Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 919 253.00p SI Trade
Negotiated Trade
16:48:29 - 20-Jun-25
Sell* 8,340 249.402p SI Trade
Suspected SELL Trade
16:47:02 - 20-Jun-25
Buy* 46,715 253.00p SI Trade
16:45:59 - 20-Jun-25
Buy* 59,178 253.00p SI Trade
16:36:37 - 20-Jun-25
Sell* 93,205 249.8409p Negotiated Trade
16:35:35 - 20-Jun-25
Buy* 1,688,838 253.00p Suspected BUY Trade
16:35:00 - 20-Jun-25
Buy* 543 251.50p Automatic Execution
16:29:54 - 20-Jun-25
Sell* 441 251.00p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 421 251.00p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 566 251.00p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 390 251.50p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 436 251.50p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 388 251.50p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 208 251.50p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 465 251.50p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 246 251.50p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 468 251.50p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 716 251.50p Automatic Execution
16:29:44 - 20-Jun-25
Sell* 773 251.50p Automatic Execution
16:26:47 - 20-Jun-25
Sell* 667 252.00p Automatic Execution
16:25:17 - 20-Jun-25
Sell* 844 252.00p Automatic Execution
16:23:37 - 20-Jun-25
Sell* 265 252.00p Automatic Execution
16:22:57 - 20-Jun-25
Sell* 943 252.00p Automatic Execution
16:22:57 - 20-Jun-25
Sell* 94 252.00p Automatic Execution
16:20:23 - 20-Jun-25
Sell* 524 252.00p Automatic Execution
16:20:23 - 20-Jun-25
Sell* 28 252.00p Automatic Execution
16:20:23 - 20-Jun-25
Sell* 757 252.00p Automatic Execution
16:20:16 - 20-Jun-25
Sell* 132 252.00p Automatic Execution
16:19:39 - 20-Jun-25
Sell* 577 252.00p Automatic Execution
16:19:28 - 20-Jun-25
Sell* 450 252.00p Automatic Execution
16:19:28 - 20-Jun-25
Sell* 81 252.00p Automatic Execution
16:19:28 - 20-Jun-25
Sell* 716 252.00p Automatic Execution
16:19:28 - 20-Jun-25
Sell* 716 252.00p Automatic Execution
16:19:21 - 20-Jun-25
Sell* 716 252.00p Automatic Execution
16:19:21 - 20-Jun-25
Buy* 902 252.00p Automatic Execution
16:19:21 - 20-Jun-25
Buy* 232 252.00p Automatic Execution
16:19:21 - 20-Jun-25
Buy* 411 252.00p Automatic Execution
16:19:21 - 20-Jun-25
Buy* 457 252.00p Automatic Execution
16:19:21 - 20-Jun-25
Buy* 449 252.00p Automatic Execution
16:19:21 - 20-Jun-25
Buy* 911 252.00p Automatic Execution
16:19:21 - 20-Jun-25
Buy* 225 252.00p Automatic Execution
16:18:36 - 20-Jun-25
Buy* 585 252.00p Automatic Execution
16:18:36 - 20-Jun-25
Buy* 363 252.00p SI Trade
16:17:50 - 20-Jun-25
Buy* 170 252.00p Automatic Execution
16:16:56 - 20-Jun-25
Buy* 453 252.00p Automatic Execution
16:16:56 - 20-Jun-25
Buy* 337 252.00p Automatic Execution
16:16:56 - 20-Jun-25
Buy* 40 252.00p Automatic Execution
16:16:42 - 20-Jun-25
Buy* 48 252.00p Automatic Execution
16:16:42 - 20-Jun-25
Buy* 381 252.00p Automatic Execution
16:16:16 - 20-Jun-25
Buy* 471 252.00p Automatic Execution
16:16:16 - 20-Jun-25
Buy* 245 252.00p Automatic Execution
16:15:18 - 20-Jun-25
Buy* 3 251.50p Automatic Execution
16:14:55 - 20-Jun-25
Buy* 166 251.50p Automatic Execution
16:14:53 - 20-Jun-25
Buy* 389 251.50p Automatic Execution
16:14:53 - 20-Jun-25
Buy* 169 251.50p Automatic Execution
16:14:53 - 20-Jun-25
Buy* 180 251.50p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 1,754 251.50p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 396 251.50p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 441 251.50p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 430 251.50p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 716 251.50p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 186 251.50p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 460 251.50p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 577 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 480 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 869 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 73 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 418 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 3 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 159 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 716 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 1 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 637 251.00p Automatic Execution
16:14:51 - 20-Jun-25
Buy* 845 250.50p Automatic Execution
16:14:19 - 20-Jun-25
Buy* 716 250.50p Automatic Execution
16:14:19 - 20-Jun-25
Buy* 609 250.50p Automatic Execution
16:14:19 - 20-Jun-25
Sell* 631 250.50p Automatic Execution
16:13:36 - 20-Jun-25
Sell* 618 250.50p Automatic Execution
16:11:56 - 20-Jun-25
Buy* 1,595 250.636p Ordinary
16:11:36 - 20-Jun-25
Sell* 87 250.50p Automatic Execution
16:10:47 - 20-Jun-25
Sell* 440 250.50p Automatic Execution
16:10:47 - 20-Jun-25
Sell* 1,031 250.50p Automatic Execution
16:10:47 - 20-Jun-25
Buy* 716 250.50p Automatic Execution
16:09:53 - 20-Jun-25
Sell* 383 250.50p Automatic Execution
16:08:48 - 20-Jun-25
Sell* 153 250.50p Automatic Execution
16:08:48 - 20-Jun-25
Sell* 286 250.50p Automatic Execution
16:08:48 - 20-Jun-25
Sell* 125 250.50p Automatic Execution
16:08:48 - 20-Jun-25
Buy* 1 251.00p SI Trade
16:05:35 - 20-Jun-25
Buy* 11 251.00p SI Trade
16:05:33 - 20-Jun-25
Sell* 423 250.50p Automatic Execution
16:05:04 - 20-Jun-25
Sell* 419 250.50p Automatic Execution
16:04:46 - 20-Jun-25
Sell* 612 250.50p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 716 250.50p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 578 251.00p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 194 251.00p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 375 251.00p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 340 251.00p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 425 251.00p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 533 251.00p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 372 251.00p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 383 251.00p Automatic Execution
16:04:45 - 20-Jun-25
Sell* 716 251.00p Automatic Execution
16:04:45 - 20-Jun-25
Buy* 1,192 251.637p Suspected BUY Trade
16:03:22 - 20-Jun-25
Sell* 425 251.50p Automatic Execution
16:02:56 - 20-Jun-25
Sell* 716 251.50p Automatic Execution
16:01:56 - 20-Jun-25
Buy* 408 251.50p Automatic Execution
16:00:35 - 20-Jun-25
Sell* 185 251.50p Automatic Execution
16:00:35 - 20-Jun-25
Sell* 235 251.50p Automatic Execution
16:00:35 - 20-Jun-25
Sell* 505 251.50p Automatic Execution
16:00:35 - 20-Jun-25
Sell* 287 251.50p Automatic Execution
16:00:35 - 20-Jun-25
Sell* 985 251.50p Automatic Execution
16:00:35 - 20-Jun-25
Sell* 702 251.50p Automatic Execution
16:00:35 - 20-Jun-25
Buy* 241 252.00p Automatic Execution
16:00:16 - 20-Jun-25
Buy* 44 252.00p Automatic Execution
16:00:16 - 20-Jun-25
Buy* 159 252.00p Automatic Execution
16:00:16 - 20-Jun-25
Buy* 78 252.00p Automatic Execution
16:00:16 - 20-Jun-25
Buy* 312 252.00p Automatic Execution
15:58:36 - 20-Jun-25
Buy* 363 252.00p Automatic Execution
15:58:36 - 20-Jun-25
Unknown* 1,102 251.75p SI Trade
15:58:30 - 20-Jun-25
Buy* 47 252.00p Automatic Execution
15:56:56 - 20-Jun-25
Buy* 389 252.00p Automatic Execution
15:56:56 - 20-Jun-25
Buy* 143 252.00p Automatic Execution
15:56:56 - 20-Jun-25
Sell* 1 251.64p Ordinary
15:55:20 - 20-Jun-25
Sell* 293 251.50p SI Trade
15:55:16 - 20-Jun-25
Buy* 262 252.00p Automatic Execution
15:55:16 - 20-Jun-25
Buy* 434 252.00p Automatic Execution
15:55:16 - 20-Jun-25
Sell* 206 251.50p SI Trade
15:55:08 - 20-Jun-25
Buy* 41 252.00p Automatic Execution
15:54:10 - 20-Jun-25
Buy* 171 252.00p Automatic Execution
15:53:36 - 20-Jun-25
Buy* 398 252.00p Automatic Execution
15:53:36 - 20-Jun-25
Sell* 11,000 251.74p Negotiated Trade
15:52:52 - 20-Jun-25
Buy* 32 252.00p Automatic Execution
15:51:56 - 20-Jun-25
Buy* 494 252.00p Automatic Execution
