| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137,600 | 216.6528p | Negotiated Trade |
16:43:04 - 30-Oct-25 |
| Sell* | 218,423 | 216.00p | Uncrossing Trade |
16:35:01 - 30-Oct-25 |
| Sell* | 123 | 216.50p | SI Trade |
16:29:43 - 30-Oct-25 |
| Buy* | 535 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 892 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 876 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 206 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 1,248 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 958 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Sell* | 892 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 892 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 100 | 217.00p | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 100 | 217.00p | Automatic Execution |
16:27:53 - 30-Oct-25 |
| Buy* | 7 | 217.00p | Automatic Execution |
16:27:53 - 30-Oct-25 |
| Buy* | 396 | 217.00p | Automatic Execution |
16:27:34 - 30-Oct-25 |
| Buy* | 460 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 387 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 547 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 434 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 958 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 364 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 417 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 407 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 892 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 802 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Buy* | 314 | 217.00p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 100 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 418 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 911 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 36 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 345 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 412 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 391 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 344 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 1,141 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 38 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 630 | 216.50p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 1,230 | 217.00p | Automatic Execution |
16:26:12 - 30-Oct-25 |
| Sell* | 949 | 217.00p | Automatic Execution |
16:26:12 - 30-Oct-25 |
| Sell* | 912 | 217.00p | Automatic Execution |
16:24:32 - 30-Oct-25 |
| Buy* | 849 | 217.00p | Automatic Execution |
16:23:33 - 30-Oct-25 |
| Sell* | 993 | 217.00p | Automatic Execution |
16:22:52 - 30-Oct-25 |
| Sell* | 892 | 217.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 948 | 217.00p | Automatic Execution |
16:21:12 - 30-Oct-25 |
| Sell* | 193 | 217.00p | Automatic Execution |
16:19:37 - 30-Oct-25 |
| Sell* | 198 | 217.00p | Automatic Execution |
16:19:29 - 30-Oct-25 |
| Sell* | 64 | 217.00p | Automatic Execution |
16:19:21 - 30-Oct-25 |
| Sell* | 127 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 249 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 1,080 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 387 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 1,676 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 346 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 404 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 372 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 850 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 704 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 2,239 | 217.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 1,285 | 217.50p | Automatic Execution |
16:19:17 - 30-Oct-25 |
| Sell* | 1,999 | 217.50p | Automatic Execution |
16:17:37 - 30-Oct-25 |
| Sell* | 2,544 | 217.50p | Automatic Execution |
16:17:36 - 30-Oct-25 |
| Sell* | 2,362 | 217.50p | Automatic Execution |
16:17:35 - 30-Oct-25 |
| Sell* | 2,362 | 217.50p | Automatic Execution |
16:17:34 - 30-Oct-25 |
| Sell* | 2,544 | 217.50p | Automatic Execution |
16:17:33 - 30-Oct-25 |
| Sell* | 704 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 561 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 941 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 841 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 704 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 569 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 704 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 207 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 100 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 365 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 32 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 62 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 2,116 | 217.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 53 | 217.50p | Automatic Execution |
16:13:53 - 30-Oct-25 |
| Sell* | 343 | 217.50p | Automatic Execution |
16:13:03 - 30-Oct-25 |
| Sell* | 37 | 217.50p | Automatic Execution |
16:07:54 - 30-Oct-25 |
| Sell* | 38 | 217.50p | Automatic Execution |
16:07:51 - 30-Oct-25 |
| Sell* | 349 | 217.50p | Automatic Execution |
16:07:51 - 30-Oct-25 |
| Sell* | 161 | 217.50p | Automatic Execution |
16:07:51 - 30-Oct-25 |
| Sell* | 1,797 | 217.50p | Automatic Execution |
16:07:51 - 30-Oct-25 |
| Sell* | 704 | 217.50p | Automatic Execution |
16:07:51 - 30-Oct-25 |
| Buy* | 206 | 217.50p | Automatic Execution |
16:00:53 - 30-Oct-25 |
| Buy* | 555 | 217.50p | Automatic Execution |
16:00:53 - 30-Oct-25 |
| Buy* | 305 | 217.50p | Automatic Execution |
16:00:53 - 30-Oct-25 |
| Buy* | 493 | 217.50p | Automatic Execution |
16:00:53 - 30-Oct-25 |
| Buy* | 710 | 217.50p | Automatic Execution |
16:00:53 - 30-Oct-25 |
| Buy* | 405 | 217.50p | Automatic Execution |
16:00:53 - 30-Oct-25 |
| Buy* | 27 | 217.50p | Automatic Execution |
16:00:53 - 30-Oct-25 |
| Buy* | 704 | 217.50p | Automatic Execution |
16:00:53 - 30-Oct-25 |
| Sell* | 152 | 217.00p | Automatic Execution |
15:59:46 - 30-Oct-25 |
| Sell* | 694 | 217.00p | Automatic Execution |
15:59:46 - 30-Oct-25 |
| Sell* | 10 | 217.00p | Automatic Execution |
15:58:40 - 30-Oct-25 |
| Sell* | 74 | 216.50p | Automatic Execution |
15:58:37 - 30-Oct-25 |
| Buy* | 704 | 217.00p | Automatic Execution |
15:58:37 - 30-Oct-25 |
| Sell* | 19 | 217.00p | Automatic Execution |
15:58:37 - 30-Oct-25 |
| Sell* | 52 | 217.00p | Automatic Execution |
15:58:37 - 30-Oct-25 |
| Sell* | 633 | 217.00p | Automatic Execution |
15:58:37 - 30-Oct-25 |
| Buy* | 555 | 217.00p | Automatic Execution |
15:58:37 - 30-Oct-25 |
| Buy* | 314 | 217.00p | Automatic Execution |
15:58:37 - 30-Oct-25 |
| Buy* | 704 | 217.00p | Automatic Execution |
15:58:37 - 30-Oct-25 |
| Sell* | 396 | 216.50p | Automatic Execution |
15:46:01 - 30-Oct-25 |
| Sell* | 477 | 216.50p | Automatic Execution |
15:46:01 - 30-Oct-25 |
| Sell* | 1 | 216.50p | Automatic Execution |
15:46:01 - 30-Oct-25 |
| Sell* | 733 | 216.50p | Automatic Execution |
15:46:01 - 30-Oct-25 |
| Sell* | 759 | 216.50p | Automatic Execution |
15:46:01 - 30-Oct-25 |
| Sell* | 704 | 216.50p | Automatic Execution |
15:46:01 - 30-Oct-25 |
| Sell* | 490 | 216.50p | Automatic Execution |
15:46:01 - 30-Oct-25 |
| Sell* | 33 | 216.50p | Automatic Execution |
15:46:01 - 30-Oct-25 |
| Sell* | 581 | 216.50p | Automatic Execution |
15:30:34 - 30-Oct-25 |
| Sell* | 100 | 216.50p | Automatic Execution |
15:30:34 - 30-Oct-25 |
| Sell* | 866 | 216.50p | Automatic Execution |
15:30:34 - 30-Oct-25 |
| Sell* | 704 | 216.50p | Automatic Execution |
15:30:34 - 30-Oct-25 |
| Sell* | 940 | 216.50p | Automatic Execution |
15:30:34 - 30-Oct-25 |
| Sell* | 152 | 216.50p | Automatic Execution |
15:30:34 - 30-Oct-25 |
| Sell* | 373 | 216.50p | Automatic Execution |
15:28:21 - 30-Oct-25 |
| Sell* | 106 | 216.50p | Automatic Execution |
15:27:27 - 30-Oct-25 |
| Sell* | 648 | 216.50p | Automatic Execution |
15:27:27 - 30-Oct-25 |
| Sell* | 555 | 216.50p | Automatic Execution |
15:27:27 - 30-Oct-25 |
| Sell* | 365 | 216.50p | Automatic Execution |
15:27:27 - 30-Oct-25 |
| Buy* | 4,622 | 217.00p | Automatic Execution |
15:27:23 - 30-Oct-25 |
| Sell* | 449 | 217.00p | Automatic Execution |
15:27:22 - 30-Oct-25 |
| Sell* | 556 | 217.00p | Automatic Execution |
15:27:22 - 30-Oct-25 |
| Sell* | 2,131 | 217.00p | Automatic Execution |
15:27:22 - 30-Oct-25 |
| Sell* | 44 | 217.00p | Automatic Execution |
15:20:09 - 30-Oct-25 |
| Sell* | 38 | 217.00p | Automatic Execution |
15:17:18 - 30-Oct-25 |
| Sell* | 1,651 | 217.00p | Automatic Execution |
15:16:38 - 30-Oct-25 |
| Sell* | 2,266 | 217.00p | Automatic Execution |
15:16:38 - 30-Oct-25 |
| Sell* | 253 | 217.00p | Automatic Execution |
15:15:53 - 30-Oct-25 |
| Buy* | 534 | 217.00p | Automatic Execution |
15:09:57 - 30-Oct-25 |
| Buy* | 704 | 217.00p | Automatic Execution |
15:09:57 - 30-Oct-25 |
| Buy* | 35 | 217.00p | Automatic Execution |
15:09:57 - 30-Oct-25 |
| Sell* | 1 | 216.61p | Ordinary |
15:03:45 - 30-Oct-25 |
| Sell* | 667 | 216.50p | Automatic Execution |
14:58:03 - 30-Oct-25 |
| Sell* | 44 | 216.50p | Automatic Execution |
14:58:03 - 30-Oct-25 |
| Sell* | 446 | 216.50p | Automatic Execution |
14:58:03 - 30-Oct-25 |
| Sell* | 892 | 216.50p | Automatic Execution |
14:58:03 - 30-Oct-25 |
| Buy* | 821 | 216.50p | Automatic Execution |
14:58:02 - 30-Oct-25 |
| Buy* | 600 | 216.50p | Automatic Execution |
14:58:02 - 30-Oct-25 |
| Buy* | 376 | 216.50p | Automatic Execution |
14:58:02 - 30-Oct-25 |
| Buy* | 753 | 216.50p | Automatic Execution |
14:58:02 - 30-Oct-25 |
| Sell* | 223 | 216.00p | Automatic Execution |
14:55:32 - 30-Oct-25 |
| Sell* | 470 | 216.00p | Automatic Execution |
14:54:23 - 30-Oct-25 |
| Sell* | 254 | 216.00p | Automatic Execution |
14:52:46 - 30-Oct-25 |
| Sell* | 213 | 216.00p | Automatic Execution |
14:51:50 - 30-Oct-25 |
| Buy* | 892 | 216.00p | Automatic Execution |
14:51:50 - 30-Oct-25 |
| Sell* | 38 | 216.00p | Automatic Execution |
14:51:50 - 30-Oct-25 |
| Sell* | 892 | 216.00p | Automatic Execution |
14:51:50 - 30-Oct-25 |
| Sell* | 885 | 216.00p | Automatic Execution |
14:51:50 - 30-Oct-25 |
