| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 206.20p | SI Trade |
17:08:01 - 06-Feb-26 |
| Buy* | 226,045 | 206.50p | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 663 | 206.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 981 | 206.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 1,477 | 206.00p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 428 | 206.50p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 1,145 | 206.50p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 1 | 206.00p | SI Trade |
16:22:57 - 06-Feb-26 |
| Buy* | 24 | 207.00p | SI Trade |
15:49:46 - 06-Feb-26 |
| Sell* | 13,037 | 206.00p | Ordinary |
15:38:32 - 06-Feb-26 |
| Unknown* | 13,037 | 206.00p | OTC Trade |
15:38:32 - 06-Feb-26 |
| Unknown* | 4 | 207.00p | Negotiated Trade OTC Trade |
15:35:47 - 06-Feb-26 |
| Buy* | 97 | 206.50p | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 203 | 206.50p | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1,992 | 206.00p | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 3,730 | 206.00p | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1,604 | 206.00p | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 2,376 | 206.00p | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 703 | 206.00p | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 3,079 | 206.00p | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 139 | 206.00p | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 2,940 | 206.00p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 41 | 206.00p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 49 | 206.00p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 3,030 | 206.00p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 2,210 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 3,170 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 3,170 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 3,170 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 567 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 2,603 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 567 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 547 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 139 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 3,031 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 3,170 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 2,484 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 39 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 647 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 2,233 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 290 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 2,892 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 139 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 3,031 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 780 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 300 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 1,851 | 206.00p | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 423 | 206.00p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 896 | 206.00p | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 192 | 206.00p | Negotiated Trade OTC Trade |
15:20:22 - 06-Feb-26 |
| Buy* | 780 | 206.00p | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 3,170 | 206.00p | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | 206.00p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 300 | 206.00p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 12 | 206.00p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 666 | 206.00p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 1,175 | 206.00p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 1,317 | 206.00p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 846 | 206.00p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 791 | 205.50p | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 125 | 205.50p | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 520 | 205.50p | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 415 | 205.50p | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 415 | 205.50p | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 8,240 | 205.00p | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 6,948 | 205.00p | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 935 | 205.00p | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 917 | 205.00p | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 20 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 62 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 212 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 729 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 210 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 2,843 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 2,630 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 4,543 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 4,290 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 62 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 488 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 472 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1,651 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 2,892 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 505 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 828 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 9 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 266 | 205.00p | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 178 | 205.50p | SI Trade |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | 205.50p | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 4,579 | 205.00p | Ordinary |
15:15:59 - 06-Feb-26 |
| Unknown* | 4,579 | 205.00p | OTC Trade |
15:15:59 - 06-Feb-26 |
| Sell* | 4,000 | 205.00p | SI Trade |
15:15:44 - 06-Feb-26 |
| Unknown* | 16,000 | 205.00p | OTC Trade |
15:15:44 - 06-Feb-26 |
| Sell* | 1,000 | 205.00p | SI Trade |
15:15:26 - 06-Feb-26 |
| Unknown* | 4,000 | 205.00p | OTC Trade |
15:15:26 - 06-Feb-26 |
| Sell* | 1,000 | 205.00p | SI Trade |
15:15:16 - 06-Feb-26 |
| Buy* | 246 | 205.50p | SI Trade |
15:13:48 - 06-Feb-26 |
| Buy* | 4 | 206.00p | SI Trade |
15:13:16 - 06-Feb-26 |
| Sell* | 2,000 | 205.00p | SI Trade |
15:06:05 - 06-Feb-26 |
| Sell* | 5,000 | 205.00p | Ordinary |
15:05:53 - 06-Feb-26 |
| Unknown* | 5,000 | 205.00p | OTC Trade |
15:05:53 - 06-Feb-26 |
| Buy* | 4,834 | 205.70p | Ordinary |
15:03:09 - 06-Feb-26 |
