| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 116.00 | 119.50 | 115.00 | 115.00 | 31,857 |
| 23rd Mar 2026 (Mon) | 123.00 | 123.00 | 116.00 | 116.00 | 22,327 |
| 20th Mar 2026 (Fri) | 123.50 | 126.50 | 122.50 | 123.50 | 40,027 |
| 19th Mar 2026 (Thu) | 122.00 | 122.00 | 122.00 | 125.00 | 4,495 |
| 18th Mar 2026 (Wed) | 128.00 | 128.00 | 122.00 | 122.00 | 1,701 |
| 17th Mar 2026 (Tue) | 125.00 | 125.50 | 122.00 | 122.50 | 14,171 |
| 16th Mar 2026 (Mon) | 123.00 | 126.00 | 121.50 | 125.50 | 9,580 |
| 13th Mar 2026 (Fri) | 123.00 | 128.00 | 123.00 | 125.00 | 7,099 |
| 12th Mar 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 342 |
| 11th Mar 2026 (Wed) | 131.00 | 131.00 | 124.50 | 127.25 | 3,605 |
| 10th Mar 2026 (Tue) | 129.00 | 129.00 | 128.75 | 128.75 | 1,694 |
| 9th Mar 2026 (Mon) | 131.00 | 131.00 | 129.00 | 129.00 | 8,258 |
| 6th Mar 2026 (Fri) | 141.50 | 144.00 | 134.00 | 134.00 | 30,532 |
| 5th Mar 2026 (Thu) | 135.00 | 141.50 | 135.00 | 141.50 | 2,241 |
| 4th Mar 2026 (Wed) | 136.00 | 136.00 | 135.00 | 135.00 | 366 |
| 3rd Mar 2026 (Tue) | 136.50 | 137.75 | 136.50 | 137.75 | 6 |
| 2nd Mar 2026 (Mon) | 137.00 | 137.00 | 136.50 | 136.50 | 2,846 |
| 27th Feb 2026 (Fri) | 140.00 | 140.00 | 138.00 | 138.00 | 1,380 |
| 26th Feb 2026 (Thu) | 141.50 | 141.50 | 138.00 | 138.00 | 1,650 |
| 25th Feb 2026 (Wed) | 130.50 | 145.00 | 130.50 | 145.00 | 39,851 |
| 24th Feb 2026 (Tue) | 133.50 | 137.50 | 133.50 | 137.50 | 426 |
| 23rd Feb 2026 (Mon) | 131.00 | 135.00 | 131.00 | 135.00 | 5,380 |
| 20th Feb 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 2,056 |
| 19th Feb 2026 (Thu) | 132.00 | 137.00 | 132.00 | 134.50 | 9,621 |
| 18th Feb 2026 (Wed) | 132.00 | 137.50 | 132.00 | 137.50 | 3,305 |
| 17th Feb 2026 (Tue) | 132.00 | 139.00 | 132.00 | 139.00 | 2,701 |
| 16th Feb 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 5,767 |
| 13th Feb 2026 (Fri) | 138.50 | 138.50 | 132.00 | 132.00 | 1,769 |
| 12th Feb 2026 (Thu) | 137.00 | 137.00 | 134.50 | 134.50 | 10,003 |
| 11th Feb 2026 (Wed) | 136.50 | 136.50 | 134.00 | 134.00 | 3 |
| 10th Feb 2026 (Tue) | 132.00 | 136.50 | 132.00 | 136.50 | 31,732 |
| 9th Feb 2026 (Mon) | 134.50 | 137.00 | 132.50 | 132.50 | 17,891 |
| 6th Feb 2026 (Fri) | 137.00 | 137.00 | 136.00 | 136.00 | 156 |
| 5th Feb 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 7,031 |
| 4th Feb 2026 (Wed) | 137.00 | 137.00 | 135.00 | 135.00 | 54,248 |
| 3rd Feb 2026 (Tue) | 138.00 | 139.50 | 138.00 | 138.00 | 19,660 |
| 2nd Feb 2026 (Mon) | 139.50 | 139.50 | 135.50 | 139.00 | 8,100 |
| 30th Jan 2026 (Fri) | 139.00 | 139.00 | 135.00 | 139.00 | 18,909 |
| 29th Jan 2026 (Thu) | 139.00 | 139.00 | 138.00 | 138.00 | 5,743 |
| 28th Jan 2026 (Wed) | 140.00 | 140.00 | 137.00 | 137.00 | 3,822 |
| 27th Jan 2026 (Tue) | 134.50 | 140.00 | 134.50 | 140.00 | 1,501 |
| 26th Jan 2026 (Mon) | 138.00 | 138.50 | 134.00 | 137.00 | 5,024 |