| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | 247.00p | Automatic Execution |
13:11:58 - 30-May-25 |
| Sell* | 300 | 247.00p | Automatic Execution |
13:11:58 - 30-May-25 |
| Sell* | 45 | 247.00p | Automatic Execution |
13:11:58 - 30-May-25 |
| Sell* | 1,217 | 247.00p | Automatic Execution |
13:11:58 - 30-May-25 |
| Sell* | 125 | 247.00p | Automatic Execution |
13:11:58 - 30-May-25 |
| Sell* | 584 | 247.00p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 1,912 | 248.00p | Automatic Execution |
13:11:57 - 30-May-25 |
| Buy* | 1,351 | 248.00p | Automatic Execution |
13:11:57 - 30-May-25 |
| Buy* | 340 | 248.00p | Automatic Execution |
13:10:46 - 30-May-25 |
| Buy* | 2,802 | 248.00p | Automatic Execution |
13:10:46 - 30-May-25 |
| Sell* | 402 | 247.50p | Automatic Execution |
13:10:43 - 30-May-25 |
| Sell* | 110 | 247.50p | Automatic Execution |
13:10:43 - 30-May-25 |
| Sell* | 237 | 247.50p | Automatic Execution |
13:10:43 - 30-May-25 |
| Sell* | 33 | 247.50p | Automatic Execution |
13:10:43 - 30-May-25 |
| Sell* | 400 | 247.50p | Automatic Execution |
13:10:43 - 30-May-25 |
| Sell* | 23 | 247.50p | Automatic Execution |
13:10:43 - 30-May-25 |
| Sell* | 400 | 248.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 367 | 248.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 341 | 248.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 521 | 248.50p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 58 | 248.50p | Automatic Execution |
13:09:30 - 30-May-25 |
| Buy* | 51 | 249.00p | SI Trade |
13:09:22 - 30-May-25 |
| Sell* | 294 | 248.50p | Automatic Execution |
13:06:25 - 30-May-25 |
| Sell* | 542 | 248.50p | Automatic Execution |
13:06:25 - 30-May-25 |
| Sell* | 577 | 248.50p | Automatic Execution |
13:06:25 - 30-May-25 |
| Sell* | 5,452 | 248.50p | SI Trade |
13:06:21 - 30-May-25 |
| Unknown* | 5,452 | 248.50p | OTC Trade |
13:06:21 - 30-May-25 |
| Sell* | 149 | 249.00p | Automatic Execution |
13:06:21 - 30-May-25 |
| Sell* | 430 | 249.00p | Automatic Execution |
13:06:21 - 30-May-25 |
| Sell* | 92 | 249.00p | Automatic Execution |
13:06:21 - 30-May-25 |
| Sell* | 188 | 249.00p | Automatic Execution |
13:06:21 - 30-May-25 |
| Sell* | 573 | 249.00p | Automatic Execution |
13:06:21 - 30-May-25 |
| Sell* | 1,006 | 249.00p | SI Trade |
13:06:03 - 30-May-25 |
| Sell* | 7,732 | 249.00p | SI Trade |
13:05:43 - 30-May-25 |
| Buy* | 340 | 249.50p | Automatic Execution |
13:05:42 - 30-May-25 |
| Buy* | 378 | 249.50p | Automatic Execution |
13:05:42 - 30-May-25 |
| Buy* | 70 | 249.50p | Automatic Execution |
13:05:42 - 30-May-25 |
| Buy* | 270 | 249.50p | Automatic Execution |
13:05:42 - 30-May-25 |
| Buy* | 340 | 249.50p | Automatic Execution |
13:05:42 - 30-May-25 |
| Buy* | 119 | 249.50p | Automatic Execution |
13:05:42 - 30-May-25 |
| Buy* | 394 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 516 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 38 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 180 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 886 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 38 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 429 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 96 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 924 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 338 | 249.50p | Automatic Execution |
13:05:10 - 30-May-25 |
| Buy* | 422 | 249.00p | SI Trade |
