| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,204 | 221.3995p | Suspected BUY Trade |
16:41:40 - 18-Jul-25 |
| Sell* | 30 | 221.00p | Automatic Execution |
16:28:03 - 18-Jul-25 |
| Sell* | 692 | 221.00p | Automatic Execution |
16:28:03 - 18-Jul-25 |
| Buy* | 14 | 221.00p | Automatic Execution |
16:27:23 - 18-Jul-25 |
| Sell* | 640 | 221.00p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Sell* | 469 | 221.00p | Automatic Execution |
16:27:22 - 18-Jul-25 |
| Sell* | 272 | 221.00p | Automatic Execution |
16:27:10 - 18-Jul-25 |
| Sell* | 171 | 221.00p | Automatic Execution |
16:27:10 - 18-Jul-25 |
| Sell* | 38 | 221.00p | Automatic Execution |
16:25:32 - 18-Jul-25 |
| Sell* | 366 | 221.00p | Automatic Execution |
16:25:32 - 18-Jul-25 |
| Sell* | 1,592 | 221.00p | Automatic Execution |
16:25:31 - 18-Jul-25 |
| Sell* | 1,200 | 221.00p | Automatic Execution |
16:25:31 - 18-Jul-25 |
| Buy* | 995 | 221.00p | Automatic Execution |
16:24:17 - 18-Jul-25 |
| Sell* | 599 | 221.00p | Automatic Execution |
16:23:48 - 18-Jul-25 |
| Sell* | 386 | 221.00p | Automatic Execution |
16:23:48 - 18-Jul-25 |
| Sell* | 365 | 221.00p | Automatic Execution |
16:23:48 - 18-Jul-25 |
| Sell* | 408 | 221.00p | Automatic Execution |
16:23:47 - 18-Jul-25 |
| Sell* | 156 | 221.00p | Automatic Execution |
16:22:15 - 18-Jul-25 |
| Sell* | 365 | 221.00p | Automatic Execution |
16:22:08 - 18-Jul-25 |
| Sell* | 384 | 221.00p | Automatic Execution |
16:22:08 - 18-Jul-25 |
| Sell* | 164 | 221.00p | Automatic Execution |
16:22:07 - 18-Jul-25 |
| Buy* | 67 | 221.417p | Suspected BUY Trade |
16:21:15 - 18-Jul-25 |
| Sell* | 988 | 221.00p | Automatic Execution |
16:18:49 - 18-Jul-25 |
| Sell* | 260 | 221.00p | Automatic Execution |
16:18:49 - 18-Jul-25 |
| Sell* | 809 | 221.00p | Automatic Execution |
16:18:48 - 18-Jul-25 |
| Buy* | 608 | 221.00p | Automatic Execution |
16:18:08 - 18-Jul-25 |
| Sell* | 159 | 221.00p | Automatic Execution |
16:17:16 - 18-Jul-25 |
| Sell* | 207 | 221.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Sell* | 468 | 221.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Sell* | 111 | 221.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Sell* | 235 | 221.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Sell* | 1,097 | 221.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Buy* | 134 | 221.419p | Suspected BUY Trade |
16:16:30 - 18-Jul-25 |
| Sell* | 478 | 221.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Sell* | 506 | 221.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Sell* | 15 | 221.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Sell* | 350 | 221.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Sell* | 15 | 221.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Sell* | 365 | 221.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Sell* | 1,263 | 221.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Sell* | 377 | 221.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Sell* | 366 | 221.00p | Automatic Execution |
16:14:49 - 18-Jul-25 |
| Sell* | 50 | 221.00p | Automatic Execution |
16:13:48 - 18-Jul-25 |
| Sell* | 368 | 221.00p | Automatic Execution |
16:13:48 - 18-Jul-25 |
| Sell* | 23 | 221.00p | Automatic Execution |
16:12:20 - 18-Jul-25 |
| Sell* | 29 | 221.00p | Automatic Execution |
16:12:20 - 18-Jul-25 |
| Sell* | 361 | 221.00p | Automatic Execution |
16:12:08 - 18-Jul-25 |
| Sell* | 5 | 221.00p | Automatic Execution |
16:12:08 - 18-Jul-25 |
| Sell* | 438 | 221.00p | Automatic Execution |
16:12:08 - 18-Jul-25 |
| Sell* | 215 | 221.00p | Automatic Execution |
16:10:27 - 18-Jul-25 |
| Sell* | 150 | 221.00p | Automatic Execution |
16:10:27 - 18-Jul-25 |
| Sell* | 332 | 221.00p | Automatic Execution |
16:10:27 - 18-Jul-25 |
| Buy* | 252 | 221.50p | Automatic Execution |
16:10:21 - 18-Jul-25 |
| Buy* | 262 | 221.50p | Automatic Execution |
16:10:21 - 18-Jul-25 |
| Sell* | 526 | 221.50p | Automatic Execution |
16:10:21 - 18-Jul-25 |
| Sell* | 992 | 221.50p | Automatic Execution |
16:10:21 - 18-Jul-25 |
| Sell* | 520 | 221.50p | Automatic Execution |
16:10:20 - 18-Jul-25 |
| Sell* | 1,461 | 221.50p | Automatic Execution |
16:10:20 - 18-Jul-25 |
| Sell* | 521 | 221.50p | Automatic Execution |
16:10:20 - 18-Jul-25 |
| Sell* | 459 | 221.50p | Automatic Execution |
16:10:19 - 18-Jul-25 |
| Sell* | 295 | 221.50p | Automatic Execution |
16:10:19 - 18-Jul-25 |
| Sell* | 1,518 | 221.00p | Automatic Execution |
16:01:06 - 18-Jul-25 |
| Sell* | 33 | 221.00p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 73 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 40 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 62 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 675 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 2,376 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 203 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 438 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 1,637 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 485 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 390 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 365 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 1 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 483 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 440 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 519 | 221.50p | Automatic Execution |
15:59:19 - 18-Jul-25 |
| Buy* | 742 | 221.00p | Automatic Execution |
15:56:44 - 18-Jul-25 |
| Sell* | 1 | 220.75p | Ordinary |
15:55:09 - 18-Jul-25 |
| Buy* | 151 | 221.00p | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 467 | 221.00p | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1,133 | 221.00p | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 453 | 221.00p | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 771 | 221.00p | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1,151 | 221.00p | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 412 | 221.00p | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 386 | 221.00p | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 698 | 221.00p | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 418 | 221.00p | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 717 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 365 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 91 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1,000 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 181 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4,227 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 3,200 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 775 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1,066 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 734 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 3,400 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 366 | 221.00p | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 192 | 220.50p | Automatic Execution |
