Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,000 209.50p Ordinary
 16:36:38 - 09-Jan-26
Buy* 4,376 209.50p Automatic Execution
 16:35:20 - 09-Jan-26
Buy* 142,663 209.50p Suspected BUY Trade
 16:35:20 - 09-Jan-26
Sell* 33 208.50p Automatic Execution
 16:26:32 - 09-Jan-26
Buy* 15 209.00p Automatic Execution
 16:26:32 - 09-Jan-26
Sell* 2,500 209.00p Automatic Execution
 16:26:32 - 09-Jan-26
Sell* 11 209.00p Automatic Execution
 16:26:32 - 09-Jan-26
Sell* 1,451 209.00p Automatic Execution
 16:26:32 - 09-Jan-26
Sell* 782 209.00p Automatic Execution
 16:26:32 - 09-Jan-26
Buy* 500 209.50p Automatic Execution
 16:25:39 - 09-Jan-26
Buy* 898 209.50p Automatic Execution
 16:25:39 - 09-Jan-26
Buy* 903 209.50p Automatic Execution
 16:25:39 - 09-Jan-26
Buy* 2,500 209.50p Automatic Execution
 16:25:39 - 09-Jan-26
Buy* 907 209.50p Automatic Execution
 16:25:39 - 09-Jan-26
Buy* 400 209.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 100 209.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 400 209.50p Automatic Execution
 16:25:29 - 09-Jan-26
Sell* 500 209.50p Automatic Execution
 16:25:27 - 09-Jan-26
Sell* 500 209.50p Automatic Execution
 16:25:27 - 09-Jan-26
Sell* 500 209.50p Automatic Execution
 16:25:27 - 09-Jan-26
Sell* 200 209.50p Automatic Execution
 16:25:21 - 09-Jan-26
Sell* 54 209.50p Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 500 209.50p Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 500 209.50p Automatic Execution
 16:25:08 - 09-Jan-26
Sell* 500 209.50p Automatic Execution
 16:25:08 - 09-Jan-26
Sell* 140 209.50p Automatic Execution
 16:25:07 - 09-Jan-26
Sell* 360 209.50p Automatic Execution
 16:24:57 - 09-Jan-26
Sell* 309 209.50p Automatic Execution
 16:24:57 - 09-Jan-26
Sell* 191 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 209 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 500 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 500 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 500 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 500 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 500 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 181 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 319 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 231 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 269 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 331 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 169 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 331 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 169 209.50p Automatic Execution
 16:24:34 - 09-Jan-26
Buy* 500 209.50p Automatic Execution
 16:24:33 - 09-Jan-26
Buy* 181 209.50p Automatic Execution
 16:24:33 - 09-Jan-26
Buy* 319 209.50p Automatic Execution
 16:24:33 - 09-Jan-26
Buy* 500 209.50p Automatic Execution
 16:24:33 - 09-Jan-26
Sell* 500 209.00p Automatic Execution
 16:24:16 - 09-Jan-26
Sell* 44 209.00p Automatic Execution
 16:24:16 - 09-Jan-26
Sell* 500 209.00p Automatic Execution
 16:24:16 - 09-Jan-26
Sell* 252 209.2005p Ordinary
 16:24:15 - 09-Jan-26
Sell* 500 209.00p Automatic Execution
 16:23:40 - 09-Jan-26
Sell* 92 209.00p Automatic Execution
 16:23:40 - 09-Jan-26
Sell* 41 209.00p Automatic Execution
 16:23:40 - 09-Jan-26
Sell* 506 209.00p Automatic Execution
 16:23:40 - 09-Jan-26
Sell* 500 209.00p Automatic Execution
 16:23:40 - 09-Jan-26
Sell* 500 209.00p Automatic Execution
 16:23:34 - 09-Jan-26
Sell* 110 209.00p Automatic Execution
 16:23:34 - 09-Jan-26
Sell* 500 209.00p Automatic Execution
 16:23:34 - 09-Jan-26
Buy* 4,510 209.00p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 806 209.00p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 1,000 209.00p Automatic Execution
 16:20:36 - 09-Jan-26
Buy* 1,156 209.00p Automatic Execution
 16:20:36 - 09-Jan-26
Sell* 393 208.50p Automatic Execution
 16:19:59 - 09-Jan-26
Sell* 449 208.50p Automatic Execution
 16:19:59 - 09-Jan-26
Sell* 10,000 206.50p Ordinary
 16:19:30 - 09-Jan-26
Sell* 303 208.50p Automatic Execution
 16:19:11 - 09-Jan-26
Sell* 30 208.50p Automatic Execution
 16:19:11 - 09-Jan-26
Sell* 167 208.50p Automatic Execution
 16:19:11 - 09-Jan-26
Sell* 364 208.50p Automatic Execution
 16:18:37 - 09-Jan-26
Buy* 2,089 209.00p SI Trade
 16:17:54 - 09-Jan-26
Sell* 251 208.50p Automatic Execution
 16:17:31 - 09-Jan-26
Sell* 450 208.50p Automatic Execution
 16:17:31 - 09-Jan-26
Sell* 91 208.50p Automatic Execution
 16:15:17 - 09-Jan-26
Sell* 56 208.50p Automatic Execution
 16:15:17 - 09-Jan-26
Sell* 237 208.50p Automatic Execution
 16:15:17 - 09-Jan-26
Sell* 463 208.50p Automatic Execution
 16:14:59 - 09-Jan-26
Sell* 83 208.50p Automatic Execution
 16:14:39 - 09-Jan-26
Sell* 10,000 208.50p Ordinary
 16:13:39 - 09-Jan-26
Buy* 8,205 208.50p Automatic Execution
 16:13:26 - 09-Jan-26
Sell* 501 208.50p Automatic Execution
 16:13:26 - 09-Jan-26
Sell* 185 208.50p Automatic Execution
 16:13:26 - 09-Jan-26
Sell* 216 208.50p Automatic Execution
 16:13:26 - 09-Jan-26
Sell* 48 208.50p Automatic Execution
 16:13:26 - 09-Jan-26
Sell* 845 208.50p Automatic Execution
 16:13:26 - 09-Jan-26
Sell* 5,000 208.50p Ordinary
 16:12:34 - 09-Jan-26
Sell* 950 208.635p Negotiated Trade
 16:12:30 - 09-Jan-26
Buy* 252 209.00p Automatic Execution
 16:09:13 - 09-Jan-26
Buy* 4 208.50p Automatic Execution
 16:09:13 - 09-Jan-26
Buy* 2 208.50p Automatic Execution
 16:09:13 - 09-Jan-26
Buy* 2,575 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Sell* 758 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 955 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 1,110 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 897 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 933 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 501 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 1,142 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Sell* 757 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 500 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 500 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 1 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 500 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 16 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 1,596 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 882 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 619 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 518 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 6 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 508 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 650 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 650 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 530 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 10,265 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Buy* 3,168 208.50p Automatic Execution
 16:09:11 - 09-Jan-26
Sell* 500 208.00p Automatic Execution
 16:06:09 - 09-Jan-26
Sell* 2,266 208.20p Ordinary
 16:05:17 - 09-Jan-26
Sell* 950 208.208p Negotiated Trade
 16:04:18 - 09-Jan-26
Sell* 220 208.225p Ordinary
 15:50:20 - 09-Jan-26
Sell* 838 208.00p Automatic Execution
 15:45:27 - 09-Jan-26
Sell* 111 208.00p Automatic Execution
 15:44:58 - 09-Jan-26
Buy* 880 208.00p Automatic Execution
 15:44:45 - 09-Jan-26
Buy* 687 208.00p Automatic Execution
 15:44:45 - 09-Jan-26
Sell* 10 208.00p Automatic Execution
 15:44:45 - 09-Jan-26
Sell* 42 208.00p Automatic Execution
 15:44:45 - 09-Jan-26
Sell* 25,012 208.00p Automatic Execution
 15:44:45 - 09-Jan-26
Sell* 1,201 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Sell* 2,100 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Sell* 6,300 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Sell* 2,100 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Sell* 2,100 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Sell* 4,200 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Sell* 2,100 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Sell* 2,100 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Sell* 4,200 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Buy* 66 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Buy* 79 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Buy* 185 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Buy* 357 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Buy* 318 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Buy* 675 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Buy* 690 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Buy* 200 208.00p Automatic Execution
 15:44:30 - 09-Jan-26
Buy* 5,000 208.50p Ordinary
 15:44:15 - 09-Jan-26
Sell* 27 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 4,468 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 24,193 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 1,271 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 10,003 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 184 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 216 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 1,323 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 3,090 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 3,611 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Buy* 200 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Buy* 690 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Buy* 751 208.00p Automatic Execution
 15:41:28 - 09-Jan-26
Sell* 135 208.00p Automatic Execution
 15:40:56 - 09-Jan-26
Sell* 23,549 208.00p Automatic Execution
 15:40:56 - 09-Jan-26
Sell* 842 208.00p Automatic Execution
 15:40:56 - 09-Jan-26
Sell* 400 208.00p Automatic Execution
 15:39:55 - 09-Jan-26
Sell* 713 208.00p Automatic Execution
 15:39:52 - 09-Jan-26
Sell* 314 208.00p Automatic Execution
 15:39:52 - 09-Jan-26
Sell* 5,448 208.00p SI Trade
 15:39:02 - 09-Jan-26
Sell* 531 208.00p Automatic Execution
 15:38:47 - 09-Jan-26
Sell* 6,225 208.00p Automatic Execution
 15:37:52 - 09-Jan-26
Sell* 100 208.00p Automatic Execution
 15:37:11 - 09-Jan-26
Sell* 1,694 208.00p Automatic Execution
 15:37:10 - 09-Jan-26
Sell* 7,887 208.00p Automatic Execution
 15:37:10 - 09-Jan-26
Sell* 2,960 208.00p Automatic Execution
 15:37:10 - 09-Jan-26
Sell* 2,392 208.00p Automatic Execution
 15:37:10 - 09-Jan-26
Sell* 2,393 208.00p Automatic Execution
 15:37:10 - 09-Jan-26
Sell* 26,517 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Sell* 2,758 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Sell* 2,550 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Sell* 932 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Sell* 2,100 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Sell* 12,600 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Buy* 500 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Buy* 1 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Buy* 28 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Buy* 940 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Buy* 400 208.00p Automatic Execution
 15:37:05 - 09-Jan-26
Buy* 153 208.00p Automatic Execution
 15:34:13 - 09-Jan-26
Buy* 518 208.00p Automatic Execution
 15:34:13 - 09-Jan-26
Buy* 700 208.00p Automatic Execution
 15:34:13 - 09-Jan-26
Buy* 432 208.00p Automatic Execution
 15:33:41 - 09-Jan-26
Buy* 368 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Sell* 752 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 4 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 368 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 32 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 1,244 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 824 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 36 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 324 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 667 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 600 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 550 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
Buy* 787 208.00p Automatic Execution
 15:33:33 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91