| Sell* | 2 | 216.00p | Automatic Execution |
14:47:08 - 30-Oct-25 |
| Sell* | 10 | 216.00p | Automatic Execution |
14:47:08 - 30-Oct-25 |
| Sell* | 100 | 216.00p | Automatic Execution |
14:46:27 - 30-Oct-25 |
| Buy* | 892 | 216.00p | Automatic Execution |
14:46:19 - 30-Oct-25 |
| Buy* | 865 | 216.00p | Automatic Execution |
14:46:19 - 30-Oct-25 |
| Sell* | 26 | 215.50p | Automatic Execution |
14:46:19 - 30-Oct-25 |
| Buy* | 332 | 215.50p | Automatic Execution |
14:46:06 - 30-Oct-25 |
| Buy* | 849 | 215.50p | Automatic Execution |
14:46:06 - 30-Oct-25 |
| Buy* | 84 | 215.50p | Automatic Execution |
14:46:06 - 30-Oct-25 |
| Buy* | 384 | 215.50p | Automatic Execution |
14:46:06 - 30-Oct-25 |
| Buy* | 440 | 215.50p | Automatic Execution |
14:46:06 - 30-Oct-25 |
| Buy* | 300 | 215.50p | Automatic Execution |
14:46:06 - 30-Oct-25 |
| Buy* | 818 | 215.50p | Automatic Execution |
14:46:06 - 30-Oct-25 |
| Buy* | 892 | 215.50p | Automatic Execution |
14:46:06 - 30-Oct-25 |
| Sell* | 475 | 215.00p | Automatic Execution |
14:43:37 - 30-Oct-25 |
| Sell* | 357 | 215.00p | Automatic Execution |
14:43:37 - 30-Oct-25 |
| Sell* | 892 | 215.00p | Automatic Execution |
14:43:37 - 30-Oct-25 |
| Sell* | 892 | 215.00p | Automatic Execution |
14:43:36 - 30-Oct-25 |
| Sell* | 30 | 214.50p | SI Trade |
14:42:30 - 30-Oct-25 |
| Sell* | 506 | 215.00p | Automatic Execution |
14:41:36 - 30-Oct-25 |
| Sell* | 892 | 215.00p | Automatic Execution |
14:41:36 - 30-Oct-25 |
| Sell* | 454 | 215.00p | Automatic Execution |
14:41:36 - 30-Oct-25 |
| Sell* | 494 | 215.00p | Automatic Execution |
14:41:36 - 30-Oct-25 |
| Sell* | 415 | 215.00p | Automatic Execution |
14:41:35 - 30-Oct-25 |
| Sell* | 94 | 215.00p | Automatic Execution |
14:41:35 - 30-Oct-25 |
| Sell* | 508 | 215.00p | Automatic Execution |
14:39:28 - 30-Oct-25 |
| Sell* | 162 | 215.00p | Automatic Execution |
14:38:28 - 30-Oct-25 |
| Sell* | 383 | 215.00p | Automatic Execution |
14:38:28 - 30-Oct-25 |
| Sell* | 892 | 215.00p | Automatic Execution |
14:38:28 - 30-Oct-25 |
| Sell* | 637 | 215.00p | Automatic Execution |
14:38:28 - 30-Oct-25 |
| Buy* | 237 | 215.50p | Automatic Execution |
14:37:46 - 30-Oct-25 |
| Buy* | 390 | 215.50p | Automatic Execution |
14:37:46 - 30-Oct-25 |
| Buy* | 196 | 215.50p | Automatic Execution |
14:37:46 - 30-Oct-25 |
| Buy* | 442 | 215.50p | Automatic Execution |
14:36:06 - 30-Oct-25 |
| Buy* | 254 | 215.50p | Automatic Execution |
14:36:06 - 30-Oct-25 |
| Buy* | 315 | 215.50p | Automatic Execution |
14:35:53 - 30-Oct-25 |
| Buy* | 561 | 215.50p | Automatic Execution |
14:35:53 - 30-Oct-25 |
| Buy* | 569 | 215.50p | Automatic Execution |
14:34:13 - 30-Oct-25 |
| Sell* | 480 | 215.50p | Automatic Execution |
14:32:34 - 30-Oct-25 |
| Buy* | 316 | 215.50p | Automatic Execution |
14:32:32 - 30-Oct-25 |
| Buy* | 827 | 215.50p | Automatic Execution |
14:32:32 - 30-Oct-25 |
| Buy* | 1,130 | 215.50p | Automatic Execution |
14:32:32 - 30-Oct-25 |
| Buy* | 865 | 215.50p | Automatic Execution |
14:32:32 - 30-Oct-25 |
| Buy* | 91 | 215.50p | Automatic Execution |
14:32:32 - 30-Oct-25 |
| Buy* | 1,130 | 215.50p | Automatic Execution |
14:32:31 - 30-Oct-25 |
| Sell* | 1,769 | 215.50p | Automatic Execution |
14:32:30 - 30-Oct-25 |
| Buy* | 404 | 215.50p | Automatic Execution |
14:32:29 - 30-Oct-25 |
| Buy* | 316 | 215.50p | Automatic Execution |
14:32:29 - 30-Oct-25 |