Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorpoint (MOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 184.50 185.00 184.00 184.50 149,559
6th Aug 2025 (Wed) 184.00 185.00 184.00 184.50 19,736
5th Aug 2025 (Tue) 181.00 185.00 181.00 185.00 11,334
4th Aug 2025 (Mon) 185.00 185.00 183.00 183.00 17,430
1st Aug 2025 (Fri) 184.50 185.00 181.50 185.00 2,547
31st Jul 2025 (Thu) 181.50 185.00 181.50 185.00 89,418
30th Jul 2025 (Wed) 183.00 183.00 180.00 181.00 12,533
29th Jul 2025 (Tue) 187.50 187.50 180.50 180.50 642,841
28th Jul 2025 (Mon) 184.50 184.50 184.00 184.00 69,727
25th Jul 2025 (Fri) 181.00 186.50 181.00 185.00 75,267
24th Jul 2025 (Thu) 182.50 185.00 182.50 184.50 13,387
23rd Jul 2025 (Wed) 184.00 185.00 182.50 182.50 35,099
22nd Jul 2025 (Tue) 179.50 180.00 177.50 180.00 5,687
21st Jul 2025 (Mon) 180.50 183.50 180.00 180.00 27,024
18th Jul 2025 (Fri) 179.50 182.00 179.50 180.00 23,944
17th Jul 2025 (Thu) 178.50 178.50 178.50 178.50 26,512
16th Jul 2025 (Wed) 176.00 176.00 176.00 176.00 10,652
15th Jul 2025 (Tue) 176.50 178.00 176.00 176.00 7,119
14th Jul 2025 (Mon) 176.00 180.00 175.00 175.00 118,877
11th Jul 2025 (Fri) 179.00 179.50 176.00 176.00 166,625
10th Jul 2025 (Thu) 178.00 179.50 178.00 178.50 41,695
9th Jul 2025 (Wed) 180.50 180.50 176.00 176.00 239,391
8th Jul 2025 (Tue) 178.00 185.00 178.00 185.00 142,501
7th Jul 2025 (Mon) 179.50 179.50 176.00 179.50 7,205
4th Jul 2025 (Fri) 177.50 177.50 175.00 177.00 97,965
3rd Jul 2025 (Thu) 176.50 178.00 175.00 178.00 86,537
2nd Jul 2025 (Wed) 175.00 177.00 175.00 177.00 23,020
1st Jul 2025 (Tue) 173.00 175.00 171.50 174.00 128,216
30th Jun 2025 (Mon) 170.00 173.00 170.00 173.00 79,141
27th Jun 2025 (Fri) 170.00 170.00 166.00 169.50 37,303
26th Jun 2025 (Thu) 167.00 170.00 167.00 170.00 3,050
25th Jun 2025 (Wed) 165.00 170.00 165.00 170.00 5,234
24th Jun 2025 (Tue) 170.00 170.00 167.00 170.00 79,375
23rd Jun 2025 (Mon) 170.00 170.00 168.00 170.00 202,899
20th Jun 2025 (Fri) 170.00 170.00 167.00 170.00 34,116
19th Jun 2025 (Thu) 170.00 170.00 167.00 170.00 102,537
18th Jun 2025 (Wed) 170.00 170.00 169.00 170.00 6,836
17th Jun 2025 (Tue) 168.00 168.00 165.50 168.00 1,760
16th Jun 2025 (Mon) 168.00 168.00 165.50 168.00 7,251
13th Jun 2025 (Fri) 161.50 166.00 161.00 165.50 113,668
12th Jun 2025 (Thu) 162.00 164.50 161.00 161.00 67,082
11th Jun 2025 (Wed) 161.00 162.50 161.00 162.50 33,688
10th Jun 2025 (Tue) 162.00 164.00 161.00 164.00 12,099
9th Jun 2025 (Mon) 162.50 164.00 162.50 164.00 5,319
FTSE 100 Latest
Value9,101.22
Change0.45