| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440 | 222.00p | Automatic Execution |
14:31:02 - 10-Oct-25 |
| Buy* | 264 | 222.00p | Automatic Execution |
14:31:02 - 10-Oct-25 |
| Buy* | 1,031 | 222.00p | Automatic Execution |
14:31:02 - 10-Oct-25 |
| Sell* | 297 | 222.00p | Automatic Execution |
14:30:37 - 10-Oct-25 |
| Sell* | 1,135 | 222.00p | Automatic Execution |
14:30:37 - 10-Oct-25 |
| Sell* | 1,908 | 222.00p | Automatic Execution |
14:30:28 - 10-Oct-25 |
| Sell* | 1,762 | 222.00p | Automatic Execution |
14:30:27 - 10-Oct-25 |
| Sell* | 1,643 | 222.00p | Automatic Execution |
14:30:26 - 10-Oct-25 |
| Sell* | 3 | 222.00p | Automatic Execution |
14:30:26 - 10-Oct-25 |
| Buy* | 34 | 222.00p | Automatic Execution |
14:30:25 - 10-Oct-25 |
| Buy* | 1,495 | 222.00p | Automatic Execution |
14:30:25 - 10-Oct-25 |
| Buy* | 410 | 222.00p | Automatic Execution |
14:30:25 - 10-Oct-25 |
| Buy* | 541 | 222.00p | Automatic Execution |
14:30:25 - 10-Oct-25 |
| Buy* | 1,310 | 221.50p | Automatic Execution |
14:01:34 - 10-Oct-25 |
| Buy* | 1,310 | 221.50p | Automatic Execution |
14:01:06 - 10-Oct-25 |
| Buy* | 1,310 | 221.50p | Automatic Execution |
14:01:04 - 10-Oct-25 |
| Buy* | 1,619 | 221.50p | Automatic Execution |
14:00:45 - 10-Oct-25 |
| Buy* | 953 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Sell* | 351 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Buy* | 959 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Buy* | 962 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Sell* | 1,310 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Buy* | 967 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Sell* | 1,302 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Sell* | 8 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Buy* | 1,322 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Buy* | 400 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Buy* | 72 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Buy* | 1,268 | 221.50p | Automatic Execution |
13:59:45 - 10-Oct-25 |
| Buy* | 42 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Buy* | 924 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 417 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 1,310 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 500 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 424 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 500 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 416 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 439 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 476 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 735 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 134 | 221.50p | Automatic Execution |
13:59:44 - 10-Oct-25 |
| Sell* | 284 | 221.50p | Automatic Execution |
13:46:29 - 10-Oct-25 |
| Sell* | 420 | 221.50p | Automatic Execution |
13:46:29 - 10-Oct-25 |
| Sell* | 9 | 221.50p | Automatic Execution |
13:46:29 - 10-Oct-25 |
| Sell* | 7 | 221.50p | Automatic Execution |
13:45:06 - 10-Oct-25 |
| Sell* | 436 | 221.50p | Automatic Execution |
13:37:47 - 10-Oct-25 |
| Buy* | 1 | 222.00p | SI Trade |
13:14:08 - 10-Oct-25 |
| Unknown* | 0 | 222.00p | SI Trade |
13:06:44 - 10-Oct-25 |
| Buy* | 858 | 221.50p | Automatic Execution |
13:06:02 - 10-Oct-25 |
| Buy* | 320 | 221.50p | Automatic Execution |
13:06:02 - 10-Oct-25 |
| Buy* | 484 | 221.50p | Automatic Execution |
13:06:02 - 10-Oct-25 |
