Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobile Streams Share Price (MOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.255on 07-05-2021 at 16:30:00
Change -0.01 -3.77%
Buy 0.26
Sell 0.25
Buy / Sell MOS Shares
Sponsored Financial Content
Last Trade: Buy 250,000 at 0.257p
Day's Volume: 47,830,419
Last Close: 0.265p
Open: 0.265p
ISIN: GB00B0WJ3L68
Day's Range 0.245p - 0.265p
52wk Range: 0.195p - 0.475p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 2,161m

Recent Trades History Mobile Streams (MOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0000.257Ordinary
15:50:44 - 07-May-21
Buy*13,6380.257Ordinary
15:41:38 - 07-May-21
Buy*380,9330.257Ordinary
15:30:18 - 07-May-21
Unknown*500,0000.25Ordinary
15:17:48 - 07-May-21
Sell*1,000,0000.245Ordinary
15:16:06 - 07-May-21
Sell*2,000,0000.250Ordinary
15:12:44 - 07-May-21
Buy*80,0000.25Ordinary
14:55:50 - 07-May-21
Buy*341,8730.250Ordinary
14:37:56 - 07-May-21
Sell*750,0000.241Ordinary
14:17:35 - 07-May-21
Buy*800,0000.25Ordinary
14:16:30 - 07-May-21

Share Price History for Mobile Streams

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.2450.2650.2350.265
5th May 2021 (Wed)0.2450.2450.2350.245
4th May 2021 (Tue)0.2650.2650.2350.245
3rd May 2021 (Mon)00.000.000.255
30th Apr 2021 (Fri)0.270.270.2450.27
29th Apr 2021 (Thu)0.2450.290.2450.27
28th Apr 2021 (Wed)0.2450.2450.2450.245
27th Apr 2021 (Tue)0.240.2450.230.245
26th Apr 2021 (Mon)0.2350.250.250.24
23rd Apr 2021 (Fri)0.2450.2450.220.235
22nd Apr 2021 (Thu)0.240.2450.2350.245
21st Apr 2021 (Wed)0.2350.2450.2150.24
20th Apr 2021 (Tue)0.240.240.2350.235
19th Apr 2021 (Mon)0.240.240.240.24
16th Apr 2021 (Fri)0.250.250.2350.24
15th Apr 2021 (Thu)0.250.250.240.245
14th Apr 2021 (Wed)0.250.250.240.25
13th Apr 2021 (Tue)0.250.250.240.25
12th Apr 2021 (Mon)0.250.250.240.25
9th Apr 2021 (Fri)0.2450.250.240.25

News about Mobile Streams (MOS)

Director Deals - (MOS)

News - Wednesday, April 21, 2021

Nigel Burton, Chairman, received via a placing 24,000,000 shares in the company ......

Director Deals - (MOS)

News - Friday, April 02, 2021

Mark Epstein, Executive Director, bought 22,596,154 shares in the company on the......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered