| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 177.50 | 177.50 | 175.00 | 177.00 | 97,965 |
| 3rd Jul 2025 (Thu) | 176.50 | 178.00 | 175.00 | 178.00 | 86,537 |
| 2nd Jul 2025 (Wed) | 175.00 | 177.00 | 175.00 | 177.00 | 23,020 |
| 1st Jul 2025 (Tue) | 173.00 | 175.00 | 171.50 | 174.00 | 128,216 |
| 30th Jun 2025 (Mon) | 170.00 | 173.00 | 170.00 | 173.00 | 79,141 |
| 27th Jun 2025 (Fri) | 170.00 | 170.00 | 166.00 | 169.50 | 37,303 |
| 26th Jun 2025 (Thu) | 167.00 | 170.00 | 167.00 | 170.00 | 3,050 |
| 25th Jun 2025 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 5,234 |
| 24th Jun 2025 (Tue) | 170.00 | 170.00 | 167.00 | 170.00 | 79,375 |
| 23rd Jun 2025 (Mon) | 170.00 | 170.00 | 168.00 | 170.00 | 202,899 |
| 20th Jun 2025 (Fri) | 170.00 | 170.00 | 167.00 | 170.00 | 34,116 |
| 19th Jun 2025 (Thu) | 170.00 | 170.00 | 167.00 | 170.00 | 102,537 |
| 18th Jun 2025 (Wed) | 170.00 | 170.00 | 169.00 | 170.00 | 6,836 |
| 17th Jun 2025 (Tue) | 168.00 | 168.00 | 165.50 | 168.00 | 1,760 |
| 16th Jun 2025 (Mon) | 168.00 | 168.00 | 165.50 | 168.00 | 7,251 |
| 13th Jun 2025 (Fri) | 161.50 | 166.00 | 161.00 | 165.50 | 113,668 |
| 12th Jun 2025 (Thu) | 162.00 | 164.50 | 161.00 | 161.00 | 67,082 |
| 11th Jun 2025 (Wed) | 161.00 | 162.50 | 161.00 | 162.50 | 33,688 |
| 10th Jun 2025 (Tue) | 162.00 | 164.00 | 161.00 | 164.00 | 12,099 |
| 9th Jun 2025 (Mon) | 162.50 | 164.00 | 162.50 | 164.00 | 5,319 |
| 6th Jun 2025 (Fri) | 170.00 | 171.00 | 162.00 | 164.50 | 37,837 |
| 5th Jun 2025 (Thu) | 152.00 | 168.00 | 152.00 | 168.00 | 88,130 |
| 4th Jun 2025 (Wed) | 150.50 | 153.00 | 150.00 | 150.00 | 3,169 |
| 3rd Jun 2025 (Tue) | 150.50 | 153.00 | 150.50 | 151.50 | 15,979 |
| 2nd Jun 2025 (Mon) | 149.50 | 153.50 | 148.50 | 153.50 | 25,195 |
| 30th May 2025 (Fri) | 145.00 | 148.50 | 143.00 | 148.50 | 142,753 |
| 29th May 2025 (Thu) | 142.00 | 145.00 | 142.00 | 145.00 | 66,725 |
| 28th May 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 3,078 |
| 27th May 2025 (Tue) | 141.50 | 142.00 | 141.50 | 142.00 | 11,395 |
| 26th May 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 23rd May 2025 (Fri) | 144.00 | 144.00 | 143.00 | 143.00 | 48,709 |
| 22nd May 2025 (Thu) | 145.00 | 146.50 | 142.50 | 146.00 | 63,310 |
| 21st May 2025 (Wed) | 139.00 | 145.00 | 138.50 | 145.00 | 52,225 |
| 20th May 2025 (Tue) | 136.50 | 139.00 | 136.50 | 139.00 | 17,336 |
| 19th May 2025 (Mon) | 137.50 | 137.50 | 137.50 | 138.50 | 484 |
| 16th May 2025 (Fri) | 138.50 | 138.50 | 138.50 | 139.25 | 3,731 |
| 15th May 2025 (Thu) | 139.50 | 139.50 | 137.50 | 139.00 | 8,511 |
| 14th May 2025 (Wed) | 138.50 | 138.50 | 136.50 | 138.50 | 27,037 |
| 13th May 2025 (Tue) | 135.50 | 135.50 | 135.50 | 137.50 | 38,004 |
| 12th May 2025 (Mon) | 136.00 | 140.00 | 136.00 | 140.00 | 24,226 |
| 9th May 2025 (Fri) | 137.00 | 140.00 | 134.50 | 140.00 | 68,191 |
| 8th May 2025 (Thu) | 132.50 | 135.00 | 132.00 | 135.00 | 43,789 |
| 7th May 2025 (Wed) | 137.00 | 137.00 | 132.50 | 135.50 | 110,602 |