| Buy* | 564 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Buy* | 1,295 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 200 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 1,346 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 47 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 509 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 100 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 486 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 141 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 275 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 1,115 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 1,310 | 221.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 863 | 222.00p | Automatic Execution |
13:01:04 - 10-Oct-25 |
| Sell* | 917 | 222.00p | Automatic Execution |
12:55:22 - 10-Oct-25 |
| Sell* | 1,701 | 222.00p | Automatic Execution |
12:44:14 - 10-Oct-25 |
| Sell* | 1,571 | 222.00p | Automatic Execution |
12:33:49 - 10-Oct-25 |
| Sell* | 1,715 | 222.00p | Automatic Execution |
12:22:26 - 10-Oct-25 |
| Sell* | 1,428 | 222.00p | Automatic Execution |
12:12:39 - 10-Oct-25 |
| Sell* | 400 | 222.00p | Automatic Execution |
12:11:13 - 10-Oct-25 |
| Buy* | 34 | 222.00p | Automatic Execution |
12:04:40 - 10-Oct-25 |
| Buy* | 462 | 222.00p | Automatic Execution |
12:04:40 - 10-Oct-25 |
| Buy* | 156 | 221.50p | Automatic Execution |
11:56:02 - 10-Oct-25 |
| Buy* | 66 | 221.50p | Automatic Execution |
11:56:02 - 10-Oct-25 |
| Buy* | 458 | 221.50p | Automatic Execution |
11:47:42 - 10-Oct-25 |
| Buy* | 582 | 221.50p | Automatic Execution |
11:46:02 - 10-Oct-25 |
| Buy* | 239 | 221.50p | Automatic Execution |
11:44:22 - 10-Oct-25 |
| Buy* | 219 | 221.50p | Automatic Execution |
11:44:22 - 10-Oct-25 |
| Buy* | 271 | 221.50p | Automatic Execution |
11:43:42 - 10-Oct-25 |
| Buy* | 145 | 221.50p | Automatic Execution |
11:43:42 - 10-Oct-25 |
| Buy* | 346 | 221.50p | Automatic Execution |
11:36:02 - 10-Oct-25 |
| Buy* | 112 | 221.50p | Automatic Execution |
11:36:02 - 10-Oct-25 |
| Buy* | 416 | 221.50p | Automatic Execution |
11:34:22 - 10-Oct-25 |
| Buy* | 263 | 221.50p | Automatic Execution |
11:32:42 - 10-Oct-25 |
| Buy* | 361 | 221.50p | Automatic Execution |
11:32:42 - 10-Oct-25 |
| Buy* | 458 | 221.50p | Automatic Execution |
11:31:02 - 10-Oct-25 |
| Buy* | 77 | 221.50p | SI Trade |
11:30:29 - 10-Oct-25 |
| Buy* | 491 | 221.50p | Automatic Execution |
11:29:22 - 10-Oct-25 |
| Buy* | 149 | 221.50p | Automatic Execution |
11:27:42 - 10-Oct-25 |
| Buy* | 439 | 221.50p | Automatic Execution |
11:27:42 - 10-Oct-25 |
| Buy* | 109 | 221.50p | Automatic Execution |
11:27:42 - 10-Oct-25 |
| Buy* | 586 | 221.50p | Automatic Execution |
11:27:02 - 10-Oct-25 |
| Buy* | 55 | 221.50p | Automatic Execution |
11:27:02 - 10-Oct-25 |
| Buy* | 811 | 221.50p | Automatic Execution |
11:27:02 - 10-Oct-25 |
| Buy* | 137 | 221.50p | Automatic Execution |
11:27:02 - 10-Oct-25 |
| Buy* | 685 | 221.50p | Automatic Execution |
11:27:02 - 10-Oct-25 |
| Sell* | 700 | 221.50p | Automatic Execution |
11:25:50 - 10-Oct-25 |
| Sell* | 969 | 221.50p | Automatic Execution |
11:24:03 - 10-Oct-25 |
| Buy* | 1,310 | 221.50p | Automatic Execution |
11:23:03 - 10-Oct-25 |
| Sell* | 426 | 221.50p | Automatic Execution |
11:23:03 - 10-Oct-25 |
| Sell* | 687 | 221.50p | Automatic Execution |
11:23:03 - 10-Oct-25 |
| Sell* | 2 | 221.50p | Automatic Execution |
