Mobile Streams Share Price (MOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.40on 03-12-2021 at 16:30:00
Change 0.03 8.11%
Buy 0.40
Sell 0.38
Sponsored Financial Content
Last Trade: Buy 211,966 at 0.40p
Day's Volume: 38,159,381
Last Close: 0.37p
Open: 0.37p
ISIN: GB00B0WJ3L68
Day's Range 0.40p - 0.40p
52wk Range: 0.205p - 0.66p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 2,531m

Recent Trades History Mobile Streams (MOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*211,9660.40Uncrossing Trade
16:35:15 - 03-Dec-21
Buy*506,3480.394Ordinary
16:26:19 - 03-Dec-21
Buy*505,7060.394Ordinary
16:25:18 - 03-Dec-21
Buy*630,6060.396Ordinary
15:59:16 - 03-Dec-21
Buy*180,0000.397Ordinary
15:56:58 - 03-Dec-21
Buy*336,7500.398Ordinary
15:51:08 - 03-Dec-21
Buy*296,4010.399Ordinary
15:19:08 - 03-Dec-21
Buy*1,000,0000.403Ordinary
14:44:45 - 03-Dec-21
Sell*5,000,0000.388Ordinary
14:44:15 - 03-Dec-21
Buy*174,0860.405Ordinary
14:44:13 - 03-Dec-21

Share Price History for Mobile Streams

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)0.3750.3750.3350.37
1st Dec 2021 (Wed)0.390.4150.3750.375
30th Nov 2021 (Tue)0.390.390.3750.39
29th Nov 2021 (Mon)0.4350.4350.3850.39
26th Nov 2021 (Fri)0.430.430.4250.435
25th Nov 2021 (Thu)0.450.450.430.435
22nd Nov 2021 (Mon)0.4450.490.4450.465
19th Nov 2021 (Fri)0.480.480.430.445
18th Nov 2021 (Thu)0.530.5350.4650.48
17th Nov 2021 (Wed)0.520.5450.510.515
16th Nov 2021 (Tue)0.5150.5250.5150.515
15th Nov 2021 (Mon)0.530.530.5250.525
12th Nov 2021 (Fri)0.530.550.5250.53
11th Nov 2021 (Thu)0.540.540.5250.53
10th Nov 2021 (Wed)0.5450.560.530.54
9th Nov 2021 (Tue)0.540.570.5150.545
8th Nov 2021 (Mon)0.5450.5450.5250.54
5th Nov 2021 (Fri)0.570.570.5350.545
4th Nov 2021 (Thu)0.5550.570.5350.555

News about Mobile Streams (MOS)

Director Deals - (MOS)

News - Thursday, July 08, 2021

Mark Epstein, Executive Director, received in lieu of fees/salary 2,210,696 shar......

Director Deals - (MOS)

News - Thursday, July 08, 2021

Charles Goodfellow, Non Executive Director, received in lieu of fees/salary 2,21......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered