| Price | 0.315p on 30-12-2025 at 14:09:06 |
|---|---|
| Change | 0.0375p 13.51% |
| Buy | 0.32p |
| Sell | 0.31p |
| Last Trade: | Buy 62,500.00 at 0.3195p |
| Day's Volume: | 152,149,043 |
| Last Close: | 0.2775p |
| Open: | 0.2775p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.305p - 0.32p |
| 52wk Range: | 0.205p - 0.65p |
| Market Capitalisation: | £33.83m |
| VWAP: | 0.303319p |
| Shares in Issue: | 10.74b |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Mobile Streams (MOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,500 | 0.3195p | Ordinary |
14:09:05 - 30-Dec-25 |
| Buy* | 2,393 | 0.32p | Ordinary |
14:04:35 - 30-Dec-25 |
| Buy* | 153,958 | 0.317p | Ordinary |
14:03:06 - 30-Dec-25 |
| Unknown* | 2,000,000 | 0.32p | Ordinary |
13:58:14 - 30-Dec-25 |
| Buy* | 376,560 | 0.323p | Ordinary |
13:57:55 - 30-Dec-25 |
| Buy* | 61,460 | 0.33p | Ordinary |
13:54:07 - 30-Dec-25 |
| Buy* | 60,036 | 0.3248p | Suspected BUY Trade |
13:49:16 - 30-Dec-25 |
| Buy* | 466,473 | 0.319p | Ordinary |
13:37:48 - 30-Dec-25 |
| Buy* | 188,087 | 0.319p | Ordinary |
13:31:29 - 30-Dec-25 |
| Buy* | 152,993 | 0.319p | Ordinary |
13:26:19 - 30-Dec-25 |
Mobile Streams (MOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:30 am | RNS | Restoration - Mobile Streams plc |
| 22nd Dec 2025 7:30 am | RNS | Schedule One - Mobile Streams plc |
| 22nd Dec 2025 7:30 am | RNS | Restoration - Mobile Streams plc |
| 22nd Dec 2025 7:30 am | RNS | Schedule One - Mobile Streams plc |
| 22nd Dec 2025 7:00 am | RNS | Publication of Admission Document |
| 22nd Dec 2025 7:00 am | RNS | Publication of Admission Document |
| 22nd Dec 2025 7:00 am | RNS | Final Results |
| 22nd Dec 2025 7:00 am | RNS | Final Results |
| 2nd Dec 2025 10:49 am | RNS | RTO Update and AIM Rule 13 Transaction |
| 30th Sep 2025 7:00 am | RNS-R | RTO Update |