11:23:02 - 10-Oct-25 |
| Buy* | 1,187 | 221.50p | Automatic Execution |
11:23:02 - 10-Oct-25 |
| Buy* | 150 | 221.50p | Automatic Execution |
11:23:02 - 10-Oct-25 |
| Buy* | 1,845 | 221.50p | Automatic Execution |
11:23:02 - 10-Oct-25 |
| Buy* | 622 | 221.50p | Automatic Execution |
11:23:02 - 10-Oct-25 |
| Buy* | 27 | 221.50p | Automatic Execution |
11:23:02 - 10-Oct-25 |
| Buy* | 38 | 221.50p | Automatic Execution |
11:23:02 - 10-Oct-25 |
| Buy* | 1,351 | 221.50p | Automatic Execution |
11:23:02 - 10-Oct-25 |
| Buy* | 495 | 221.50p | Automatic Execution |
11:23:02 - 10-Oct-25 |
| Sell* | 990 | 221.1325p | Ordinary |
11:13:43 - 10-Oct-25 |
| Sell* | 782 | 221.00p | Automatic Execution |
11:11:01 - 10-Oct-25 |
| Sell* | 4 | 221.00p | Automatic Execution |
11:11:01 - 10-Oct-25 |
| Sell* | 931 | 221.00p | Automatic Execution |
11:11:01 - 10-Oct-25 |
| Sell* | 759 | 221.00p | Automatic Execution |
11:11:01 - 10-Oct-25 |
| Sell* | 2,756 | 221.00p | Automatic Execution |
11:11:01 - 10-Oct-25 |
| Buy* | 22 | 221.3393p | Ordinary |
11:09:32 - 10-Oct-25 |
| Buy* | 22 | 221.3393p | Ordinary |
11:09:32 - 10-Oct-25 |
| Sell* | 6 | 221.00p | Automatic Execution |
11:01:59 - 10-Oct-25 |
| Sell* | 1,127 | 221.00p | Automatic Execution |
11:01:59 - 10-Oct-25 |
| Sell* | 902 | 221.00p | Automatic Execution |
11:01:59 - 10-Oct-25 |
| Sell* | 476 | 221.00p | Automatic Execution |
11:01:59 - 10-Oct-25 |
| Sell* | 1,018 | 221.00p | Automatic Execution |
11:01:59 - 10-Oct-25 |
| Sell* | 471 | 221.00p | Automatic Execution |
11:01:59 - 10-Oct-25 |
| Sell* | 551 | 221.00p | Automatic Execution |
11:01:59 - 10-Oct-25 |
| Sell* | 149 | 221.00p | Automatic Execution |
11:01:59 - 10-Oct-25 |
| Sell* | 259 | 221.00p | Automatic Execution |
10:51:40 - 10-Oct-25 |
| Sell* | 649 | 221.00p | Automatic Execution |
10:36:16 - 10-Oct-25 |
| Sell* | 200 | 221.132p | Ordinary |
10:20:42 - 10-Oct-25 |
| Buy* | 10,424 | 221.50p | Ordinary |
10:18:52 - 10-Oct-25 |
| Sell* | 51 | 221.00p | Automatic Execution |
10:18:04 - 10-Oct-25 |
| Sell* | 777 | 221.00p | Automatic Execution |
10:18:04 - 10-Oct-25 |
| Sell* | 853 | 221.00p | Automatic Execution |
10:18:04 - 10-Oct-25 |
| Buy* | 1,310 | 221.00p | Automatic Execution |
10:12:46 - 10-Oct-25 |
| Buy* | 767 | 221.00p | Automatic Execution |
10:12:46 - 10-Oct-25 |
| Buy* | 183 | 221.00p | Automatic Execution |
10:12:46 - 10-Oct-25 |
| Buy* | 97 | 221.00p | Automatic Execution |
10:12:46 - 10-Oct-25 |
| Buy* | 820 | 221.00p | Automatic Execution |
10:12:46 - 10-Oct-25 |
| Buy* | 82 | 221.00p | Automatic Execution |
10:12:06 - 10-Oct-25 |
| Buy* | 1,310 | 221.00p | Automatic Execution |
10:12:06 - 10-Oct-25 |
| Sell* | 649 | 221.00p | Automatic Execution |
10:11:12 - 10-Oct-25 |
| Sell* | 790 | 221.00p | Automatic Execution |
10:11:06 - 10-Oct-25 |
| Sell* | 460 | 221.00p | Automatic Execution |
10:11:06 - 10-Oct-25 |
| Sell* | 944 | 221.00p | Automatic Execution |
10:11:06 - 10-Oct-25 |
| Sell* | 1,000 | 221.00p | SI Trade |
10:05:20 - 10-Oct-25 |
| Sell* | 4 | 221.00p | Automatic Execution |
09:56:00 - 10-Oct-25 |
| Sell* | 700 | 221.00p | Automatic Execution |
09:55:44 - 10-Oct-25 |
| Sell* | 803 | 221.00p | Automatic Execution |
09:55:44 - 10-Oct-25 |
| Sell* | 419 | 221.00p | Automatic Execution |
09:55:44 - 10-Oct-25 |
| Sell* | 27 | 221.00p | Automatic Execution |
09:55:44 - 10-Oct-25 |
| Sell* | 638 | 221.00p | Automatic Execution |
09:55:44 - 10-Oct-25 |