15:42:39 - 18-Jul-25 |
| Buy* | 200 | 220.50p | Automatic Execution |
15:42:39 - 18-Jul-25 |
| Buy* | 1,209 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 93 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 365 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 365 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 366 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 1 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 1,400 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 1,020 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 703 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 167 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 704 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 278 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 405 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 1,157 | 220.50p | Automatic Execution |
15:42:31 - 18-Jul-25 |
| Buy* | 1 | 220.00p | SI Trade |
15:40:14 - 18-Jul-25 |
| Buy* | 201 | 220.00p | SI Trade |
15:40:14 - 18-Jul-25 |
| Buy* | 909 | 220.00p | SI Trade |
15:40:14 - 18-Jul-25 |
| Sell* | 365 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 359 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 288 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 2 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 992 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 1,093 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 61 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 73 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 585 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 564 | 220.00p | Automatic Execution |
15:40:14 - 18-Jul-25 |
| Sell* | 1,610 | 220.50p | Automatic Execution |
15:39:37 - 18-Jul-25 |
| Sell* | 178 | 220.50p | Automatic Execution |
15:39:37 - 18-Jul-25 |
| Sell* | 36 | 220.00p | SI Trade |
15:35:40 - 18-Jul-25 |
| Sell* | 1,660 | 220.50p | Automatic Execution |
15:34:16 - 18-Jul-25 |
| Buy* | 1,000 | 220.50p | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 4,798 | 220.50p | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1,161 | 220.50p | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1,900 | 220.50p | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 76 | 220.00p | SI Trade |
15:22:52 - 18-Jul-25 |
| Sell* | 379 | 220.00p | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 402 | 220.50p | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 57 | 220.50p | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 780 | 221.00p | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 569 | 221.00p | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 766 | 221.00p | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 473 | 221.00p | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 516 | 221.00p | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 471 | 221.00p | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 24 | 221.00p | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 990 | 221.50p | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 365 | 221.50p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 434 | 221.50p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 422 | 221.50p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 453 | 221.50p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 59 | 221.50p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 399 | 221.50p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 465 | 221.50p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 371 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 990 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1,039 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 430 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 440 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1,086 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 368 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 366 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 385 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 386 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 589 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 595 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1,011 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 735 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 47 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 692 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 509 | 222.00p | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | 222.25p | Ordinary |
15:19:45 - 18-Jul-25 |
| Buy* | 7 | 222.75p | Ordinary |
15:19:45 - 18-Jul-25 |
| Unknown* | 0 | 222.00p | SI Trade |
15:15:12 - 18-Jul-25 |
| Buy* | 2,231 | 222.699p | Ordinary |
15:08:53 - 18-Jul-25 |
| Sell* | 65 | 222.00p | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 506 | 222.00p | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1,143 | 222.50p | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 264 | 222.50p | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 631 | 222.50p | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1,785 | 222.50p | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 458 | 223.00p | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 353 | 223.00p | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 800 | 223.00p | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 109 | 223.00p | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 452 | 223.00p | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 188 | 223.00p | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 402 | 223.00p | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 372 | 223.00p | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 67 | 223.00p | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 107 | 223.00p | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 156 | 223.00p | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 670 | 223.00p | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 1 | 223.00p | SI Trade |
14:51:06 - 18-Jul-25 |
| Buy* | 318 | 223.00p | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 457 | 223.00p | Automatic Execution |
14:51:06 - 18-Jul-25 |