| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 140.00 | 140.00 | 133.00 | 133.00 | 13,109 |
| 30th Dec 2025 (Tue) | 135.50 | 135.50 | 133.00 | 135.50 | 19,333 |
| 29th Dec 2025 (Mon) | 140.00 | 140.00 | 133.00 | 133.00 | 16,704 |
| 26th Dec 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 25th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 24th Dec 2025 (Wed) | 136.00 | 136.00 | 132.50 | 134.00 | 3,349 |
| 23rd Dec 2025 (Tue) | 141.50 | 141.50 | 135.00 | 135.00 | 32,068 |
| 22nd Dec 2025 (Mon) | 133.50 | 140.00 | 133.50 | 135.00 | 76,267 |
| 19th Dec 2025 (Fri) | 136.00 | 136.00 | 135.00 | 135.00 | 30,051 |
| 18th Dec 2025 (Thu) | 137.00 | 137.00 | 135.00 | 135.00 | 23,062 |
| 17th Dec 2025 (Wed) | 135.00 | 137.00 | 135.00 | 136.00 | 2,878 |
| 16th Dec 2025 (Tue) | 136.00 | 139.00 | 136.00 | 137.00 | 13,562 |
| 15th Dec 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 21,394 |
| 12th Dec 2025 (Fri) | 139.00 | 139.00 | 136.00 | 136.00 | 113,680 |
| 11th Dec 2025 (Thu) | 136.00 | 139.50 | 136.00 | 139.50 | 7,506 |
| 10th Dec 2025 (Wed) | 136.00 | 137.00 | 136.00 | 138.50 | 415 |
| 9th Dec 2025 (Tue) | 135.00 | 137.50 | 135.00 | 137.50 | 103,336 |
| 8th Dec 2025 (Mon) | 140.50 | 140.50 | 135.50 | 140.50 | 150,653 |
| 5th Dec 2025 (Fri) | 138.00 | 140.50 | 138.00 | 139.00 | 39,444 |
| 4th Dec 2025 (Thu) | 139.00 | 139.00 | 139.00 | 140.50 | 1,886 |
| 3rd Dec 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 1,247 |
| 2nd Dec 2025 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 1,070 |
| 1st Dec 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 86 |
| 28th Nov 2025 (Fri) | 139.00 | 140.50 | 139.00 | 140.50 | 551,598 |
| 27th Nov 2025 (Thu) | 141.00 | 141.00 | 140.00 | 140.00 | 28,115 |
| 26th Nov 2025 (Wed) | 138.00 | 141.00 | 137.00 | 141.00 | 6,569 |
| 25th Nov 2025 (Tue) | 133.00 | 138.00 | 133.00 | 138.00 | 1,103 |
| 24th Nov 2025 (Mon) | 137.50 | 137.50 | 133.00 | 133.00 | 25,956 |
| 21st Nov 2025 (Fri) | 134.00 | 136.00 | 131.50 | 132.00 | 19,503 |
| 20th Nov 2025 (Thu) | 133.00 | 135.50 | 132.50 | 135.75 | 132,713 |
| 19th Nov 2025 (Wed) | 138.00 | 138.00 | 135.50 | 135.50 | 22,876 |
| 18th Nov 2025 (Tue) | 138.00 | 138.50 | 138.00 | 138.00 | 36,619 |
| 17th Nov 2025 (Mon) | 141.00 | 141.00 | 140.00 | 140.00 | 92,646 |
| 14th Nov 2025 (Fri) | 147.00 | 147.00 | 142.00 | 142.00 | 14,431 |
| 13th Nov 2025 (Thu) | 152.00 | 156.00 | 149.00 | 149.00 | 37,190 |
| 12th Nov 2025 (Wed) | 155.00 | 156.50 | 153.50 | 156.50 | 9,004 |
| 11th Nov 2025 (Tue) | 155.00 | 155.00 | 155.00 | 154.50 | 12,876 |
| 10th Nov 2025 (Mon) | 155.00 | 156.00 | 155.00 | 156.00 | 10,146 |
| 7th Nov 2025 (Fri) | 153.50 | 155.00 | 153.50 | 155.00 | 7,823 |
| 6th Nov 2025 (Thu) | 153.50 | 157.00 | 153.50 | 157.00 | 9,404 |
| 5th Nov 2025 (Wed) | 153.00 | 154.00 | 153.00 | 154.00 | 391 |
| 4th Nov 2025 (Tue) | 158.50 | 158.50 | 153.50 | 156.00 | 23,578 |
| 3rd Nov 2025 (Mon) | 154.00 | 159.00 | 154.00 | 159.00 | 208 |