| Sell* | 1,057 | 221.00p | Automatic Execution |
09:55:44 - 10-Oct-25 |
| Sell* | 31 | 221.00p | SI Trade |
09:49:22 - 10-Oct-25 |
| Sell* | 410 | 221.00p | SI Trade |
09:44:21 - 10-Oct-25 |
| Buy* | 380 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 471 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 85 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 411 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 178 | 221.00p | Automatic Execution |
09:37:41 - 10-Oct-25 |
| Buy* | 1 | 221.00p | Automatic Execution |
09:36:39 - 10-Oct-25 |
| Buy* | 746 | 221.00p | Automatic Execution |
09:36:01 - 10-Oct-25 |
| Sell* | 6 | 221.00p | Automatic Execution |
09:34:32 - 10-Oct-25 |
| Sell* | 231 | 221.00p | Automatic Execution |
09:34:32 - 10-Oct-25 |
| Sell* | 777 | 221.00p | Automatic Execution |
09:34:32 - 10-Oct-25 |
| Sell* | 284 | 221.00p | Automatic Execution |
09:34:32 - 10-Oct-25 |
| Sell* | 259 | 221.00p | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Sell* | 4 | 221.00p | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Sell* | 186 | 221.00p | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Sell* | 921 | 221.00p | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Sell* | 444 | 221.00p | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Sell* | 354 | 221.00p | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Sell* | 332 | 221.00p | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Sell* | 499 | 221.00p | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Sell* | 1,283 | 221.00p | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Sell* | 27 | 221.00p | Automatic Execution |
09:16:49 - 10-Oct-25 |
| Buy* | 420 | 221.00p | Automatic Execution |
09:08:00 - 10-Oct-25 |
| Buy* | 4 | 221.00p | Automatic Execution |
09:08:00 - 10-Oct-25 |
| Buy* | 380 | 221.00p | Automatic Execution |
09:08:00 - 10-Oct-25 |
| Buy* | 1,310 | 221.00p | Automatic Execution |
09:08:00 - 10-Oct-25 |
| Sell* | 834 | 221.00p | Automatic Execution |
09:07:56 - 10-Oct-25 |
| Sell* | 1,310 | 221.00p | Automatic Execution |
09:07:56 - 10-Oct-25 |
| Buy* | 24 | 221.50p | Automatic Execution |
09:07:41 - 10-Oct-25 |
| Buy* | 703 | 221.50p | Automatic Execution |
09:07:41 - 10-Oct-25 |
| Sell* | 4,694 | 221.10p | Ordinary |
09:07:03 - 10-Oct-25 |
| Buy* | 607 | 221.50p | Automatic Execution |
09:06:01 - 10-Oct-25 |
| Buy* | 337 | 221.50p | Automatic Execution |
09:05:42 - 10-Oct-25 |
| Buy* | 1,310 | 221.50p | Automatic Execution |
09:05:42 - 10-Oct-25 |
| Sell* | 945 | 221.50p | Automatic Execution |
09:04:42 - 10-Oct-25 |
| Sell* | 1 | 221.50p | Automatic Execution |
09:04:41 - 10-Oct-25 |
| Sell* | 499 | 221.50p | Automatic Execution |
09:04:41 - 10-Oct-25 |
| Sell* | 545 | 221.50p | Automatic Execution |
09:04:41 - 10-Oct-25 |
| Sell* | 1,303 | 221.50p | Automatic Execution |
09:04:41 - 10-Oct-25 |
| Sell* | 5 | 221.50p | Automatic Execution |
09:04:41 - 10-Oct-25 |
| Sell* | 2 | 221.50p | Automatic Execution |
09:02:14 - 10-Oct-25 |
| Sell* | 1,310 | 221.00p | Automatic Execution |
08:53:30 - 10-Oct-25 |
| Sell* | 238 | 221.00p | Automatic Execution |
08:49:13 - 10-Oct-25 |
| Sell* | 200 | 221.00p | Automatic Execution |
08:49:13 - 10-Oct-25 |
| Sell* | 502 | 221.00p | Automatic Execution |
08:49:13 - 10-Oct-25 |
| Sell* | 13 | 221.00p | Automatic Execution |
08:49:13 - 10-Oct-25 |
| Sell* | 542 | 221.00p | Automatic Execution |
08:49:13 - 10-Oct-25 |