| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 145.00 | 148.50 | 143.00 | 148.50 | 142,753 |
| 29th May 2025 (Thu) | 142.00 | 145.00 | 142.00 | 145.00 | 66,725 |
| 28th May 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 3,078 |
| 27th May 2025 (Tue) | 141.50 | 142.00 | 141.50 | 142.00 | 11,395 |
| 26th May 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 23rd May 2025 (Fri) | 144.00 | 144.00 | 143.00 | 143.00 | 48,709 |
| 22nd May 2025 (Thu) | 145.00 | 146.50 | 142.50 | 146.00 | 63,310 |
| 21st May 2025 (Wed) | 139.00 | 145.00 | 138.50 | 145.00 | 52,225 |
| 20th May 2025 (Tue) | 136.50 | 139.00 | 136.50 | 139.00 | 17,336 |
| 19th May 2025 (Mon) | 137.50 | 137.50 | 137.50 | 138.50 | 484 |
| 16th May 2025 (Fri) | 138.50 | 138.50 | 138.50 | 139.25 | 3,731 |
| 15th May 2025 (Thu) | 139.50 | 139.50 | 137.50 | 139.00 | 8,511 |
| 14th May 2025 (Wed) | 138.50 | 138.50 | 136.50 | 138.50 | 27,037 |
| 13th May 2025 (Tue) | 135.50 | 135.50 | 135.50 | 137.50 | 38,004 |
| 12th May 2025 (Mon) | 136.00 | 140.00 | 136.00 | 140.00 | 24,226 |
| 9th May 2025 (Fri) | 137.00 | 140.00 | 134.50 | 140.00 | 68,191 |
| 8th May 2025 (Thu) | 132.50 | 135.00 | 132.00 | 135.00 | 43,789 |
| 7th May 2025 (Wed) | 137.00 | 137.00 | 132.50 | 135.50 | 110,602 |
| 6th May 2025 (Tue) | 141.00 | 141.00 | 138.00 | 138.00 | 25,301 |
| 5th May 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2nd May 2025 (Fri) | 134.00 | 141.00 | 129.50 | 141.00 | 206,132 |
| 1st May 2025 (Thu) | 135.50 | 135.50 | 130.00 | 131.50 | 68,708 |
| 30th Apr 2025 (Wed) | 139.50 | 139.50 | 136.00 | 138.00 | 276,398 |
| 29th Apr 2025 (Tue) | 143.50 | 143.50 | 139.00 | 142.00 | 31,053 |
| 28th Apr 2025 (Mon) | 142.00 | 143.50 | 140.00 | 143.50 | 60,735 |
| 25th Apr 2025 (Fri) | 145.50 | 145.50 | 142.50 | 143.50 | 126,413 |
| 24th Apr 2025 (Thu) | 138.50 | 145.00 | 138.50 | 143.00 | 79,129 |
| 23rd Apr 2025 (Wed) | 132.00 | 139.00 | 132.00 | 137.00 | 37,814 |
| 22nd Apr 2025 (Tue) | 126.50 | 131.50 | 126.50 | 130.00 | 46,253 |
| 21st Apr 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 18th Apr 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 17th Apr 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 15,671 |
| 16th Apr 2025 (Wed) | 128.50 | 128.50 | 126.00 | 129.00 | 52,669 |
| 15th Apr 2025 (Tue) | 127.00 | 127.00 | 125.25 | 125.25 | 1,021 |
| 14th Apr 2025 (Mon) | 127.00 | 127.00 | 125.50 | 127.00 | 41,846 |
| 11th Apr 2025 (Fri) | 125.00 | 131.00 | 125.00 | 125.00 | 74,632 |
| 10th Apr 2025 (Thu) | 131.00 | 131.00 | 127.50 | 127.50 | 34,048 |
| 9th Apr 2025 (Wed) | 127.00 | 127.00 | 124.50 | 126.50 | 172,141 |
| 8th Apr 2025 (Tue) | 123.00 | 127.00 | 123.00 | 126.00 | 72,073 |
| 7th Apr 2025 (Mon) | 130.00 | 130.00 | 124.00 | 125.00 | 165,516 |
| 4th Apr 2025 (Fri) | 129.00 | 133.00 | 128.50 | 130.00 | 69,423 |
| 3rd Apr 2025 (Thu) | 128.00 | 129.00 | 126.00 | 129.00 | 29,710 |
| 2nd Apr 2025 (Wed) | 127.00 | 127.00 | 126.50 | 126.50 | 398 |
| 1st Apr 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 21,984 |