13:01:43 - 30-May-25 |
| Sell* | 505 | 249.00p | Automatic Execution |
13:01:43 - 30-May-25 |
| Sell* | 471 | 249.00p | Automatic Execution |
12:57:22 - 30-May-25 |
| Sell* | 1,000 | 248.50p | SI Trade |
12:54:18 - 30-May-25 |
| Sell* | 496 | 249.00p | Automatic Execution |
12:52:22 - 30-May-25 |
| Sell* | 528 | 249.00p | Automatic Execution |
12:47:22 - 30-May-25 |
| Sell* | 457 | 249.00p | Automatic Execution |
12:43:23 - 30-May-25 |
| Buy* | 3 | 249.14p | Ordinary |
12:43:05 - 30-May-25 |
| Buy* | 1,361 | 249.00p | SI Trade |
12:41:16 - 30-May-25 |
| Sell* | 474 | 249.00p | Automatic Execution |
12:39:02 - 30-May-25 |
| Buy* | 280 | 249.093p | Suspected BUY Trade |
12:33:44 - 30-May-25 |
| Sell* | 49 | 249.00p | Automatic Execution |
12:32:23 - 30-May-25 |
| Sell* | 101 | 249.00p | Automatic Execution |
12:32:23 - 30-May-25 |
| Sell* | 358 | 249.00p | Automatic Execution |
12:32:23 - 30-May-25 |
| Sell* | 30 | 249.00p | Automatic Execution |
12:32:23 - 30-May-25 |
| Sell* | 393 | 249.00p | Automatic Execution |
12:30:42 - 30-May-25 |
| Sell* | 597 | 249.00p | Automatic Execution |
12:25:42 - 30-May-25 |
| Sell* | 1,059 | 248.50p | SI Trade |
12:25:19 - 30-May-25 |
| Sell* | 480 | 249.00p | Automatic Execution |
12:24:02 - 30-May-25 |
| Sell* | 422 | 249.00p | Automatic Execution |
12:23:48 - 30-May-25 |
| Sell* | 413 | 249.00p | Automatic Execution |
12:22:48 - 30-May-25 |
| Sell* | 439 | 249.00p | Automatic Execution |
12:22:48 - 30-May-25 |
| Sell* | 5,063 | 248.50p | SI Trade |
12:22:47 - 30-May-25 |
| Unknown* | 5,063 | 248.50p | OTC Trade |
12:22:47 - 30-May-25 |
| Buy* | 699 | 249.00p | Automatic Execution |
12:22:47 - 30-May-25 |
| Sell* | 10,000 | 248.50p | Ordinary |
12:16:07 - 30-May-25 |
| Sell* | 86 | 248.50p | Automatic Execution |
12:13:13 - 30-May-25 |
| Sell* | 963 | 248.50p | SI Trade |
12:13:12 - 30-May-25 |
| Sell* | 1,136 | 248.50p | Automatic Execution |
12:12:15 - 30-May-25 |
| Sell* | 1,135 | 248.50p | Automatic Execution |
12:12:11 - 30-May-25 |
| Sell* | 960 | 248.50p | Automatic Execution |
12:12:10 - 30-May-25 |
| Sell* | 670 | 248.50p | Automatic Execution |
12:12:09 - 30-May-25 |
| Sell* | 224 | 248.50p | Automatic Execution |
12:12:07 - 30-May-25 |
| Sell* | 108 | 248.50p | Automatic Execution |
12:12:07 - 30-May-25 |
| Buy* | 430 | 248.50p | Automatic Execution |
12:12:07 - 30-May-25 |
| Buy* | 119 | 248.50p | Automatic Execution |
12:12:07 - 30-May-25 |
| Buy* | 1,363 | 248.50p | Automatic Execution |
12:12:07 - 30-May-25 |
| Buy* | 666 | 248.50p | Automatic Execution |
12:12:07 - 30-May-25 |
| Buy* | 1,065 | 248.50p | Automatic Execution |
12:12:07 - 30-May-25 |
| Buy* | 341 | 248.50p | Automatic Execution |
12:12:07 - 30-May-25 |
| Unknown* | 87 | 248.00p | SI Trade |
12:00:59 - 30-May-25 |
| Sell* | 2,595 | 247.75p | Ordinary |
11:53:54 - 30-May-25 |
| Sell* | 133 | 247.50p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 42 | 248.00p | Automatic Execution |
11:33:00 - 30-May-25 |
| Sell* | 88 | 248.00p | Automatic Execution |
11:33:00 - 30-May-25 |
| Sell* | 348 | 248.00p | Automatic Execution |
11:33:00 - 30-May-25 |
| Sell* | 752 | 248.50p | Automatic Execution |
11:31:42 - 30-May-25 |
| Buy* | 38 | 248.50p | Automatic Execution |
11:31:00 - 30-May-25 |
| Buy* | 393 | 248.50p | Automatic Execution |
11:31:00 - 30-May-25 |
| Buy* | 95 | 248.50p | Automatic Execution |
11:31:00 - 30-May-25 |
| Unknown* | 200 | 248.00p | SI Trade |
11:23:28 - 30-May-25 |
| Buy* | 32 | 248.50p | SI Trade |
11:22:20 - 30-May-25 |
| Sell* | 402 | 248.00p | Automatic Execution |
11:20:57 - 30-May-25 |
| Sell* | 276 | 248.00p | Automatic Execution |
11:20:57 - 30-May-25 |
| Sell* | 106 | 248.00p | Automatic Execution |
11:20:54 - 30-May-25 |
| Sell* | 580 | 248.00p | Automatic Execution |
11:20:54 - 30-May-25 |
| Sell* | 128 | 248.50p | Automatic Execution |
11:20:21 - 30-May-25 |
| Sell* | 436 | 248.50p | Automatic Execution |
11:19:27 - 30-May-25 |
| Sell* | 92 | 248.50p | Automatic Execution |
11:19:27 - 30-May-25 |
| Sell* | 45 | 248.50p | Automatic Execution |
11:19:27 - 30-May-25 |
| Sell* | 15 | 248.50p | Automatic Execution |
11:19:27 - 30-May-25 |
| Sell* | 49 | 248.50p | Automatic Execution |
11:19:27 - 30-May-25 |
| Sell* | 973 | 248.50p | SI Trade |
11:18:30 - 30-May-25 |
| Sell* | 170 | 248.00p | Automatic Execution |
11:13:58 - 30-May-25 |
| Sell* | 528 | 248.00p | Automatic Execution |
11:13:58 - 30-May-25 |
| Sell* | 484 | 248.50p | Automatic Execution |
11:13:22 - 30-May-25 |
| Buy* | 1,191 | 248.50p | Automatic Execution |
11:12:22 - 30-May-25 |
| Buy* | 369 | 248.50p | Automatic Execution |
11:12:22 - 30-May-25 |
| Buy* | 341 | 248.50p | Automatic Execution |
11:12:22 - 30-May-25 |
| Buy* | 662 | 248.50p | Automatic Execution |
11:12:22 - 30-May-25 |
| Buy* | 20,000 | 248.44p | Ordinary |
11:11:56 - 30-May-25 |
| Sell* | 100 | 248.00p | Automatic Execution |
11:11:27 - 30-May-25 |
| Sell* | 21 | 248.00p | Automatic Execution |
11:11:27 - 30-May-25 |
| Sell* | 382 | 248.00p | Automatic Execution |
11:11:27 - 30-May-25 |
| Sell* | 330 | 248.00p | Automatic Execution |
11:11:27 - 30-May-25 |
| Sell* | 63 | 248.00p | Automatic Execution |
11:11:27 - 30-May-25 |
| Sell* | 160 | 248.00p | Automatic Execution |
11:11:27 - 30-May-25 |
| Sell* | 24 | 248.00p | Automatic Execution |
11:11:27 - 30-May-25 |
| Sell* | 565 | 248.00p | Automatic Execution |
11:11:27 - 30-May-25 |
| Sell* | 137 | 248.00p | Automatic Execution |
11:11:27 - 30-May-25 |
| Sell* | 453 | 248.00p | Automatic Execution |
11:02:45 - 30-May-25 |
| Sell* | 227 | 248.00p | Automatic Execution |
11:02:45 - 30-May-25 |
| Sell* | 477 | 248.50p | Automatic Execution |
11:01:41 - 30-May-25 |
| Sell* | 30 | 248.00p | Automatic Execution |
10:45:54 - 30-May-25 |
| Sell* | 66 | 248.00p | Automatic Execution |
10:45:54 - 30-May-25 |
| Sell* | 451 | 248.00p | Automatic Execution |
10:45:54 - 30-May-25 |
| Unknown* | 0 | 248.50p | SI Trade |
10:45:50 - 30-May-25 |
| Sell* | 974 | 248.00p | SI Trade |
10:27:55 - 30-May-25 |
| Sell* | 223 | 248.00p | Automatic Execution |
10:27:43 - 30-May-25 |
| Sell* | 473 | 248.00p | Automatic Execution |
10:27:43 - 30-May-25 |
| Sell* | 178 | 248.00p | Automatic Execution |
10:26:49 - 30-May-25 |
| Sell* | 503 | 248.00p | Automatic Execution |
10:26:49 - 30-May-25 |
| Sell* | 436 | 248.50p | Automatic Execution |
10:25:40 - 30-May-25 |
| Unknown* | 304 | 248.50p | SI Trade |
10:24:40 - 30-May-25 |
| Sell* | 33 | 248.50p | Automatic Execution |
10:24:21 - 30-May-25 |
| Sell* | 34 | 248.50p | Automatic Execution |
10:24:21 - 30-May-25 |
| Sell* | 560 | 248.50p | Automatic Execution |
10:24:21 - 30-May-25 |
| Sell* | 955 | 248.50p | SI Trade |
10:24:06 - 30-May-25 |
| Unknown* | 3,000 | 248.50p | SI Trade |
10:23:21 - 30-May-25 |
| Buy* | 1,142 | 248.50p | Automatic Execution |
10:23:21 - 30-May-25 |
