| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 138.00 | 140.50 | 138.00 | 139.00 | 39,444 |
| 4th Dec 2025 (Thu) | 139.00 | 139.00 | 139.00 | 140.50 | 1,886 |
| 3rd Dec 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 1,247 |
| 2nd Dec 2025 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 1,070 |
| 1st Dec 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 86 |
| 28th Nov 2025 (Fri) | 139.00 | 140.50 | 139.00 | 140.50 | 551,598 |
| 27th Nov 2025 (Thu) | 141.00 | 141.00 | 140.00 | 140.00 | 28,115 |
| 26th Nov 2025 (Wed) | 138.00 | 141.00 | 137.00 | 141.00 | 6,569 |
| 25th Nov 2025 (Tue) | 133.00 | 138.00 | 133.00 | 138.00 | 1,103 |
| 24th Nov 2025 (Mon) | 137.50 | 137.50 | 133.00 | 133.00 | 25,956 |
| 21st Nov 2025 (Fri) | 134.00 | 136.00 | 131.50 | 132.00 | 19,503 |
| 20th Nov 2025 (Thu) | 133.00 | 135.50 | 132.50 | 135.75 | 132,713 |
| 19th Nov 2025 (Wed) | 138.00 | 138.00 | 135.50 | 135.50 | 22,876 |
| 18th Nov 2025 (Tue) | 138.00 | 138.50 | 138.00 | 138.00 | 36,619 |
| 17th Nov 2025 (Mon) | 141.00 | 141.00 | 140.00 | 140.00 | 92,646 |
| 14th Nov 2025 (Fri) | 147.00 | 147.00 | 142.00 | 142.00 | 14,431 |
| 13th Nov 2025 (Thu) | 152.00 | 156.00 | 149.00 | 149.00 | 37,190 |
| 12th Nov 2025 (Wed) | 155.00 | 156.50 | 153.50 | 156.50 | 9,004 |
| 11th Nov 2025 (Tue) | 155.00 | 155.00 | 155.00 | 154.50 | 12,876 |
| 10th Nov 2025 (Mon) | 155.00 | 156.00 | 155.00 | 156.00 | 10,146 |
| 7th Nov 2025 (Fri) | 153.50 | 155.00 | 153.50 | 155.00 | 7,823 |
| 6th Nov 2025 (Thu) | 153.50 | 157.00 | 153.50 | 157.00 | 9,404 |
| 5th Nov 2025 (Wed) | 153.00 | 154.00 | 153.00 | 154.00 | 391 |
| 4th Nov 2025 (Tue) | 158.50 | 158.50 | 153.50 | 156.00 | 23,578 |
| 3rd Nov 2025 (Mon) | 154.00 | 159.00 | 154.00 | 159.00 | 208 |
| 31st Oct 2025 (Fri) | 153.50 | 159.00 | 153.50 | 159.00 | 183 |
| 30th Oct 2025 (Thu) | 154.00 | 158.50 | 154.00 | 156.00 | 1,290 |
| 29th Oct 2025 (Wed) | 154.00 | 158.00 | 154.00 | 158.00 | 8,539 |
| 28th Oct 2025 (Tue) | 153.50 | 159.00 | 153.50 | 159.00 | 898 |
| 27th Oct 2025 (Mon) | 154.50 | 159.00 | 154.50 | 159.00 | 25,483 |
| 24th Oct 2025 (Fri) | 154.50 | 154.50 | 154.50 | 156.50 | 192 |
| 23rd Oct 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 121 |
| 22nd Oct 2025 (Wed) | 154.00 | 158.50 | 154.00 | 154.00 | 1,455 |
| 21st Oct 2025 (Tue) | 158.50 | 159.00 | 154.50 | 159.00 | 511 |
| 20th Oct 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 1,013 |
| 17th Oct 2025 (Fri) | 159.00 | 159.00 | 154.00 | 154.00 | 27,523 |
| 16th Oct 2025 (Thu) | 156.00 | 159.00 | 155.50 | 159.00 | 640 |
| 15th Oct 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 3,990 |
| 14th Oct 2025 (Tue) | 156.00 | 158.00 | 156.00 | 158.00 | 4,591 |
| 13th Oct 2025 (Mon) | 156.00 | 161.00 | 156.00 | 159.00 | 10,936 |
| 10th Oct 2025 (Fri) | 156.00 | 159.00 | 156.00 | 159.00 | 19,814 |
| 9th Oct 2025 (Thu) | 160.00 | 162.50 | 155.50 | 155.50 | 83,090 |
| 8th Oct 2025 (Wed) | 156.00 | 159.00 | 156.00 | 157.00 | 7,754 |
| 7th Oct 2025 (Tue) | 154.50 | 159.00 | 154.50 | 159.00 | 2,002 |
| 6th Oct 2025 (Mon) | 154.50 | 154.50 | 154.00 | 154.00 | 5,290 |