| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 170.50 | 173.00 | 168.00 | 173.00 | 5,005 |
| 27th Aug 2025 (Wed) | 168.00 | 170.50 | 167.50 | 170.50 | 42,923 |
| 26th Aug 2025 (Tue) | 167.50 | 171.50 | 167.50 | 171.50 | 1,409 |
| 25th Aug 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 22nd Aug 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 9,562 |
| 21st Aug 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.00 | 11,764 |
| 20th Aug 2025 (Wed) | 181.00 | 181.00 | 170.00 | 170.00 | 100,934 |
| 19th Aug 2025 (Tue) | 187.00 | 187.00 | 181.00 | 181.00 | 202,348 |
| 18th Aug 2025 (Mon) | 189.50 | 189.50 | 185.00 | 186.00 | 16,975 |
| 15th Aug 2025 (Fri) | 187.00 | 187.00 | 185.00 | 185.00 | 41,426 |
| 14th Aug 2025 (Thu) | 187.50 | 187.50 | 185.00 | 187.00 | 191,156 |
| 13th Aug 2025 (Wed) | 188.00 | 188.00 | 184.50 | 185.00 | 62,518 |
| 12th Aug 2025 (Tue) | 187.50 | 188.00 | 185.00 | 187.50 | 31,815 |
| 11th Aug 2025 (Mon) | 184.00 | 185.00 | 183.50 | 184.00 | 9,197 |
| 8th Aug 2025 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 22,669 |
| 7th Aug 2025 (Thu) | 184.50 | 185.00 | 184.00 | 184.50 | 149,559 |
| 6th Aug 2025 (Wed) | 184.00 | 185.00 | 184.00 | 184.50 | 19,736 |
| 5th Aug 2025 (Tue) | 181.00 | 185.00 | 181.00 | 185.00 | 11,334 |
| 4th Aug 2025 (Mon) | 185.00 | 185.00 | 183.00 | 183.00 | 17,430 |
| 1st Aug 2025 (Fri) | 184.50 | 185.00 | 181.50 | 185.00 | 2,547 |
| 31st Jul 2025 (Thu) | 181.50 | 185.00 | 181.50 | 185.00 | 89,418 |
| 30th Jul 2025 (Wed) | 183.00 | 183.00 | 180.00 | 181.00 | 12,533 |
| 29th Jul 2025 (Tue) | 187.50 | 187.50 | 180.50 | 180.50 | 642,841 |
| 28th Jul 2025 (Mon) | 184.50 | 184.50 | 184.00 | 184.00 | 69,727 |
| 25th Jul 2025 (Fri) | 181.00 | 186.50 | 181.00 | 185.00 | 75,267 |
| 24th Jul 2025 (Thu) | 182.50 | 185.00 | 182.50 | 184.50 | 13,387 |
| 23rd Jul 2025 (Wed) | 184.00 | 185.00 | 182.50 | 182.50 | 35,099 |
| 22nd Jul 2025 (Tue) | 179.50 | 180.00 | 177.50 | 180.00 | 5,687 |
| 21st Jul 2025 (Mon) | 180.50 | 183.50 | 180.00 | 180.00 | 27,024 |
| 18th Jul 2025 (Fri) | 179.50 | 182.00 | 179.50 | 180.00 | 23,944 |
| 17th Jul 2025 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 26,512 |
| 16th Jul 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 10,652 |
| 15th Jul 2025 (Tue) | 176.50 | 178.00 | 176.00 | 176.00 | 7,119 |
| 14th Jul 2025 (Mon) | 176.00 | 180.00 | 175.00 | 175.00 | 118,877 |
| 11th Jul 2025 (Fri) | 179.00 | 179.50 | 176.00 | 176.00 | 166,625 |
| 10th Jul 2025 (Thu) | 178.00 | 179.50 | 178.00 | 178.50 | 41,695 |
| 9th Jul 2025 (Wed) | 180.50 | 180.50 | 176.00 | 176.00 | 239,391 |
| 8th Jul 2025 (Tue) | 178.00 | 185.00 | 178.00 | 185.00 | 142,501 |
| 7th Jul 2025 (Mon) | 179.50 | 179.50 | 176.00 | 179.50 | 7,205 |
| 4th Jul 2025 (Fri) | 177.50 | 177.50 | 175.00 | 177.00 | 97,965 |
| 3rd Jul 2025 (Thu) | 176.50 | 178.00 | 175.00 | 178.00 | 86,537 |
| 2nd Jul 2025 (Wed) | 175.00 | 177.00 | 175.00 | 177.00 | 23,020 |
| 1st Jul 2025 (Tue) | 173.00 | 175.00 | 171.50 | 174.00 | 128,216 |
| 30th Jun 2025 (Mon) | 170.00 | 173.00 | 170.00 | 173.00 | 79,141 |