Mobile Streams Share Price (MOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.285on 29-05-2020 at 16:30:00
Change -0.025 -8.06%
Buy 0.29
Sell 0.28
Buy / Sell MOS Shares
Sponsored Financial Content
Last Trade: Buy 698,686 at 0.285p
Day's Volume: 101,902,726
Last Close: 0.31p
Open: 0.31p
ISIN: GB00B0WJ3L68
Day's Range 0.285p - 0.31p
52wk Range: 0.075p - 0.50p
Market Capitalisation: £3m
VWAP: 0.290p
Shares in Issue: 1,139m

Recent Trades History Mobile Streams (MOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*698,6860.285Ordinary
16:02:41 - 29-May-20
Buy*100,0000.286Ordinary
15:49:13 - 29-May-20
Sell*250,0000.281Ordinary
15:48:29 - 29-May-20
Buy*67,0660.286Ordinary
15:47:46 - 29-May-20
Buy*171,3200.286Ordinary
15:44:20 - 29-May-20
Buy*418,0690.286Ordinary
15:44:16 - 29-May-20
Buy*242,3180.286Ordinary
15:43:22 - 29-May-20
Buy*347,7680.286Ordinary
15:40:52 - 29-May-20
Buy*130,7270.286Ordinary
15:40:16 - 29-May-20
Buy*50,0000.287Ordinary
15:38:12 - 29-May-20

Share Price History for Mobile Streams

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)0.3150.3350.310.315
26th May 2020 (Tue)0.3450.330.3150.315
25th May 2020 (Mon)00.000.000.34
22nd May 2020 (Fri)0.3450.3750.3350.355
21st May 2020 (Thu)0.3150.360.3050.355
20th May 2020 (Wed)0.3350.3350.3050.315
19th May 2020 (Tue)0.3550.3550.3250.335
18th May 2020 (Mon)0.3350.3550.320.355
15th May 2020 (Fri)0.340.350.310.335
14th May 2020 (Thu)0.3550.380.3150.34
13th May 2020 (Wed)0.340.3650.320.355
12th May 2020 (Tue)0.360.3450.3450.34
11th May 2020 (Mon)0.330.370.310.36
8th May 2020 (Fri)00.000.000.33
7th May 2020 (Thu)0.3750.3750.320.33
6th May 2020 (Wed)0.410.410.310.375
5th May 2020 (Tue)0.400.410.3150.41
4th May 2020 (Mon)0.4650.500.3750.40
1st May 2020 (Fri)0.4750.500.3850.455
30th Apr 2020 (Thu)0.2650.360.230.265
29th Apr 2020 (Wed)0.210.3050.190.265

News about Mobile Streams (MOS)

Mobile Streams raises capital; to pay executives in shares

News - Wednesday, May 06, 2020

Mobile content provider Mobile Streams said it had raised £1m from a share......

Mobile Streams former chairman Peter Tomlinson resigns as director

News - Wednesday, April 22, 2020

Mobile gaming content provider Mobile Streams said former chairman and current n......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered