| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435,297 | 212.00p | Uncrossing Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 49,835 | 208.768p | Negotiated Trade |
16:34:21 - 17-Sep-25 |
| Buy* | 513 | 213.00p | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 799 | 213.00p | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 538 | 212.50p | SI Trade |
16:27:52 - 17-Sep-25 |
| Buy* | 515 | 212.50p | Automatic Execution |
16:26:16 - 17-Sep-25 |
| Sell* | 394 | 212.50p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Sell* | 1,700 | 212.50p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Sell* | 550 | 212.50p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Sell* | 515 | 212.50p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Sell* | 825 | 212.50p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Buy* | 188 | 213.00p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Buy* | 102 | 213.00p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Buy* | 206 | 213.00p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Buy* | 713 | 213.00p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Buy* | 325 | 213.00p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Buy* | 106 | 213.00p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Buy* | 1,429 | 213.00p | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Unknown* | 1,476 | 212.50p | SI Trade |
16:23:46 - 17-Sep-25 |
| Unknown* | 73 | 212.50p | SI Trade Negotiated Trade |
16:20:00 - 17-Sep-25 |
| Unknown* | 320 | 212.50p | SI Trade Negotiated Trade |
16:20:00 - 17-Sep-25 |
| Unknown* | 0 | 212.00p | SI Trade |
16:18:46 - 17-Sep-25 |
| Buy* | 454 | 212.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Buy* | 163 | 212.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Buy* | 136 | 212.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Buy* | 382 | 212.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Buy* | 163 | 212.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Buy* | 136 | 212.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Buy* | 382 | 212.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Buy* | 228 | 212.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Buy* | 515 | 212.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Buy* | 1,400 | 212.65p | Ordinary |
16:13:32 - 17-Sep-25 |
| Buy* | 640 | 212.50p | Automatic Execution |
16:03:48 - 17-Sep-25 |
| Buy* | 640 | 212.50p | Automatic Execution |
16:03:48 - 17-Sep-25 |
| Buy* | 274 | 212.50p | Automatic Execution |
16:03:48 - 17-Sep-25 |
| Buy* | 228 | 212.50p | Automatic Execution |
16:03:48 - 17-Sep-25 |
| Buy* | 640 | 212.50p | Automatic Execution |
16:03:48 - 17-Sep-25 |
| Buy* | 167 | 212.50p | Automatic Execution |
16:03:48 - 17-Sep-25 |
| Buy* | 827 | 212.50p | Automatic Execution |
16:00:26 - 17-Sep-25 |
| Buy* | 754 | 213.00p | Automatic Execution |
15:59:36 - 17-Sep-25 |
| Buy* | 2,642 | 213.00p | Automatic Execution |
15:59:36 - 17-Sep-25 |
| Buy* | 215 | 213.00p | Automatic Execution |
15:59:36 - 17-Sep-25 |
| Buy* | 752 | 213.00p | Automatic Execution |
15:59:36 - 17-Sep-25 |
| Unknown* | 801 | 212.75p | SI Trade |
15:59:32 - 17-Sep-25 |
| Sell* | 572 | 212.50p | Automatic Execution |
15:59:32 - 17-Sep-25 |
| Sell* | 151 | 212.50p | Automatic Execution |
15:59:32 - 17-Sep-25 |
| Buy* | 3,134 | 212.50p | Automatic Execution |
15:59:32 - 17-Sep-25 |
| Buy* | 217 | 212.50p | Automatic Execution |
15:59:32 - 17-Sep-25 |
| Buy* | 181 | 212.50p | Automatic Execution |
15:59:32 - 17-Sep-25 |
| Buy* | 507 | 212.50p | Automatic Execution |
15:59:32 - 17-Sep-25 |
| Buy* | 328 | 212.50p | Automatic Execution |
15:59:32 - 17-Sep-25 |
| Buy* | 822 | 212.50p | Automatic Execution |
15:59:28 - 17-Sep-25 |
| Buy* | 1 | 212.75p | Ordinary |
15:55:19 - 17-Sep-25 |
| Buy* | 4 | 213.00p | SI Trade |
15:55:11 - 17-Sep-25 |
| Sell* | 484 | 212.50p | Automatic Execution |
15:53:50 - 17-Sep-25 |
| Sell* | 126 | 212.50p | Automatic Execution |
15:53:50 - 17-Sep-25 |
| Sell* | 302 | 212.50p | Automatic Execution |
15:53:50 - 17-Sep-25 |
| Sell* | 70 | 212.50p | Automatic Execution |
15:53:30 - 17-Sep-25 |
| Sell* | 70 | 212.50p | Automatic Execution |
15:53:19 - 17-Sep-25 |
| Sell* | 51 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 63 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 40 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 371 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 60 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 426 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 514 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 364 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 1,095 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 219 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 35 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 822 | 213.00p | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 46 | 213.50p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 910 | 213.50p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 445 | 213.50p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 1,320 | 213.50p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 1,518 | 213.50p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 728 | 213.50p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 936 | 213.7804p | Ordinary |
15:47:17 - 17-Sep-25 |
| Buy* | 1,805 | 214.00p | Automatic Execution |
15:46:26 - 17-Sep-25 |
| Sell* | 81 | 214.00p | Automatic Execution |
15:46:25 - 17-Sep-25 |
| Sell* | 1,062 | 213.50p | SI Trade |
15:46:17 - 17-Sep-25 |
| Buy* | 694 | 214.00p | Automatic Execution |
15:46:00 - 17-Sep-25 |
| Buy* | 1,219 | 214.00p | Automatic Execution |
15:46:00 - 17-Sep-25 |
| Buy* | 1,914 | 214.00p | Automatic Execution |
15:46:00 - 17-Sep-25 |
| Sell* | 557 | 214.00p | Automatic Execution |
15:46:00 - 17-Sep-25 |
| Buy* | 3,226 | 214.00p | Automatic Execution |
15:45:52 - 17-Sep-25 |
| Buy* | 2 | 214.00p | Automatic Execution |
15:45:52 - 17-Sep-25 |
| Unknown* | 1,602 | 214.00p | Automatic Execution |
15:45:51 - 17-Sep-25 |
| Buy* | 198 | 214.00p | Automatic Execution |
15:45:51 - 17-Sep-25 |
| Buy* | 3,030 | 214.00p | Automatic Execution |
15:45:51 - 17-Sep-25 |
| Buy* | 3,030 | 214.00p | Automatic Execution |
15:45:51 - 17-Sep-25 |
| Buy* | 198 | 214.00p | Automatic Execution |
15:45:51 - 17-Sep-25 |
| Sell* | 18 | 214.00p | Automatic Execution |
15:45:50 - 17-Sep-25 |
| Sell* | 1 | 214.00p | Automatic Execution |
15:45:50 - 17-Sep-25 |
| Sell* | 459 | 214.00p | Automatic Execution |
15:45:41 - 17-Sep-25 |
| Buy* | 3,052 | 214.00p | Automatic Execution |
15:45:40 - 17-Sep-25 |
| Buy* | 629 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,181 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 2,095 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 3,276 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Unknown* | 73 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 2,076 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,200 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,151 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 49 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 3,251 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 25 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 77 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 98 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 37 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 53 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,040 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 2,608 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 43 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 40 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 63 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 654 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 629 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 531 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 479 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 725 | 214.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 12 | 215.00p | SI Trade |
15:41:48 - 17-Sep-25 |
| Sell* | 3,500 | 214.50p | Automatic Execution |
15:41:01 - 17-Sep-25 |
| Sell* | 180 | 214.50p | Automatic Execution |
15:41:00 - 17-Sep-25 |
| Sell* | 98 | 214.50p | Automatic Execution |
15:41:00 - 17-Sep-25 |
| Sell* | 257 | 214.50p | Automatic Execution |
15:41:00 - 17-Sep-25 |
| Sell* | 355 | 214.50p | Automatic Execution |
15:41:00 - 17-Sep-25 |
| Sell* | 839 | 214.50p | Automatic Execution |
15:41:00 - 17-Sep-25 |
| Buy* | 698 | 215.00p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Buy* | 248 | 215.00p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Buy* | 704 | 215.00p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Buy* | 1,250 | 215.00p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Buy* | 238 | 214.50p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Buy* | 177 | 214.50p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Buy* | 501 | 214.50p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Buy* | 72 | 214.50p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Buy* | 262 | 214.50p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Buy* | 167 | 214.50p | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Sell* | 514 | 214.00p | Automatic Execution |
15:37:29 - 17-Sep-25 |
| Sell* | 2,350 | 214.00p | Automatic Execution |
15:32:52 - 17-Sep-25 |
| Sell* | 93 | 214.00p | Automatic Execution |
15:32:52 - 17-Sep-25 |
| Sell* | 36 | 214.00p | Automatic Execution |
15:32:52 - 17-Sep-25 |
| Sell* | 39 | 214.00p | Automatic Execution |
15:32:52 - 17-Sep-25 |
| Sell* | 11 | 214.00p | Automatic Execution |
15:32:51 - 17-Sep-25 |
| Sell* | 517 | 214.00p | Automatic Execution |
15:32:51 - 17-Sep-25 |
| Sell* | 452 | 214.00p | Automatic Execution |
15:32:51 - 17-Sep-25 |
| Sell* | 185 | 214.00p | Automatic Execution |
15:32:51 - 17-Sep-25 |
| Sell* | 126 | 214.00p | Automatic Execution |
15:32:51 - 17-Sep-25 |
| Sell* | 70 | 214.00p | Automatic Execution |
15:32:51 - 17-Sep-25 |
| Sell* | 308 | 214.00p | Automatic Execution |
15:32:51 - 17-Sep-25 |
| Buy* | 462 | 214.303p | Ordinary |
15:26:50 - 17-Sep-25 |
| Buy* | 64 | 214.15p | Ordinary |
15:25:12 - 17-Sep-25 |
| Buy* | 1 | 214.00p | Automatic Execution |
15:18:33 - 17-Sep-25 |
| Buy* | 780 | 214.00p | Automatic Execution |
15:18:33 - 17-Sep-25 |
| Buy* | 224 | 213.00p | Automatic Execution |
15:17:45 - 17-Sep-25 |
| Buy* | 339 | 213.00p | Automatic Execution |
15:17:45 - 17-Sep-25 |
| Buy* | 476 | 213.00p | Automatic Execution |
15:17:45 - 17-Sep-25 |
| Buy* | 504 | 213.00p | Automatic Execution |
15:17:45 - 17-Sep-25 |
| Sell* | 3 | 212.846p | Ordinary |
15:17:08 - 17-Sep-25 |
| Buy* | 617 | 213.00p | Automatic Execution |
15:17:00 - 17-Sep-25 |
| Buy* | 118 | 213.00p | Automatic Execution |
15:17:00 - 17-Sep-25 |
| Buy* | 393 | 213.00p | Automatic Execution |
15:17:00 - 17-Sep-25 |
| Buy* | 1,367 | 213.00p | Automatic Execution |
15:17:00 - 17-Sep-25 |
| Buy* | 1,367 | 213.00p | Automatic Execution |
15:17:00 - 17-Sep-25 |
| Sell* | 18 | 213.00p | Automatic Execution |
15:16:58 - 17-Sep-25 |
| Buy* | 1,894 | 213.00p | Automatic Execution |
15:16:52 - 17-Sep-25 |
| Buy* | 3,184 | 213.00p | Automatic Execution |
15:16:51 - 17-Sep-25 |
| Buy* | 884 | 213.00p | Automatic Execution |
15:16:51 - 17-Sep-25 |
| Buy* | 2,300 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 3,184 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 2,772 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 412 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 3,184 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 3,184 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 48 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 3,184 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Sell* | 364 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Sell* | 870 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Sell* | 473 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Sell* | 506 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Sell* | 431 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Sell* | 728 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Sell* | 24 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Sell* | 82 | 213.00p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 870 | 213.50p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 432 | 213.50p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 738 | 213.50p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 211 | 213.50p | Automatic Execution |
15:16:50 - 17-Sep-25 |
| Buy* | 412 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 162 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 331 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 332 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Unknown* | 1,431 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 2,569 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 530 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 523 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 2,576 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Unknown* | 523 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 2,576 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |
| Buy* | 523 | 213.00p | Automatic Execution |
15:16:36 - 17-Sep-25 |