Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobile Streams Share Price (MOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 09-12-2019 at 16:30:00
Change 0.005 3.13%
Buy 0.17
Sell 0.16
Buy / Sell MOS Shares
Sponsored Financial Content
Last Trade: Sell 279,411 at 0.162p
Day's Volume: 29,479,867
Last Close: 0.16p
Open: 0.16p
ISIN: GB00B0WJ3L68
Day's Range 0.16p - 0.175p
52wk Range: 0.075p - 0.77p
Market Capitalisation: £232.24k
VWAP: 0.168p
Shares in Issue: 141m

Recent Trades History Mobile Streams (MOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*279,4110.162Ordinary
16:02:20 - 09-Dec-19
Sell*600,0000.162Ordinary
16:01:30 - 09-Dec-19
Buy*23,0260.168Ordinary
15:56:43 - 09-Dec-19
Sell*250,0000.162Ordinary
15:47:02 - 09-Dec-19
Buy*576,5070.168Ordinary
15:36:08 - 09-Dec-19
Sell*300,0000.162Ordinary
15:26:21 - 09-Dec-19
Buy*500,0000.168Ordinary
14:49:13 - 09-Dec-19
Buy*1,224,0340.168Ordinary
14:41:42 - 09-Dec-19
Buy*88,4560.168Ordinary
14:30:10 - 09-Dec-19
Sell*765,7100.169Ordinary
13:27:32 - 09-Dec-19

Share Price History for Mobile Streams

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)0.1850.200.1750.185
4th Dec 2019 (Wed)0.1650.210.1650.185
3rd Dec 2019 (Tue)0.1350.190.1350.165
2nd Dec 2019 (Mon)0.1550.160.150.155
29th Nov 2019 (Fri)0.1650.1650.140.155
28th Nov 2019 (Thu)0.160.180.160.165
27th Nov 2019 (Wed)0.1350.2150.1350.16
14th Nov 2019 (Thu)00.000.000

News about Mobile Streams (MOS)

Mobile Streams CEO Simon Buckingham stands down

News - Friday, December 06, 2019

Mobile content group Mobile Streams said chief executive Simon Buckingham had st......

Mobile Streams to raise capital through share placing

News - Wednesday, November 06, 2019

Emerging markets focused mobile media company Mobile Streams said it had agreed ......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered