Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS) Share Price

Price 0.615p on 03-10-2025 at 18:15:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,000,000.00 at 0.62p
Day's Volume: 0
Last Close: 0.615p
Open: 0.00p
ISIN: GB00B0WJ3L68
Day's Range 0.00p - 0.00p
52wk Range: 0.30p - 0.65p
Market Capitalisation: £66.05m
VWAP: 0.00p
Shares in Issue: 10.74b

Mobile Streams (MOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 0.62p Negotiated Trade
16:31:43 - 28-Mar-25
Unknown* 3,000,000 0.62p Negotiated Trade
16:31:37 - 28-Mar-25
Buy* 1,000,000 0.63p Ordinary
16:27:04 - 28-Mar-25
Unknown* 2,000,000 0.63p Ordinary
16:26:40 - 28-Mar-25
Buy* 1,000,000 0.63p Ordinary
16:25:53 - 28-Mar-25
Buy* 1,000,000 0.63p Ordinary
16:25:41 - 28-Mar-25
Buy* 1,000,000 0.62p Ordinary
16:20:56 - 28-Mar-25
Buy* 1,000,000 0.62p Ordinary
16:18:30 - 28-Mar-25
Sell* 500,000 0.596p Ordinary
16:17:59 - 28-Mar-25
Buy* 500,000 0.62p Ordinary
16:17:23 - 28-Mar-25
See more Mobile Streams trades

Mobile Streams (MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.615 0.615 0.615 0.615 0
2nd Oct 2025 (Thu) 0.615 0.615 0.615 0.615 0
1st Oct 2025 (Wed) 0.615 0.615 0.615 0.615 0
30th Sep 2025 (Tue) 0.615 0.615 0.615 0.615 0
29th Sep 2025 (Mon) 0.615 0.615 0.615 0.615 0
26th Sep 2025 (Fri) 0.615 0.615 0.615 0.615 0
25th Sep 2025 (Thu) 0.615 0.615 0.615 0.615 0
24th Sep 2025 (Wed) 0.615 0.615 0.615 0.615 0
23rd Sep 2025 (Tue) 0.615 0.615 0.615 0.615 0
22nd Sep 2025 (Mon) 0.615 0.615 0.615 0.615 0
19th Sep 2025 (Fri) 0.615 0.615 0.615 0.615 0
18th Sep 2025 (Thu) 0.615 0.615 0.615 0.615 0
17th Sep 2025 (Wed) 0.615 0.615 0.615 0.615 0
16th Sep 2025 (Tue) 0.615 0.615 0.615 0.615 0
15th Sep 2025 (Mon) 0.615 0.615 0.615 0.615 0
12th Sep 2025 (Fri) 0.615 0.615 0.615 0.615 0
11th Sep 2025 (Thu) 0.615 0.615 0.615 0.615 0
10th Sep 2025 (Wed) 0.615 0.615 0.615 0.615 0
9th Sep 2025 (Tue) 0.615 0.615 0.615 0.615 0
8th Sep 2025 (Mon) 0.615 0.615 0.615 0.615 0
See more Mobile Streams price history

Mobile Streams (MOS) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS-R RTO Update
12th Aug 2025 3:01 pm RNS-R RTO & Operational Update
1st Aug 2025 3:03 pm RNS Exercise of Warrants
24th Jul 2025 12:30 pm RNS Exercise of Warrants and Total Voting Rights
30th Jun 2025 4:30 pm RNS Exercise of Warrants & Total Voting Rights (“TVR”)
11th Jun 2025 12:04 pm RNS Exercise of Warrants, Expiry of Warrants and TVR
24th Apr 2025 11:48 am RNS Exercise of Warrants and Total Voting Rights
31st Mar 2025 7:30 am RNS Suspension - Mobile Streams plc
31st Mar 2025 7:00 am RNS Interim Results
31st Mar 2025 7:00 am RNS Acquisition of Estadio Gana and suspension on AIM
See more Mobile Streams regulatory news

Mobile Streams (MOS) Share News

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Naked Wines plans returns; ADVFN plans delisting

27th Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London down as latest US tariff hurts car sector

27th Mar 2025 09:16

(Alliance News) - London opened in the red on Thursday, as investor appetite is weakened by Wednesday's downgraded UK economic forecast and new US tariffs on cars begin to hit the automobile sector. Read More

Mobile Streams to raise Capital Media Sports stake to up to 90%

21st Mar 2025 17:19

(Alliance News) - Mobile Streams PLC on Thursday said it has agreed to buy up to 90% of Capital Media Sports SA, the Mexican firm that owns major heritage sports media publication Estadio. Read More

See more Mobile Streams news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered