| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,652 | 213.938p | SI Trade Negotiated Trade |
16:47:13 - 24-Mar-26 |
| Sell* | 6,526 | 212.50p | Automatic Execution |
16:35:18 - 24-Mar-26 |
| Sell* | 3,434 | 212.50p | Automatic Execution |
16:35:18 - 24-Mar-26 |
| Sell* | 287,987 | 212.50p | Uncrossing Trade |
16:35:18 - 24-Mar-26 |
| Sell* | 2 | 213.50p | Automatic Execution |
16:29:41 - 24-Mar-26 |
| Unknown* | 109 | 214.00p | OTC Trade |
16:29:37 - 24-Mar-26 |
| Sell* | 198 | 213.50p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Sell* | 722 | 213.50p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Sell* | 198 | 213.50p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Sell* | 721 | 213.50p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Sell* | 920 | 213.50p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 836 | 214.00p | SI Trade |
16:28:25 - 24-Mar-26 |
| Unknown* | 836 | 214.00p | OTC Trade |
16:28:25 - 24-Mar-26 |
| Unknown* | 834 | 214.00p | OTC Trade |
16:27:59 - 24-Mar-26 |
| Unknown* | 833 | 213.75p | OTC Trade |
16:27:33 - 24-Mar-26 |
| Sell* | 2,500 | 213.525p | Ordinary |
16:27:24 - 24-Mar-26 |
| Sell* | 273 | 213.50p | Automatic Execution |
16:27:10 - 24-Mar-26 |
| Unknown* | 831 | 214.00p | OTC Trade |
16:27:07 - 24-Mar-26 |
| Unknown* | 861 | 214.00p | OTC Trade |
16:26:42 - 24-Mar-26 |
| Sell* | 58 | 213.50p | SI Trade |
16:26:15 - 24-Mar-26 |
| Unknown* | 862 | 214.00p | OTC Trade |
16:26:14 - 24-Mar-26 |
| Unknown* | 861 | 214.00p | OTC Trade |
16:25:48 - 24-Mar-26 |
| Buy* | 861 | 214.00p | SI Trade |
16:25:48 - 24-Mar-26 |
| Unknown* | 841 | 214.00p | OTC Trade |
16:25:21 - 24-Mar-26 |
| Buy* | 841 | 214.00p | SI Trade |
16:25:21 - 24-Mar-26 |
| Buy* | 842 | 214.00p | SI Trade |
16:24:52 - 24-Mar-26 |
| Unknown* | 842 | 214.00p | OTC Trade |
16:24:52 - 24-Mar-26 |
| Unknown* | 852 | 214.00p | OTC Trade |
16:24:15 - 24-Mar-26 |
| Buy* | 852 | 214.00p | SI Trade |
16:24:15 - 24-Mar-26 |
| Buy* | 839 | 213.50p | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Buy* | 469 | 213.50p | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Buy* | 328 | 213.50p | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Buy* | 949 | 213.50p | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Buy* | 214 | 213.50p | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Buy* | 725 | 213.50p | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Buy* | 967 | 213.50p | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Buy* | 836 | 213.50p | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Sell* | 1,565 | 213.50p | Automatic Execution |
16:21:37 - 24-Mar-26 |
| Sell* | 1,649 | 213.50p | Automatic Execution |
16:17:35 - 24-Mar-26 |
| Buy* | 840 | 214.00p | SI Trade |
16:17:33 - 24-Mar-26 |
| Unknown* | 840 | 214.00p | OTC Trade |
16:17:33 - 24-Mar-26 |
| Sell* | 869 | 213.50p | Automatic Execution |
16:17:33 - 24-Mar-26 |
| Sell* | 460 | 213.50p | Automatic Execution |
16:17:33 - 24-Mar-26 |
| Sell* | 449 | 213.50p | Automatic Execution |
16:17:33 - 24-Mar-26 |
| Sell* | 24 | 213.50p | Automatic Execution |
16:17:15 - 24-Mar-26 |
| Buy* | 15 | 214.00p | Automatic Execution |
16:17:14 - 24-Mar-26 |
| Buy* | 664 | 214.00p | Automatic Execution |
16:17:14 - 24-Mar-26 |
| Sell* | 132 | 213.50p | Automatic Execution |
16:17:14 - 24-Mar-26 |
| Sell* | 116 | 213.50p | Automatic Execution |
16:17:14 - 24-Mar-26 |
| Sell* | 12 | 213.50p | Automatic Execution |
16:17:14 - 24-Mar-26 |
| Sell* | 23 | 213.50p | Automatic Execution |
16:17:14 - 24-Mar-26 |
| Sell* | 1,641 | 213.2148p | Ordinary |
16:14:58 - 24-Mar-26 |
| Sell* | 2,373 | 213.50p | Automatic Execution |
16:14:16 - 24-Mar-26 |
| Buy* | 444 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Buy* | 570 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Buy* | 285 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Sell* | 563 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Sell* | 95 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Sell* | 143 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Sell* | 803 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Sell* | 1,605 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Sell* | 100 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Sell* | 1,259 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Sell* | 906 | 213.50p | Automatic Execution |
16:12:59 - 24-Mar-26 |
| Sell* | 488 | 213.821p | Ordinary |
16:11:59 - 24-Mar-26 |
| Buy* | 56 | 214.00p | Automatic Execution |
16:04:52 - 24-Mar-26 |
| Buy* | 1,596 | 214.00p | Automatic Execution |
16:04:52 - 24-Mar-26 |
| Buy* | 875 | 214.00p | Automatic Execution |
16:04:52 - 24-Mar-26 |
| Buy* | 793 | 214.00p | Automatic Execution |
16:04:52 - 24-Mar-26 |
| Sell* | 192 | 213.50p | Automatic Execution |
16:04:50 - 24-Mar-26 |
| Sell* | 2,016 | 213.50p | Automatic Execution |
16:04:50 - 24-Mar-26 |
| Sell* | 855 | 213.50p | Automatic Execution |
16:04:50 - 24-Mar-26 |
| Sell* | 202 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 4,008 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 832 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 1,478 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 19 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 32 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 17 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 8 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 35 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 41 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 35 | 214.00p | Automatic Execution |
16:04:48 - 24-Mar-26 |
| Sell* | 714 | 214.50p | Automatic Execution |
15:59:49 - 24-Mar-26 |
| Sell* | 516 | 214.50p | Automatic Execution |
15:59:49 - 24-Mar-26 |
| Sell* | 633 | 214.50p | Automatic Execution |
15:59:49 - 24-Mar-26 |
| Sell* | 453 | 214.50p | Automatic Execution |
15:59:47 - 24-Mar-26 |
| Sell* | 462 | 214.50p | Automatic Execution |
15:59:47 - 24-Mar-26 |
| Sell* | 9,821 | 214.50p | Automatic Execution |
15:59:47 - 24-Mar-26 |
| Sell* | 227 | 214.50p | Automatic Execution |
15:59:47 - 24-Mar-26 |
| Sell* | 491 | 214.50p | Automatic Execution |
15:59:47 - 24-Mar-26 |
| Sell* | 240 | 214.50p | Automatic Execution |
15:59:47 - 24-Mar-26 |
| Sell* | 88 | 214.50p | Automatic Execution |
15:59:01 - 24-Mar-26 |
| Sell* | 7 | 214.50p | Automatic Execution |
15:59:01 - 24-Mar-26 |
| Sell* | 74 | 214.50p | Automatic Execution |
15:59:01 - 24-Mar-26 |
| Sell* | 96 | 214.50p | Automatic Execution |
15:59:01 - 24-Mar-26 |
| Sell* | 4 | 214.50p | Automatic Execution |
15:58:40 - 24-Mar-26 |