| Buy* | 465 | 248.50p | Automatic Execution |
10:23:21 - 30-May-25 |
| Buy* | 716 | 248.50p | Automatic Execution |
10:23:21 - 30-May-25 |
| Buy* | 2,002 | 248.15p | Suspected BUY Trade |
10:22:38 - 30-May-25 |
| Buy* | 30,000 | 248.15p | Ordinary |
10:22:13 - 30-May-25 |
| Sell* | 347 | 248.00p | Automatic Execution |
10:18:27 - 30-May-25 |
| Sell* | 121 | 248.00p | Automatic Execution |
10:17:18 - 30-May-25 |
| Sell* | 37 | 248.00p | Automatic Execution |
10:17:18 - 30-May-25 |
| Sell* | 542 | 248.00p | Automatic Execution |
10:17:18 - 30-May-25 |
| Sell* | 200 | 248.00p | Automatic Execution |
10:12:25 - 30-May-25 |
| Sell* | 145 | 248.00p | Automatic Execution |
10:12:25 - 30-May-25 |
| Sell* | 36 | 248.00p | Automatic Execution |
10:12:25 - 30-May-25 |
| Sell* | 34 | 248.00p | Automatic Execution |
10:12:25 - 30-May-25 |
| Sell* | 161 | 248.00p | Automatic Execution |
10:12:25 - 30-May-25 |
| Sell* | 290 | 248.00p | Automatic Execution |
10:11:55 - 30-May-25 |
| Sell* | 400 | 248.00p | Automatic Execution |
10:11:55 - 30-May-25 |
| Sell* | 482 | 248.00p | Automatic Execution |
10:08:44 - 30-May-25 |
| Sell* | 280 | 248.00p | Automatic Execution |
10:08:44 - 30-May-25 |
| Buy* | 280 | 248.50p | Automatic Execution |
10:08:44 - 30-May-25 |
| Sell* | 61 | 248.00p | Automatic Execution |
10:08:44 - 30-May-25 |
| Sell* | 75 | 248.00p | Automatic Execution |
10:08:44 - 30-May-25 |
| Sell* | 48 | 248.00p | Automatic Execution |
10:08:43 - 30-May-25 |
| Sell* | 8,801 | 248.00p | SI Trade |
10:08:35 - 30-May-25 |
| Unknown* | 8,801 | 248.00p | OTC Trade |
10:08:35 - 30-May-25 |
| Sell* | 482 | 248.00p | Automatic Execution |
10:08:32 - 30-May-25 |
| Sell* | 80 | 248.00p | Automatic Execution |
10:08:32 - 30-May-25 |
| Buy* | 50,000 | 248.20p | Ordinary |
10:08:31 - 30-May-25 |
| Sell* | 439 | 248.50p | Automatic Execution |
10:08:28 - 30-May-25 |
| Sell* | 724 | 248.50p | Automatic Execution |
10:08:28 - 30-May-25 |
| Sell* | 637 | 248.50p | Automatic Execution |
10:08:28 - 30-May-25 |
| Sell* | 2,979 | 248.50p | Automatic Execution |
10:08:28 - 30-May-25 |
| Sell* | 379 | 248.50p | Automatic Execution |
10:08:28 - 30-May-25 |
| Sell* | 33 | 249.00p | Automatic Execution |
10:08:28 - 30-May-25 |
| Sell* | 415 | 249.00p | Automatic Execution |
10:08:28 - 30-May-25 |
| Sell* | 109 | 249.00p | SI Trade |
10:07:20 - 30-May-25 |
| Sell* | 35 | 249.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 524 | 249.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 62 | 249.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 12,879 | 248.50p | SI Trade |
10:07:12 - 30-May-25 |
| Unknown* | 12,879 | 248.50p | OTC Trade |
10:07:12 - 30-May-25 |
| Buy* | 266 | 249.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 95 | 249.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 537 | 249.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 57 | 248.50p | Automatic Execution |
10:02:20 - 30-May-25 |
| Sell* | 19 | 248.50p | Automatic Execution |
10:02:20 - 30-May-25 |
| Sell* | 76 | 248.50p | Automatic Execution |
10:02:20 - 30-May-25 |
| Sell* | 35 | 248.50p | Automatic Execution |
10:02:20 - 30-May-25 |
| Sell* | 24 | 248.50p | Automatic Execution |
10:02:20 - 30-May-25 |
| Sell* | 13 | 248.50p | Automatic Execution |
10:01:27 - 30-May-25 |
| Sell* | 693 | 248.50p | Automatic Execution |
10:01:27 - 30-May-25 |
| Buy* | 1 | 249.00p | SI Trade |
10:00:53 - 30-May-25 |