15:51:56 - 20-Jun-25
Sell* 3,232 251.64p Ordinary
15:51:17 - 20-Jun-25
Buy* 396 252.00p Automatic Execution
15:50:16 - 20-Jun-25
Buy* 136 252.00p Automatic Execution
15:50:16 - 20-Jun-25
Buy* 478 252.00p Automatic Execution
15:48:36 - 20-Jun-25
Buy* 102 252.00p Automatic Execution
15:46:56 - 20-Jun-25
Buy* 370 252.00p Automatic Execution
15:46:56 - 20-Jun-25
Buy* 992 251.84p Ordinary
15:46:00 - 20-Jun-25
Buy* 653 252.00p Automatic Execution
15:45:16 - 20-Jun-25
Buy* 333 252.00p Automatic Execution
15:43:36 - 20-Jun-25
Buy* 381 252.00p Automatic Execution
15:43:36 - 20-Jun-25
Buy* 975 252.00p Automatic Execution
15:41:56 - 20-Jun-25
Buy* 610 252.00p Automatic Execution
15:41:16 - 20-Jun-25
Buy* 366 252.00p Automatic Execution
15:41:16 - 20-Jun-25
Buy* 471 252.00p SI Trade
15:40:57 - 20-Jun-25
Buy* 78 252.00p Automatic Execution
15:40:57 - 20-Jun-25
Sell* 19 251.50p Automatic Execution
15:40:54 - 20-Jun-25
Sell* 747 251.50p Automatic Execution
15:40:54 - 20-Jun-25
Sell* 261 251.50p Automatic Execution
15:40:54 - 20-Jun-25
Sell* 1,038 251.50p Automatic Execution
15:40:54 - 20-Jun-25
Sell* 219 251.50p Automatic Execution
15:40:54 - 20-Jun-25
Sell* 483 251.50p Automatic Execution
15:40:54 - 20-Jun-25
Sell* 233 251.50p Automatic Execution
15:40:54 - 20-Jun-25
Sell* 483 251.50p Automatic Execution
15:33:36 - 20-Jun-25
Buy* 470 251.50p Automatic Execution
15:33:36 - 20-Jun-25
Buy* 260 251.50p Automatic Execution
15:31:56 - 20-Jun-25
Buy* 415 251.50p Automatic Execution
15:31:56 - 20-Jun-25
Sell* 716 251.50p Automatic Execution
15:31:29 - 20-Jun-25
Buy* 337 251.50p Automatic Execution
15:31:18 - 20-Jun-25
Buy* 420 251.50p Automatic Execution
15:31:18 - 20-Jun-25
Sell* 286 251.50p Automatic Execution
15:31:03 - 20-Jun-25
Buy* 18 251.50p Automatic Execution
15:31:03 - 20-Jun-25
Buy* 412 251.50p Automatic Execution
15:31:03 - 20-Jun-25
Sell* 249 251.00p Automatic Execution
15:27:12 - 20-Jun-25
Sell* 37 251.00p Automatic Execution
15:27:12 - 20-Jun-25
Sell* 787 251.00p Automatic Execution
15:27:12 - 20-Jun-25
Buy* 449 251.00p Automatic Execution
15:26:16 - 20-Jun-25
Buy* 254 251.00p Automatic Execution
15:26:16 - 20-Jun-25
Buy* 629 251.00p Automatic Execution
15:25:43 - 20-Jun-25
Buy* 581 251.00p Automatic Execution
15:25:43 - 20-Jun-25
Buy* 135 251.00p Automatic Execution
15:25:41 - 20-Jun-25
Buy* 641 250.50p Automatic Execution
15:24:20 - 20-Jun-25
Buy* 904 250.50p Automatic Execution
15:24:20 - 20-Jun-25
Buy* 32 250.50p Automatic Execution
15:24:20 - 20-Jun-25
Buy* 39 250.50p Automatic Execution
15:24:20 - 20-Jun-25
Buy* 60 250.50p Automatic Execution
15:24:20 - 20-Jun-25
Buy* 516 250.50p Automatic Execution
15:24:20 - 20-Jun-25
Buy* 716 250.50p Automatic Execution
15:23:59 - 20-Jun-25
Sell* 294 250.50p Automatic Execution
15:23:54 - 20-Jun-25
Sell* 48 250.50p Automatic Execution
15:23:54 - 20-Jun-25
Sell* 133 250.50p Automatic Execution
15:23:54 - 20-Jun-25
Sell* 500 250.50p Automatic Execution
15:23:54 - 20-Jun-25
Sell* 300 250.50p Automatic Execution
15:23:54 - 20-Jun-25
Sell* 3,750 250.737p Negotiated Trade
15:22:04 - 20-Jun-25
Sell* 160 250.50p Automatic Execution
15:19:49 - 20-Jun-25
Sell* 514 250.50p Automatic Execution
15:19:49 - 20-Jun-25
Sell* 100 250.50p Automatic Execution
15:18:34 - 20-Jun-25
Sell* 224 250.50p Automatic Execution
15:18:34 - 20-Jun-25
Sell* 427 250.50p Automatic Execution
15:18:34 - 20-Jun-25
Sell* 748 250.50p Automatic Execution
15:18:34 - 20-Jun-25
Sell* 452 250.50p Automatic Execution
15:18:34 - 20-Jun-25
Sell* 110 250.50p Automatic Execution
15:18:34 - 20-Jun-25
Sell* 437 250.50p Automatic Execution
15:18:34 - 20-Jun-25
Buy* 1 250.72p Ordinary
15:14:04 - 20-Jun-25
Sell* 188 250.50p Automatic Execution
15:12:58 - 20-Jun-25
Sell* 239 250.50p Automatic Execution
15:12:58 - 20-Jun-25
Sell* 626 250.50p Automatic Execution
15:12:58 - 20-Jun-25
Buy* 223 250.50p Automatic Execution
15:11:42 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15