| Sell* | 340 | 214.50p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 78 | 214.50p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 102 | 214.50p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 444 | 214.50p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 219 | 214.50p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 479 | 214.50p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 451 | 214.50p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 464 | 214.50p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 5,241 | 214.50p | Automatic Execution |
15:57:34 - 24-Mar-26 |
| Sell* | 6 | 214.50p | Automatic Execution |
15:56:33 - 24-Mar-26 |
| Sell* | 1 | 214.55p | Ordinary |
15:56:30 - 24-Mar-26 |
| Buy* | 134 | 215.00p | Automatic Execution |
15:21:23 - 24-Mar-26 |
| Buy* | 844 | 215.00p | Automatic Execution |
15:21:23 - 24-Mar-26 |
| Sell* | 200 | 214.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 182 | 214.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 173 | 214.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 462 | 214.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 474 | 214.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 1,414 | 214.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 868 | 214.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 860 | 214.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Sell* | 824 | 214.50p | Automatic Execution |
15:20:12 - 24-Mar-26 |
| Buy* | 6 | 215.1562p | Ordinary |
15:12:39 - 24-Mar-26 |
| Buy* | 442 | 215.00p | Automatic Execution |
15:00:10 - 24-Mar-26 |
| Buy* | 711 | 215.00p | Automatic Execution |
15:00:10 - 24-Mar-26 |
| Buy* | 91 | 215.00p | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Buy* | 189 | 215.00p | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Buy* | 184 | 215.00p | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Buy* | 1 | 215.00p | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Sell* | 100 | 214.50p | Automatic Execution |
14:59:28 - 24-Mar-26 |
| Sell* | 1,744 | 214.50p | Automatic Execution |
14:59:28 - 24-Mar-26 |
| Sell* | 286 | 214.50p | Automatic Execution |
14:59:28 - 24-Mar-26 |
| Sell* | 971 | 214.50p | Automatic Execution |
14:59:28 - 24-Mar-26 |
| Sell* | 461 | 214.50p | Automatic Execution |
14:59:28 - 24-Mar-26 |
| Sell* | 1,242 | 214.50p | Automatic Execution |
14:59:28 - 24-Mar-26 |
| Sell* | 454 | 214.50p | Automatic Execution |
14:59:28 - 24-Mar-26 |
| Sell* | 475 | 214.50p | Automatic Execution |
14:59:28 - 24-Mar-26 |
| Buy* | 114 | 215.00p | Automatic Execution |
14:54:03 - 24-Mar-26 |
| Buy* | 873 | 215.00p | Automatic Execution |
14:54:03 - 24-Mar-26 |
| Buy* | 1 | 215.00p | Automatic Execution |
14:53:13 - 24-Mar-26 |
| Buy* | 870 | 214.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1,190 | 214.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 476 | 214.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 224 | 214.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 906 | 214.50p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 680 | 214.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 885 | 214.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 249 | 214.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 694 | 214.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Sell* | 465 | 213.50p | Automatic Execution |
14:51:07 - 24-Mar-26 |
| Sell* | 465 | 213.50p | Automatic Execution |
14:51:07 - 24-Mar-26 |
| Sell* | 450 | 213.50p | Automatic Execution |
14:51:07 - 24-Mar-26 |
| Sell* | 451 | 213.50p | Automatic Execution |
14:51:07 - 24-Mar-26 |
| Sell* | 494 | 213.50p | Automatic Execution |
14:51:07 - 24-Mar-26 |
| Sell* | 164 | 213.50p | Automatic Execution |
14:51:07 - 24-Mar-26 |
| Sell* | 324 | 213.50p | Automatic Execution |
14:51:07 - 24-Mar-26 |
| Sell* | 402 | 213.50p | Automatic Execution |
14:51:07 - 24-Mar-26 |
| Sell* | 1,409 | 213.50p | Automatic Execution |
14:51:07 - 24-Mar-26 |
| Sell* | 508 | 214.00p | Automatic Execution |
14:36:08 - 24-Mar-26 |
| Sell* | 877 | 214.00p | Automatic Execution |
14:36:08 - 24-Mar-26 |
| Sell* | 921 | 214.00p | Automatic Execution |
14:36:08 - 24-Mar-26 |
| Sell* | 927 | 214.00p | Automatic Execution |
14:36:08 - 24-Mar-26 |
| Sell* | 802 | 214.00p | Automatic Execution |
14:36:08 - 24-Mar-26 |
| Sell* | 466 | 214.00p | Automatic Execution |
14:36:08 - 24-Mar-26 |
| Sell* | 1,604 | 214.00p | Automatic Execution |
14:36:08 - 24-Mar-26 |
| Sell* | 284 | 214.00p | Automatic Execution |
14:36:08 - 24-Mar-26 |
| Sell* | 1 | 214.00p | Automatic Execution |
14:34:38 - 24-Mar-26 |
| Buy* | 243 | 214.50p | Automatic Execution |
14:31:36 - 24-Mar-26 |
| Buy* | 187 | 214.50p | Automatic Execution |
14:31:36 - 24-Mar-26 |
| Buy* | 194 | 214.50p | Automatic Execution |
14:31:36 - 24-Mar-26 |
| Buy* | 3,307 | 214.50p | Automatic Execution |
14:31:36 - 24-Mar-26 |
| Buy* | 690 | 214.50p | Automatic Execution |
14:31:36 - 24-Mar-26 |
| Buy* | 872 | 214.50p | Automatic Execution |
14:31:36 - 24-Mar-26 |
| Sell* | 776 | 214.00p | Automatic Execution |
14:26:43 - 24-Mar-26 |
| Sell* | 460 | 214.00p | Automatic Execution |
14:26:43 - 24-Mar-26 |
| Sell* | 489 | 214.00p | Automatic Execution |
14:26:43 - 24-Mar-26 |
| Sell* | 183 | 214.00p | Automatic Execution |
14:26:43 - 24-Mar-26 |
| Sell* | 1,650 | 214.00p | Automatic Execution |
14:26:43 - 24-Mar-26 |
| Sell* | 952 | 214.00p | Automatic Execution |
14:26:43 - 24-Mar-26 |
| Sell* | 58 | 214.00p | Automatic Execution |
14:26:43 - 24-Mar-26 |
| Sell* | 264 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 147 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 2 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 453 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 458 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 446 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 44 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 75 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 223 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 1,978 | 214.00p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 602 | 214.50p | Automatic Execution |
14:19:23 - 24-Mar-26 |
| Sell* | 2,592 | 214.50p | Automatic Execution |
14:19:23 - 24-Mar-26 |
| Sell* | 65 | 214.50p | Automatic Execution |
14:19:23 - 24-Mar-26 |
| Sell* | 35 | 214.50p | Automatic Execution |
14:19:23 - 24-Mar-26 |
| Buy* | 1 | 215.00p | Automatic Execution |
14:13:49 - 24-Mar-26 |
| Buy* | 208 | 214.50p | Automatic Execution |
14:10:43 - 24-Mar-26 |
| Buy* | 690 | 214.50p | Automatic Execution |
14:10:43 - 24-Mar-26 |
| Buy* | 440 | 214.50p | Automatic Execution |
14:10:43 - 24-Mar-26 |
| Buy* | 179 | 214.50p | Automatic Execution |
14:10:43 - 24-Mar-26 |
| Buy* | 41 | 214.50p | Automatic Execution |
14:10:43 - 24-Mar-26 |
| Buy* | 32 | 214.267p | Suspected BUY Trade |
14:07:47 - 24-Mar-26 |
| Sell* | 3,266 | 214.00p | Automatic Execution |
14:07:04 - 24-Mar-26 |
| Sell* | 507 | 214.00p | Automatic Execution |
14:07:04 - 24-Mar-26 |