Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS) Share Price

Price 0.615p on 09-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MOS Shares
Last Trade: Unknown 3,000,000.00 at 0.62p
Day's Volume: 0
Last Close: 0.615p
Open: 0.00p
ISIN: GB00B0WJ3L68
Day's Range 0.00p - 0.00p
52wk Range: 0.0325p - 0.65p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 9,487m

Mobile Streams (MOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 0.62p Negotiated Trade
16:31:43 - 28-Mar-25
Unknown* 3,000,000 0.62p Negotiated Trade
16:31:37 - 28-Mar-25
Buy* 1,000,000 0.63p Ordinary
16:27:04 - 28-Mar-25
Unknown* 2,000,000 0.63p Ordinary
16:26:40 - 28-Mar-25
Buy* 1,000,000 0.63p Ordinary
16:25:53 - 28-Mar-25
Buy* 1,000,000 0.63p Ordinary
16:25:41 - 28-Mar-25
Buy* 1,000,000 0.62p Ordinary
16:20:56 - 28-Mar-25
Buy* 1,000,000 0.62p Ordinary
16:18:30 - 28-Mar-25
Sell* 500,000 0.596p Ordinary
16:17:59 - 28-Mar-25
Buy* 500,000 0.62p Ordinary
16:17:23 - 28-Mar-25
See more Mobile Streams trades

Mobile Streams (MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.615 0.615 0.615 0.615 0
8th May 2025 (Thu) 0.615 0.615 0.615 0.615 0
7th May 2025 (Wed) 0.615 0.615 0.615 0.615 0
6th May 2025 (Tue) 0.615 0.615 0.615 0.615 0
5th May 2025 (Mon) 0.615 0.615 0.615 0.615 0
2nd May 2025 (Fri) 0.615 0.615 0.615 0.615 0
1st May 2025 (Thu) 0.615 0.615 0.615 0.615 0
30th Apr 2025 (Wed) 0.615 0.615 0.615 0.615 0
29th Apr 2025 (Tue) 0.615 0.615 0.615 0.615 0
28th Apr 2025 (Mon) 0.615 0.615 0.615 0.615 0
25th Apr 2025 (Fri) 0.615 0.615 0.615 0.615 0
24th Apr 2025 (Thu) 0.615 0.615 0.615 0.615 0
23rd Apr 2025 (Wed) 0.615 0.615 0.615 0.615 0
22nd Apr 2025 (Tue) 0.615 0.615 0.615 0.615 0
21st Apr 2025 (Mon) 0.615 0.615 0.615 0.615 0
18th Apr 2025 (Fri) 0.615 0.615 0.615 0.615 0
17th Apr 2025 (Thu) 0.615 0.615 0.615 0.615 0
16th Apr 2025 (Wed) 0.615 0.615 0.615 0.615 0
15th Apr 2025 (Tue) 0.615 0.615 0.615 0.615 0
14th Apr 2025 (Mon) 0.615 0.615 0.615 0.615 0
11th Apr 2025 (Fri) 0.615 0.615 0.615 0.615 0
See more Mobile Streams price history

Mobile Streams (MOS) Share News

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Naked Wines plans returns; ADVFN plans delisting

27th Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London down as latest US tariff hurts car sector

27th Mar 2025 09:16

(Alliance News) - London opened in the red on Thursday, as investor appetite is weakened by Wednesday's downgraded UK economic forecast and new US tariffs on cars begin to hit the automobile sector. Read More

Mobile Streams to raise Capital Media Sports stake to up to 90%

21st Mar 2025 17:19

(Alliance News) - Mobile Streams PLC on Thursday said it has agreed to buy up to 90% of Capital Media Sports SA, the Mexican firm that owns major heritage sports media publication Estadio. Read More

IN BRIEF: Mobile Streams directors buy GBP100,000 in shares

24th Jan 2025 13:16

Mobile Streams PLC - London-based mobile gaming content provider - Three directors buy 27.2 million shares, mostly at 0.38 pence and worth just over GBP100,000 in total, on Friday last week. Non-Executive Chair John Barker buys 12.4 million shares and now has 312.4 million, a 3.5% stake. Chief Executive Officer Mark Epstein buys 12.1 million and now has 157.0 million, a 1.7% stake. Non-Executive Director Stefano Loreti buys 2.7 million and now has 315.3 million, also a 3.5% stake. Read More

See more Mobile Streams news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered