Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS) Share Price

There is currently no data for MOS.L

Mobile Streams (MOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,444 0.3462p Ordinary
16:19:09 - 08-Jan-26
Buy* 571,428 0.3465p Ordinary
16:18:13 - 08-Jan-26
Buy* 1,000 0.3468p Ordinary
16:16:04 - 08-Jan-26
Sell* 9,668 0.3388p Ordinary
16:10:42 - 08-Jan-26
Buy* 140,729 0.3468p Ordinary
15:58:28 - 08-Jan-26
Sell* 2,430,580 0.3385p Ordinary
15:31:32 - 08-Jan-26
Buy* 74,541 0.3488p Ordinary
15:27:11 - 08-Jan-26
Buy* 572,824 0.3488p Ordinary
15:04:28 - 08-Jan-26
Sell* 611,353 0.3435p Ordinary
14:23:54 - 08-Jan-26
Sell* 291,120 0.3435p Ordinary
14:19:19 - 08-Jan-26
See more Mobile Streams trades

Mobile Streams (MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.373 0.373 0.345 0.345 58,560,884
8th Jan 2026 (Thu) 0.373 0.39 0.34 0.345 58,560,884
7th Jan 2026 (Wed) 0.33 0.37 0.33 0.37 97,461,599
6th Jan 2026 (Tue) 0.345 0.345 0.325 0.33 32,896,137
5th Jan 2026 (Mon) 0.31 0.34 0.31 0.335 164,958,332
2nd Jan 2026 (Fri) 0.31 0.31 0.29 0.31 81,067,969
1st Jan 2026 (Thu) 0.305 0.305 0.305 0.305 0
31st Dec 2025 (Wed) 0.315 0.32 0.295 0.305 55,289,006
See more Mobile Streams price history

Mobile Streams (MOS) Regulatory News

Date Source Headline
8th Jan 2026 3:46 pm RNS Change of Name
8th Jan 2026 8:00 am RNS Readmission - Mobile Streams Plc
8th Jan 2026 7:00 am RNS Completion of the Acquisitions & Admission to AIM
5th Jan 2026 12:37 pm RNS Result of General Meeting
5th Jan 2026 11:03 am RNS Director/PDMR Shareholding
22nd Dec 2025 7:30 am RNS Restoration - Mobile Streams plc
22nd Dec 2025 7:30 am RNS Schedule One - Mobile Streams plc
22nd Dec 2025 7:30 am RNS Restoration - Mobile Streams plc
22nd Dec 2025 7:30 am RNS Schedule One - Mobile Streams plc
22nd Dec 2025 7:00 am RNS Publication of Admission Document
See more Mobile Streams regulatory news

Mobile Streams (MOS) Share News

TRADING UPDATES: Genflow Biosciences lays out hopes for 2026

8th Jan 2026 21:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mobile Streams shares slide on takeover completion as admin costs rise

22nd Dec 2025 14:59

(Alliance News) - Mobile Streams PLC on Monday said it has completed the reverse takeovers of Estadio Gana and Capital Media Sports, while it reported its bottom line was weakened by surging administrative costs resulting from the new business development. Read More

EARNINGS AND TRADING: Molten Ventures VCT "sanguine" on UK budget

2nd Dec 2025 14:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mobile Streams news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered