Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS) Share Price

Price 0.615p on 29-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,000,000.00 at 0.62p
Day's Volume: 0
Last Close: 0.615p
Open: 0.00p
ISIN: GB00B0WJ3L68
Day's Range 0.00p - 0.00p
52wk Range: 0.056p - 0.65p
Market Capitalisation: £66.05m
VWAP: 0.00p
Shares in Issue: 10.74b

Mobile Streams (MOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 0.62p Negotiated Trade
16:31:43 - 28-Mar-25
Unknown* 3,000,000 0.62p Negotiated Trade
16:31:37 - 28-Mar-25
Buy* 1,000,000 0.63p Ordinary
16:27:04 - 28-Mar-25
Unknown* 2,000,000 0.63p Ordinary
16:26:40 - 28-Mar-25
Buy* 1,000,000 0.63p Ordinary
16:25:53 - 28-Mar-25
Buy* 1,000,000 0.63p Ordinary
16:25:41 - 28-Mar-25
Buy* 1,000,000 0.62p Ordinary
16:20:56 - 28-Mar-25
Buy* 1,000,000 0.62p Ordinary
16:18:30 - 28-Mar-25
Sell* 500,000 0.596p Ordinary
16:17:59 - 28-Mar-25
Buy* 500,000 0.62p Ordinary
16:17:23 - 28-Mar-25
See more Mobile Streams trades

Mobile Streams (MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.615 0.615 0.615 0.615 0
27th Aug 2025 (Wed) 0.615 0.615 0.615 0.615 0
26th Aug 2025 (Tue) 0.615 0.615 0.615 0.615 0
25th Aug 2025 (Mon) 0.615 0.615 0.615 0.615 0
22nd Aug 2025 (Fri) 0.615 0.615 0.615 0.615 0
21st Aug 2025 (Thu) 0.615 0.615 0.615 0.615 0
20th Aug 2025 (Wed) 0.615 0.615 0.615 0.615 0
19th Aug 2025 (Tue) 0.615 0.615 0.615 0.615 0
18th Aug 2025 (Mon) 0.615 0.615 0.615 0.615 0
15th Aug 2025 (Fri) 0.615 0.615 0.615 0.615 0
14th Aug 2025 (Thu) 0.615 0.615 0.615 0.615 0
13th Aug 2025 (Wed) 0.615 0.615 0.615 0.615 0
12th Aug 2025 (Tue) 0.615 0.615 0.615 0.615 0
11th Aug 2025 (Mon) 0.615 0.615 0.615 0.615 0
8th Aug 2025 (Fri) 0.615 0.615 0.615 0.615 0
7th Aug 2025 (Thu) 0.615 0.615 0.615 0.615 0
6th Aug 2025 (Wed) 0.615 0.615 0.615 0.615 0
5th Aug 2025 (Tue) 0.615 0.615 0.615 0.615 0
4th Aug 2025 (Mon) 0.615 0.615 0.615 0.615 0
1st Aug 2025 (Fri) 0.615 0.615 0.615 0.615 0
31st Jul 2025 (Thu) 0.615 0.615 0.615 0.615 0
30th Jul 2025 (Wed) 0.615 0.615 0.615 0.615 0
29th Jul 2025 (Tue) 0.615 0.615 0.615 0.615 0
See more Mobile Streams price history

Mobile Streams (MOS) Share News

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Naked Wines plans returns; ADVFN plans delisting

27th Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London down as latest US tariff hurts car sector

27th Mar 2025 09:16

(Alliance News) - London opened in the red on Thursday, as investor appetite is weakened by Wednesday's downgraded UK economic forecast and new US tariffs on cars begin to hit the automobile sector. Read More

Mobile Streams to raise Capital Media Sports stake to up to 90%

21st Mar 2025 17:19

(Alliance News) - Mobile Streams PLC on Thursday said it has agreed to buy up to 90% of Capital Media Sports SA, the Mexican firm that owns major heritage sports media publication Estadio. Read More

See more Mobile Streams news
FTSE 100 Latest
Value9,190.65
Change-26.17

Login to your account

Forgot Password?

Not Registered