| Buy* | 2,416 | 205.70p | Ordinary |
15:02:43 - 06-Feb-26 |
| Buy* | 4,837 | 205.5995p | Ordinary |
15:01:53 - 06-Feb-26 |
| Buy* | 4,836 | 205.5995p | Ordinary |
14:58:54 - 06-Feb-26 |
| Buy* | 470 | 205.50p | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1,263 | 205.50p | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 215 | 205.50p | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 89 | 205.50p | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 6 | 205.50p | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 206 | 205.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 516 | 205.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 486 | 205.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 475 | 205.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 805 | 205.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 478 | 205.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 96 | 205.00p | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 5,000 | 205.3884p | Ordinary |
14:49:04 - 06-Feb-26 |
| Sell* | 548 | 205.50p | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1,570 | 205.50p | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 183 | 205.50p | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 6 | 206.00p | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 401 | 205.50p | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 2,000 | 205.50p | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1,570 | 205.50p | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 766 | 205.50p | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 4,216 | 206.00p | SI Trade |
14:45:57 - 06-Feb-26 |
| Sell* | 928 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 2,000 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 2,056 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 5,000 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 810 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1,115 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1,124 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1,089 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 562 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1,566 | 206.00p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1,001 | 206.50p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 507 | 206.50p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 2,601 | 206.50p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 764 | 206.50p | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 465 | 207.00p | Automatic Execution |
14:43:14 - 06-Feb-26 |
| Sell* | 100 | 207.00p | Automatic Execution |
14:43:14 - 06-Feb-26 |
| Buy* | 5 | 207.50p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Buy* | 862 | 207.50p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Buy* | 1,982 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Unknown* | 2,475 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 1,626 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 574 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 600 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 2,200 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Unknown* | 1,866 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 934 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 1,000 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 1,309 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 744 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 1,013 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 5,000 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 5,000 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Unknown* | 3,691 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 1,309 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Sell* | 3,691 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Buy* | 400 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Buy* | 617 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Buy* | 117 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Buy* | 834 | 207.00p | Automatic Execution |
14:43:08 - 06-Feb-26 |
| Buy* | 286 | 206.599p | Ordinary |
14:39:44 - 06-Feb-26 |
| Sell* | 1 | 206.21p | Ordinary |
14:38:18 - 06-Feb-26 |
| Buy* | 1 | 207.00p | SI Trade |
14:36:58 - 06-Feb-26 |
| Buy* | 300 | 206.50p | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Buy* | 36 | 206.50p | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Sell* | 461 | 206.00p | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 38 | 206.00p | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 478 | 206.00p | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 479 | 206.00p | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 483 | 206.00p | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 803 | 206.00p | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 804 | 206.00p | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 2,432 | 206.1699p | Ordinary |
14:19:46 - 06-Feb-26 |
| Buy* | 10,318 | 206.00p | Automatic Execution |
14:14:24 - 06-Feb-26 |
| Sell* | 100 | 206.00p | Automatic Execution |
14:14:24 - 06-Feb-26 |
| Sell* | 2,552 | 206.00p | Automatic Execution |
14:14:24 - 06-Feb-26 |
| Sell* | 1,244 | 206.00p | Automatic Execution |
14:14:24 - 06-Feb-26 |
| Sell* | 786 | 206.00p | Automatic Execution |
14:14:24 - 06-Feb-26 |
| Buy* | 5,844 | 206.00p | Automatic Execution |
14:14:18 - 06-Feb-26 |
| Sell* | 2,755 | 206.00p | Automatic Execution |
14:14:18 - 06-Feb-26 |
| Sell* | 540 | 206.00p | Automatic Execution |
14:14:18 - 06-Feb-26 |
| Sell* | 101 | 206.00p | Automatic Execution |
14:14:18 - 06-Feb-26 |
| Sell* | 760 | 206.00p | Automatic Execution |
14:14:18 - 06-Feb-26 |
| Sell* | 24 | 205.50p | SI Trade |
14:14:08 - 06-Feb-26 |
| Buy* | 55 | 206.00p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Buy* | 204 | 206.00p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Buy* | 7 | 206.00p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Buy* | 1,355 | 205.50p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Buy* | 3,756 | 205.50p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Sell* | 1,197 | 205.50p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Sell* | 497 | 205.50p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Sell* | 40 | 205.50p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Sell* | 497 | 205.50p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Sell* | 473 | 205.50p | Automatic Execution |
14:14:08 - 06-Feb-26 |