Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobile Streams (MOS)

Intraday
Historical

Price	0.485p on 20-02-2025 at 17:30:03
Change	0.00p 0%
Buy	0.50p
Sell	0.47p
Buy / Sell MOS Shares

Last Trade:	Sell 100,000.00 at 0.473p
Day's Volume:	24,329,172
Last Close:	0.485p
Open:	0.48p
ISIN:	GB00B0WJ3L68

Day's Range	0.48p - 0.49p
52wk Range:	0.0325p - 0.49p
Market Capitalisation:	£44m
VWAP:	0.482834p
Shares in Issue:	9,031m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mobile Streams (MOS)
Sell*	100,000	0.473p	Ordinary	16:28:47 - 20-Feb-25
Sell*	248,251	0.473p	Ordinary	16:28:27 - 20-Feb-25
Buy*	100,447	0.4928p	Ordinary	15:05:53 - 20-Feb-25
Unknown*	4,000,000	0.4836p	Negotiated Trade	13:02:57 - 20-Feb-25
Buy*	51,010	0.4928p	Ordinary	14:39:19 - 20-Feb-25
Sell*	50,000	0.471p	Ordinary	13:20:59 - 20-Feb-25
Sell*	6,776	0.4836p	Ordinary	13:00:13 - 20-Feb-25
Buy*	45,601	0.4934p	Ordinary	12:46:40 - 20-Feb-25
Buy*	802	0.4985p	Ordinary	12:12:39 - 20-Feb-25
Buy*	88,353	0.498p	Ordinary	12:11:12 - 20-Feb-25

Share Price History for Mobile Streams
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56