Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS) Share Price

Price 0.625p on 27-03-2025 at 18:12:15
Change 0.105p 20.19%
Buy 0.63p
Sell 0.62p
Buy / Sell MOS Shares
Last Trade: Buy 78,809.00 at 0.63p
Day's Volume: 152,131,721
Last Close: 0.625p
Open: 0.53p
ISIN: GB00B0WJ3L68
Day's Range 0.53p - 0.65p
52wk Range: 0.0325p - 0.65p
Market Capitalisation: £59m
VWAP: 0.621921p
Shares in Issue: 9,487m

Mobile Streams (MOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78,809 0.63p Ordinary
16:25:44 - 27-Mar-25
Sell* 150,000 0.621p Ordinary
16:24:51 - 27-Mar-25
Sell* 805,153 0.621p Ordinary
16:18:53 - 27-Mar-25
Buy* 14,138 0.6295p Ordinary
16:17:06 - 27-Mar-25
Unknown* 3,300,000 0.63p Negotiated Trade
16:12:15 - 27-Mar-25
Sell* 200,000 0.615p Ordinary
16:03:51 - 27-Mar-25
Sell* 50,000 0.615p Ordinary
16:02:23 - 27-Mar-25
Sell* 808,867 0.6235p Ordinary
15:58:12 - 27-Mar-25
Sell* 750,155 0.6291p Ordinary
15:51:00 - 27-Mar-25
Unknown* 1,500,000 0.639p Ordinary
15:50:47 - 27-Mar-25
See more Mobile Streams trades

Mobile Streams (MOS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.53 0.65 0.53 0.625 152,131,721
26th Mar 2025 (Wed) 0.51 0.52 0.51 0.52 17,624,563
25th Mar 2025 (Tue) 0.495 0.51 0.50 0.51 17,643,232
24th Mar 2025 (Mon) 0.505 0.505 0.495 0.495 11,174,057
21st Mar 2025 (Fri) 0.515 0.515 0.50 0.505 12,495,603
20th Mar 2025 (Thu) 0.505 0.52 0.505 0.515 17,196,095
19th Mar 2025 (Wed) 0.495 0.51 0.505 0.505 14,107,962
18th Mar 2025 (Tue) 0.495 0.495 0.495 0.495 8,277,513
17th Mar 2025 (Mon) 0.49 0.50 0.49 0.495 12,221,653
14th Mar 2025 (Fri) 0.49 0.504 0.49 0.49 16,842,594
13th Mar 2025 (Thu) 0.49 0.49 0.485 0.49 7,334,258
12th Mar 2025 (Wed) 0.495 0.495 0.49 0.49 21,363,415
11th Mar 2025 (Tue) 0.51 0.51 0.48 0.495 23,809,866
10th Mar 2025 (Mon) 0.49 0.505 0.49 0.505 9,359,742
7th Mar 2025 (Fri) 0.475 0.49 0.475 0.49 12,812,027
6th Mar 2025 (Thu) 0.475 0.475 0.47 0.475 14,202,129
5th Mar 2025 (Wed) 0.495 0.495 0.475 0.475 14,783,880
4th Mar 2025 (Tue) 0.50 0.50 0.50 0.50 10,375,392
3rd Mar 2025 (Mon) 0.50 0.505 0.50 0.50 12,778,945
28th Feb 2025 (Fri) 0.505 0.50 0.50 0.50 45,282,409
See more Mobile Streams price history

Mobile Streams (MOS) Share News

AIM WINNERS & LOSERS: Naked Wines plans returns; ADVFN plans delisting

27th Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London down as latest US tariff hurts car sector

27th Mar 2025 09:16

(Alliance News) - London opened in the red on Thursday, as investor appetite is weakened by Wednesday's downgraded UK economic forecast and new US tariffs on cars begin to hit the automobile sector. Read More

Mobile Streams to raise Capital Media Sports stake to up to 90%

21st Mar 2025 17:19

(Alliance News) - Mobile Streams PLC on Thursday said it has agreed to buy up to 90% of Capital Media Sports SA, the Mexican firm that owns major heritage sports media publication Estadio. Read More

IN BRIEF: Mobile Streams directors buy GBP100,000 in shares

24th Jan 2025 13:16

Mobile Streams PLC - London-based mobile gaming content provider - Three directors buy 27.2 million shares, mostly at 0.38 pence and worth just over GBP100,000 in total, on Friday last week. Non-Executive Chair John Barker buys 12.4 million shares and now has 312.4 million, a 3.5% stake. Chief Executive Officer Mark Epstein buys 12.1 million and now has 157.0 million, a 1.7% stake. Non-Executive Director Stefano Loreti buys 2.7 million and now has 315.3 million, also a 3.5% stake. Read More

UK shareholder meetings calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Mobile Streams news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered