Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,547 214.50p Ordinary
 16:38:17 - 30-Jan-26
Sell* 1,032 214.50p SI Trade
 16:35:06 - 30-Jan-26
Sell* 1,734 214.50p SI Trade
 16:35:06 - 30-Jan-26
Sell* 1,339 214.50p SI Trade
 16:35:06 - 30-Jan-26
Sell* 307 214.50p SI Trade
 16:35:06 - 30-Jan-26
Sell* 397 214.50p SI Trade
 16:35:06 - 30-Jan-26
Sell* 516 214.50p SI Trade
 16:35:06 - 30-Jan-26
Sell* 499,412 214.50p Uncrossing Trade
 16:35:06 - 30-Jan-26
Sell* 1,050 216.00p Automatic Execution
 16:29:37 - 30-Jan-26
Sell* 1,128 216.00p Automatic Execution
 16:29:37 - 30-Jan-26
Sell* 4,069 216.00p Automatic Execution
 16:29:37 - 30-Jan-26
Sell* 363 216.00p Automatic Execution
 16:29:37 - 30-Jan-26
Sell* 147 216.00p Automatic Execution
 16:29:37 - 30-Jan-26
Sell* 745 216.00p Automatic Execution
 16:29:37 - 30-Jan-26
Sell* 1,255 216.00p Automatic Execution
 16:29:37 - 30-Jan-26
Buy* 476 216.50p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 42 216.50p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 174 216.50p Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 225 216.50p Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 800 216.00p Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 711 216.00p Automatic Execution
 16:17:23 - 30-Jan-26
Buy* 713 216.00p Automatic Execution
 16:17:23 - 30-Jan-26
Buy* 715 216.00p Automatic Execution
 16:17:23 - 30-Jan-26
Buy* 718 216.00p Automatic Execution
 16:17:23 - 30-Jan-26
Buy* 720 216.00p Automatic Execution
 16:17:23 - 30-Jan-26
Buy* 2,147 216.00p Automatic Execution
 16:17:23 - 30-Jan-26
Sell* 131 216.00p Automatic Execution
 16:17:23 - 30-Jan-26
Sell* 284 216.00p Automatic Execution
 16:17:22 - 30-Jan-26
Sell* 2,147 216.00p Automatic Execution
 16:17:22 - 30-Jan-26
Sell* 816 216.00p Automatic Execution
 16:17:22 - 30-Jan-26
Buy* 2,147 216.00p Automatic Execution
 16:17:18 - 30-Jan-26
Sell* 1,044 216.00p Automatic Execution
 16:17:18 - 30-Jan-26
Unknown* 737 216.00p SI Trade
 16:17:12 - 30-Jan-26
Buy* 237 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Buy* 2,147 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 13,543 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 888 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 719 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 333 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 307 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 1,607 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 1,586 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 514 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 509 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 1,039 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 99 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 34 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 3,212 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 478 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 458 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 523 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 2,376 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 34 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 491 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 2,147 216.00p Automatic Execution
 16:17:12 - 30-Jan-26
Sell* 25 216.00p SI Trade
 16:13:01 - 30-Jan-26
Buy* 2,147 216.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 715 216.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 548 216.00p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 172 216.00p Automatic Execution
 16:12:58 - 30-Jan-26
Buy* 1,120 216.00p SI Trade
 16:12:39 - 30-Jan-26
Sell* 2,636 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Sell* 672 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Sell* 1,475 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Buy* 756 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Buy* 1,594 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Buy* 300 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Buy* 100 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Buy* 930 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Buy* 491 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Buy* 1,612 216.00p Automatic Execution
 16:12:39 - 30-Jan-26
Unknown* 1,751 215.25p OTC Trade
 16:11:41 - 30-Jan-26
Buy* 500 215.50p Automatic Execution
 16:11:41 - 30-Jan-26
Buy* 100 215.50p Automatic Execution
 16:11:41 - 30-Jan-26
Buy* 2,148 215.50p Automatic Execution
 16:11:41 - 30-Jan-26
Buy* 1,587 215.50p Automatic Execution
 16:11:41 - 30-Jan-26
Buy* 92 215.50p Automatic Execution
 16:11:41 - 30-Jan-26
Buy* 700 215.50p Automatic Execution
 16:11:41 - 30-Jan-26
Buy* 757 215.50p Automatic Execution
 16:11:41 - 30-Jan-26
Unknown* 2,812 215.00p OTC Trade
 16:01:02 - 30-Jan-26
Sell* 2,812 215.00p SI Trade
 16:01:02 - 30-Jan-26
Buy* 1,797 215.50p Automatic Execution
 16:00:24 - 30-Jan-26
Buy* 491 215.50p Automatic Execution
 16:00:24 - 30-Jan-26
Buy* 1,370 215.50p Automatic Execution
 16:00:24 - 30-Jan-26
Buy* 835 215.50p Automatic Execution
 16:00:24 - 30-Jan-26
Buy* 1,179 215.50p Automatic Execution
 16:00:24 - 30-Jan-26
Buy* 719 215.50p Automatic Execution
 16:00:24 - 30-Jan-26
Buy* 1,613 215.50p Automatic Execution
 16:00:24 - 30-Jan-26
Sell* 853 215.00p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 624 215.00p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 807 215.00p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 1,020 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 1,322 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 509 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 498 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 483 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 3,120 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 659 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 645 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 1,179 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 845 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 713 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 672 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 87 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 141 215.50p Automatic Execution
