Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 919 | 253.00p | SI Trade Negotiated Trade |
16:48:29 - 20-Jun-25 |
Sell* | 8,340 | 249.402p | SI Trade Suspected SELL Trade |
16:47:02 - 20-Jun-25 |
Buy* | 46,715 | 253.00p | SI Trade |
16:45:59 - 20-Jun-25 |
Buy* | 59,178 | 253.00p | SI Trade |
16:36:37 - 20-Jun-25 |
Sell* | 93,205 | 249.8409p | Negotiated Trade |
16:35:35 - 20-Jun-25 |
Buy* | 1,688,838 | 253.00p | Suspected BUY Trade |
16:35:00 - 20-Jun-25 |
Buy* | 543 | 251.50p | Automatic Execution |
16:29:54 - 20-Jun-25 |
Sell* | 441 | 251.00p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 421 | 251.00p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 566 | 251.00p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 390 | 251.50p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 436 | 251.50p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 388 | 251.50p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 208 | 251.50p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 465 | 251.50p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 246 | 251.50p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 468 | 251.50p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 716 | 251.50p | Automatic Execution |
16:29:44 - 20-Jun-25 |
Sell* | 773 | 251.50p | Automatic Execution |
16:26:47 - 20-Jun-25 |
Sell* | 667 | 252.00p | Automatic Execution |
16:25:17 - 20-Jun-25 |
Sell* | 844 | 252.00p | Automatic Execution |
16:23:37 - 20-Jun-25 |
Sell* | 265 | 252.00p | Automatic Execution |
16:22:57 - 20-Jun-25 |
Sell* | 943 | 252.00p | Automatic Execution |
16:22:57 - 20-Jun-25 |
Sell* | 94 | 252.00p | Automatic Execution |
16:20:23 - 20-Jun-25 |
Sell* | 524 | 252.00p | Automatic Execution |
16:20:23 - 20-Jun-25 |
Sell* | 28 | 252.00p | Automatic Execution |
16:20:23 - 20-Jun-25 |
Sell* | 757 | 252.00p | Automatic Execution |
16:20:16 - 20-Jun-25 |
Sell* | 132 | 252.00p | Automatic Execution |
16:19:39 - 20-Jun-25 |
Sell* | 577 | 252.00p | Automatic Execution |
16:19:28 - 20-Jun-25 |
Sell* | 450 | 252.00p | Automatic Execution |
16:19:28 - 20-Jun-25 |
Sell* | 81 | 252.00p | Automatic Execution |
16:19:28 - 20-Jun-25 |
Sell* | 716 | 252.00p | Automatic Execution |
16:19:28 - 20-Jun-25 |
Sell* | 716 | 252.00p | Automatic Execution |
16:19:21 - 20-Jun-25 |
Sell* | 716 | 252.00p | Automatic Execution |
16:19:21 - 20-Jun-25 |
Buy* | 902 | 252.00p | Automatic Execution |
16:19:21 - 20-Jun-25 |
Buy* | 232 | 252.00p | Automatic Execution |
16:19:21 - 20-Jun-25 |
Buy* | 411 | 252.00p | Automatic Execution |
16:19:21 - 20-Jun-25 |
Buy* | 457 | 252.00p | Automatic Execution |
16:19:21 - 20-Jun-25 |
Buy* | 449 | 252.00p | Automatic Execution |
16:19:21 - 20-Jun-25 |
Buy* | 911 | 252.00p | Automatic Execution |
16:19:21 - 20-Jun-25 |
Buy* | 225 | 252.00p | Automatic Execution |
16:18:36 - 20-Jun-25 |
Buy* | 585 | 252.00p | Automatic Execution |
16:18:36 - 20-Jun-25 |
Buy* | 363 | 252.00p | SI Trade |
16:17:50 - 20-Jun-25 |
Buy* | 170 | 252.00p | Automatic Execution |
16:16:56 - 20-Jun-25 |
Buy* | 453 | 252.00p | Automatic Execution |
16:16:56 - 20-Jun-25 |
Buy* | 337 | 252.00p | Automatic Execution |
16:16:56 - 20-Jun-25 |
Buy* | 40 | 252.00p | Automatic Execution |
16:16:42 - 20-Jun-25 |
Buy* | 48 | 252.00p | Automatic Execution |
16:16:42 - 20-Jun-25 |
Buy* | 381 | 252.00p | Automatic Execution |
16:16:16 - 20-Jun-25 |
Buy* | 471 | 252.00p | Automatic Execution |
16:16:16 - 20-Jun-25 |
Buy* | 245 | 252.00p | Automatic Execution |
16:15:18 - 20-Jun-25 |
Buy* | 3 | 251.50p | Automatic Execution |
16:14:55 - 20-Jun-25 |
Buy* | 166 | 251.50p | Automatic Execution |
16:14:53 - 20-Jun-25 |
Buy* | 389 | 251.50p | Automatic Execution |
16:14:53 - 20-Jun-25 |
Buy* | 169 | 251.50p | Automatic Execution |
16:14:53 - 20-Jun-25 |
Buy* | 180 | 251.50p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 1,754 | 251.50p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 396 | 251.50p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 441 | 251.50p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 430 | 251.50p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 716 | 251.50p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 186 | 251.50p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 460 | 251.50p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 577 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 480 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 869 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 73 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 418 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 3 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 159 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 716 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 1 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 637 | 251.00p | Automatic Execution |
16:14:51 - 20-Jun-25 |
Buy* | 845 | 250.50p | Automatic Execution |
16:14:19 - 20-Jun-25 |
Buy* | 716 | 250.50p | Automatic Execution |
16:14:19 - 20-Jun-25 |
Buy* | 609 | 250.50p | Automatic Execution |
16:14:19 - 20-Jun-25 |
Sell* | 631 | 250.50p | Automatic Execution |
16:13:36 - 20-Jun-25 |
Sell* | 618 | 250.50p | Automatic Execution |
16:11:56 - 20-Jun-25 |
Buy* | 1,595 | 250.636p | Ordinary |
16:11:36 - 20-Jun-25 |
Sell* | 87 | 250.50p | Automatic Execution |
16:10:47 - 20-Jun-25 |
Sell* | 440 | 250.50p | Automatic Execution |
16:10:47 - 20-Jun-25 |
Sell* | 1,031 | 250.50p | Automatic Execution |
16:10:47 - 20-Jun-25 |
Buy* | 716 | 250.50p | Automatic Execution |
16:09:53 - 20-Jun-25 |
Sell* | 383 | 250.50p | Automatic Execution |
16:08:48 - 20-Jun-25 |
Sell* | 153 | 250.50p | Automatic Execution |
16:08:48 - 20-Jun-25 |
Sell* | 286 | 250.50p | Automatic Execution |
16:08:48 - 20-Jun-25 |
Sell* | 125 | 250.50p | Automatic Execution |
16:08:48 - 20-Jun-25 |
Buy* | 1 | 251.00p | SI Trade |
16:05:35 - 20-Jun-25 |
Buy* | 11 | 251.00p | SI Trade |
16:05:33 - 20-Jun-25 |
Sell* | 423 | 250.50p | Automatic Execution |
16:05:04 - 20-Jun-25 |
Sell* | 419 | 250.50p | Automatic Execution |
16:04:46 - 20-Jun-25 |
Sell* | 612 | 250.50p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 716 | 250.50p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 578 | 251.00p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 194 | 251.00p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 375 | 251.00p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 340 | 251.00p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 425 | 251.00p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 533 | 251.00p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 372 | 251.00p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 383 | 251.00p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Sell* | 716 | 251.00p | Automatic Execution |
16:04:45 - 20-Jun-25 |
Buy* | 1,192 | 251.637p | Suspected BUY Trade |
16:03:22 - 20-Jun-25 |
Sell* | 425 | 251.50p | Automatic Execution |
16:02:56 - 20-Jun-25 |
Sell* | 716 | 251.50p | Automatic Execution |
16:01:56 - 20-Jun-25 |
Buy* | 408 | 251.50p | Automatic Execution |
16:00:35 - 20-Jun-25 |
Sell* | 185 | 251.50p | Automatic Execution |
16:00:35 - 20-Jun-25 |
Sell* | 235 | 251.50p | Automatic Execution |
16:00:35 - 20-Jun-25 |
Sell* | 505 | 251.50p | Automatic Execution |
16:00:35 - 20-Jun-25 |
Sell* | 287 | 251.50p | Automatic Execution |
16:00:35 - 20-Jun-25 |
Sell* | 985 | 251.50p | Automatic Execution |
16:00:35 - 20-Jun-25 |
Sell* | 702 | 251.50p | Automatic Execution |
16:00:35 - 20-Jun-25 |
Buy* | 241 | 252.00p | Automatic Execution |
16:00:16 - 20-Jun-25 |
Buy* | 44 | 252.00p | Automatic Execution |
16:00:16 - 20-Jun-25 |
Buy* | 159 | 252.00p | Automatic Execution |
16:00:16 - 20-Jun-25 |
Buy* | 78 | 252.00p | Automatic Execution |
16:00:16 - 20-Jun-25 |
Buy* | 312 | 252.00p | Automatic Execution |
15:58:36 - 20-Jun-25 |
Buy* | 363 | 252.00p | Automatic Execution |
15:58:36 - 20-Jun-25 |
Unknown* | 1,102 | 251.75p | SI Trade |
15:58:30 - 20-Jun-25 |
Buy* | 47 | 252.00p | Automatic Execution |
15:56:56 - 20-Jun-25 |
Buy* | 389 | 252.00p | Automatic Execution |
15:56:56 - 20-Jun-25 |
Buy* | 143 | 252.00p | Automatic Execution |
15:56:56 - 20-Jun-25 |
Sell* | 1 | 251.64p | Ordinary |
15:55:20 - 20-Jun-25 |
Sell* | 293 | 251.50p | SI Trade |
15:55:16 - 20-Jun-25 |
Buy* | 262 | 252.00p | Automatic Execution |
15:55:16 - 20-Jun-25 |
Buy* | 434 | 252.00p | Automatic Execution |
15:55:16 - 20-Jun-25 |
Sell* | 206 | 251.50p | SI Trade |
15:55:08 - 20-Jun-25 |
Buy* | 41 | 252.00p | Automatic Execution |
15:54:10 - 20-Jun-25 |
Buy* | 171 | 252.00p | Automatic Execution |
15:53:36 - 20-Jun-25 |
Buy* | 398 | 252.00p | Automatic Execution |
15:53:36 - 20-Jun-25 |
Sell* | 11,000 | 251.74p | Negotiated Trade |
15:52:52 - 20-Jun-25 |
Buy* | 32 | 252.00p | Automatic Execution |
15:51:56 - 20-Jun-25 |
Buy* | 494 | 252.00p | Automatic Execution |
15:51:56 - 20-Jun-25 |
Sell* | 3,232 | 251.64p | Ordinary |
15:51:17 - 20-Jun-25 |
Buy* | 396 | 252.00p | Automatic Execution |
15:50:16 - 20-Jun-25 |
Buy* | 136 | 252.00p | Automatic Execution |
15:50:16 - 20-Jun-25 |
Buy* | 478 | 252.00p | Automatic Execution |
15:48:36 - 20-Jun-25 |
Buy* | 102 | 252.00p | Automatic Execution |
15:46:56 - 20-Jun-25 |
Buy* | 370 | 252.00p | Automatic Execution |
15:46:56 - 20-Jun-25 |
Buy* | 992 | 251.84p | Ordinary |
15:46:00 - 20-Jun-25 |
Buy* | 653 | 252.00p | Automatic Execution |
15:45:16 - 20-Jun-25 |
Buy* | 333 | 252.00p | Automatic Execution |
15:43:36 - 20-Jun-25 |
Buy* | 381 | 252.00p | Automatic Execution |
15:43:36 - 20-Jun-25 |
Buy* | 975 | 252.00p | Automatic Execution |
15:41:56 - 20-Jun-25 |
Buy* | 610 | 252.00p | Automatic Execution |
15:41:16 - 20-Jun-25 |
Buy* | 366 | 252.00p | Automatic Execution |
15:41:16 - 20-Jun-25 |
Buy* | 471 | 252.00p | SI Trade |
15:40:57 - 20-Jun-25 |
Buy* | 78 | 252.00p | Automatic Execution |
15:40:57 - 20-Jun-25 |
Sell* | 19 | 251.50p | Automatic Execution |
15:40:54 - 20-Jun-25 |
Sell* | 747 | 251.50p | Automatic Execution |
15:40:54 - 20-Jun-25 |
Sell* | 261 | 251.50p | Automatic Execution |
15:40:54 - 20-Jun-25 |
Sell* | 1,038 | 251.50p | Automatic Execution |
15:40:54 - 20-Jun-25 |
Sell* | 219 | 251.50p | Automatic Execution |
15:40:54 - 20-Jun-25 |
Sell* | 483 | 251.50p | Automatic Execution |
15:40:54 - 20-Jun-25 |
Sell* | 233 | 251.50p | Automatic Execution |
15:40:54 - 20-Jun-25 |
Sell* | 483 | 251.50p | Automatic Execution |
15:33:36 - 20-Jun-25 |
Buy* | 470 | 251.50p | Automatic Execution |
15:33:36 - 20-Jun-25 |
Buy* | 260 | 251.50p | Automatic Execution |
15:31:56 - 20-Jun-25 |
Buy* | 415 | 251.50p | Automatic Execution |
15:31:56 - 20-Jun-25 |
Sell* | 716 | 251.50p | Automatic Execution |
15:31:29 - 20-Jun-25 |
Buy* | 337 | 251.50p | Automatic Execution |
15:31:18 - 20-Jun-25 |
Buy* | 420 | 251.50p | Automatic Execution |
15:31:18 - 20-Jun-25 |
Sell* | 286 | 251.50p | Automatic Execution |
15:31:03 - 20-Jun-25 |
Buy* | 18 | 251.50p | Automatic Execution |
15:31:03 - 20-Jun-25 |
Buy* | 412 | 251.50p | Automatic Execution |
15:31:03 - 20-Jun-25 |
Sell* | 249 | 251.00p | Automatic Execution |
15:27:12 - 20-Jun-25 |
Sell* | 37 | 251.00p | Automatic Execution |
15:27:12 - 20-Jun-25 |
Sell* | 787 | 251.00p | Automatic Execution |
15:27:12 - 20-Jun-25 |
Buy* | 449 | 251.00p | Automatic Execution |
15:26:16 - 20-Jun-25 |
Buy* | 254 | 251.00p | Automatic Execution |
15:26:16 - 20-Jun-25 |
Buy* | 629 | 251.00p | Automatic Execution |
15:25:43 - 20-Jun-25 |
Buy* | 581 | 251.00p | Automatic Execution |
15:25:43 - 20-Jun-25 |
Buy* | 135 | 251.00p | Automatic Execution |
15:25:41 - 20-Jun-25 |
Buy* | 641 | 250.50p | Automatic Execution |
15:24:20 - 20-Jun-25 |
Buy* | 904 | 250.50p | Automatic Execution |
15:24:20 - 20-Jun-25 |
Buy* | 32 | 250.50p | Automatic Execution |
15:24:20 - 20-Jun-25 |
Buy* | 39 | 250.50p | Automatic Execution |
15:24:20 - 20-Jun-25 |
Buy* | 60 | 250.50p | Automatic Execution |
15:24:20 - 20-Jun-25 |
Buy* | 516 | 250.50p | Automatic Execution |
15:24:20 - 20-Jun-25 |
Buy* | 716 | 250.50p | Automatic Execution |
15:23:59 - 20-Jun-25 |
Sell* | 294 | 250.50p | Automatic Execution |
15:23:54 - 20-Jun-25 |
Sell* | 48 | 250.50p | Automatic Execution |
15:23:54 - 20-Jun-25 |
Sell* | 133 | 250.50p | Automatic Execution |
15:23:54 - 20-Jun-25 |
Sell* | 500 | 250.50p | Automatic Execution |
15:23:54 - 20-Jun-25 |
Sell* | 300 | 250.50p | Automatic Execution |
15:23:54 - 20-Jun-25 |
Sell* | 3,750 | 250.737p | Negotiated Trade |
15:22:04 - 20-Jun-25 |
Sell* | 160 | 250.50p | Automatic Execution |
15:19:49 - 20-Jun-25 |
Sell* | 514 | 250.50p | Automatic Execution |
15:19:49 - 20-Jun-25 |
Sell* | 100 | 250.50p | Automatic Execution |
15:18:34 - 20-Jun-25 |
Sell* | 224 | 250.50p | Automatic Execution |
15:18:34 - 20-Jun-25 |
Sell* | 427 | 250.50p | Automatic Execution |
15:18:34 - 20-Jun-25 |
Sell* | 748 | 250.50p | Automatic Execution |
15:18:34 - 20-Jun-25 |
Sell* | 452 | 250.50p | Automatic Execution |
15:18:34 - 20-Jun-25 |
Sell* | 110 | 250.50p | Automatic Execution |
15:18:34 - 20-Jun-25 |
Sell* | 437 | 250.50p | Automatic Execution |
15:18:34 - 20-Jun-25 |
Buy* | 1 | 250.72p | Ordinary |
15:14:04 - 20-Jun-25 |
Sell* | 188 | 250.50p | Automatic Execution |
15:12:58 - 20-Jun-25 |
Sell* | 239 | 250.50p | Automatic Execution |
15:12:58 - 20-Jun-25 |
Sell* | 626 | 250.50p | Automatic Execution |
15:12:58 - 20-Jun-25 |
Buy* | 223 | 250.50p | Automatic Execution |
15:11:42 - 20-Jun-25 |