2025 (Tue) | 135.50 | 135.50 | 133.00 | 135.50 | 19,333 |
| 29th Dec 2025 (Mon) | 140.00 | 140.00 | 133.00 | 133.00 | 16,704 |
| 26th Dec 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 25th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 24th Dec 2025 (Wed) | 136.00 | 136.00 | 132.50 | 134.00 | 3,349 |
| 23rd Dec 2025 (Tue) | 141.50 | 141.50 | 135.00 | 135.00 | 32,068 |
| 22nd Dec 2025 (Mon) | 133.50 | 140.00 | 133.50 | 135.00 | 76,267 |
| 19th Dec 2025 (Fri) | 136.00 | 136.00 | 135.00 | 135.00 | 30,051 |
| 18th Dec 2025 (Thu) | 137.00 | 137.00 | 135.00 | 135.00 | 23,062 |
| 17th Dec 2025 (Wed) | 135.00 | 137.00 | 135.00 | 136.00 | 2,878 |
| 16th Dec 2025 (Tue) | 136.00 | 139.00 | 136.00 | 137.00 | 13,562 |
| 15th Dec 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 21,394 |
| 12th Dec 2025 (Fri) | 139.00 | 139.00 | 136.00 | 136.00 | 113,680 |
| 11th Dec 2025 (Thu) | 136.00 | 139.50 | 136.00 | 139.50 | 7,506 |
| 10th Dec 2025 (Wed) | 136.00 | 137.00 | 136.00 | 138.50 | 415 |
| 9th Dec 2025 (Tue) | 135.00 | 137.50 | 135.00 | 137.50 | 103,336 |
| 8th Dec 2025 (Mon) | 140.50 | 140.50 | 135.50 | 140.50 | 150,653 |