 16:00:15 - 30-Jan-26
Sell* 1 215.90p Ordinary
 15:55:08 - 30-Jan-26
Unknown* 156 216.00p OTC Trade
 15:47:19 - 30-Jan-26
Unknown* 156 216.00p SI Trade
 15:47:19 - 30-Jan-26
Unknown* 1 216.00p OTC Trade
 15:40:00 - 30-Jan-26
Buy* 99 216.50p Automatic Execution
 15:32:27 - 30-Jan-26
Buy* 100 216.50p Automatic Execution
 15:32:27 - 30-Jan-26
Unknown* 1 216.00p OTC Trade
 15:22:22 - 30-Jan-26
Unknown* 1 216.00p OTC Trade
 15:22:22 - 30-Jan-26
Unknown* 1 216.00p SI Trade
 15:22:22 - 30-Jan-26
Unknown* 1 216.00p SI Trade
 15:22:22 - 30-Jan-26
Unknown* 1 216.00p OTC Trade
 15:22:12 - 30-Jan-26
Unknown* 1 216.00p SI Trade
 15:22:12 - 30-Jan-26
Unknown* 1 216.00p OTC Trade
 15:22:07 - 30-Jan-26
Unknown* 1 216.00p OTC Trade
 15:22:07 - 30-Jan-26
Unknown* 1 216.00p SI Trade
 15:22:07 - 30-Jan-26
Unknown* 1 216.00p SI Trade
 15:22:07 - 30-Jan-26
Unknown* 1 216.00p OTC Trade
 15:14:06 - 30-Jan-26
Unknown* 1 216.00p SI Trade
 15:14:06 - 30-Jan-26
Buy* 30 216.10p Ordinary
 15:12:41 - 30-Jan-26
Sell* 228 216.00p Automatic Execution
 15:03:11 - 30-Jan-26
Sell* 1,384 216.00p Automatic Execution
 15:03:11 - 30-Jan-26
Buy* 17 216.50p Automatic Execution
 15:03:11 - 30-Jan-26
Buy* 58 216.50p Automatic Execution
 15:03:11 - 30-Jan-26
Buy* 275 216.50p Automatic Execution
 15:03:11 - 30-Jan-26
Sell* 1,612 216.00p Automatic Execution
 15:00:00 - 30-Jan-26
Unknown* 1,471 216.00p OTC Trade
 14:56:14 - 30-Jan-26
Buy* 1,781 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Buy* 730 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Buy* 921 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Buy* 691 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Buy* 1,037 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Buy* 20 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Buy* 122 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Sell* 939 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Sell* 507 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Sell* 500 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Sell* 1,211 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Sell* 499 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Sell* 479 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Sell* 4,312 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Sell* 23 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Sell* 148 216.00p Automatic Execution
 14:56:14 - 30-Jan-26
Unknown* 1 216.50p OTC Trade
 14:55:05 - 30-Jan-26
Unknown* 1 216.50p OTC Trade
 14:55:05 - 30-Jan-26
Unknown* 1 216.50p SI Trade
 14:55:05 - 30-Jan-26
Unknown* 1 216.50p SI Trade
 14:55:05 - 30-Jan-26
Unknown* 216 216.50p OTC Trade
 14:48:26 - 30-Jan-26
Unknown* 216 216.50p SI Trade
 14:48:26 - 30-Jan-26
Buy* 2 217.00p SI Trade
 14:39:35 - 30-Jan-26
Buy* 4 217.00p SI Trade
 14:39:35 - 30-Jan-26
Sell* 1,010 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Sell* 132 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Sell* 497 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Sell* 510 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Sell* 523 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Sell* 100 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Sell* 485 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Sell* 1,032 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Sell* 405 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Sell* 158 216.50p Automatic Execution
 14:39:35 - 30-Jan-26
Buy* 1,135 217.00p Automatic Execution
 14:22:57 - 30-Jan-26
Buy* 698 217.00p Automatic Execution
 14:22:57 - 30-Jan-26
Buy* 550 217.00p Automatic Execution
 14:22:57 - 30-Jan-26
Buy* 297 217.00p Automatic Execution
 14:22:57 - 30-Jan-26
Sell* 1,135 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 491 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 996 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 1,004 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 1,115 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 1,345 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 33 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 491 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 282 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 676 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 3,123 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 1,432 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Sell* 6,048 217.00p Automatic Execution
 14:22:56 - 30-Jan-26
Buy* 61 217.50p Automatic Execution
 14:11:53 - 30-Jan-26
Buy* 72 217.50p Automatic Execution
 14:11:53 - 30-Jan-26
Buy* 1,089 217.50p Automatic Execution
 14:11:53 - 30-Jan-26
Buy* 195 217.50p Automatic Execution
 14:11:53 - 30-Jan-26
Buy* 100 217.50p Automatic Execution
 14:11:53 - 30-Jan-26
Buy* 1,075 217.50p Automatic Execution
 14:11:53 - 30-Jan-26
Sell* 42 217.00p Automatic Execution
 14:11:53 - 30-Jan-26
Sell* 766 217.00p Automatic Execution
 14:11:53 - 30-Jan-26
Sell* 1,432 217.00p Automatic Execution
 14:11:53 - 30-Jan-26
Buy* 916 217.00p Automatic Execution
 14:11:53 - 30-Jan-26
Buy* 708 217.00p Automatic Execution
 14:11:53 - 30-Jan-26
Buy* 3 217.00p SI Trade
 14:06:03 - 30-Jan-26
Sell* 288 216.50p Automatic Execution
 13:55:59 - 30-Jan-26
Sell* 1,074 216.50p Automatic Execution
 13:55:59 - 30-Jan-26
Sell* 546 217.00p Automatic Execution
 13:52:02 - 30-Jan-26
Sell* 494 217.00p Automatic Execution
 13:52:02 - 30-Jan-26
Sell* 2,191 217.00p Automatic Execution
 13:52:02 - 30-Jan-26
Sell* 1,075 217.00p Automatic Execution
 13:52:02 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78