Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,466 203.125p Ordinary
 16:36:31 - 21-Nov-25
Buy* 2 204.00p Automatic Execution
 16:35:22 - 21-Nov-25
Buy* 4,585 204.00p Automatic Execution
 16:35:22 - 21-Nov-25
Buy* 172,130 204.00p Suspected BUY Trade
 16:35:22 - 21-Nov-25
Buy* 52 203.50p Automatic Execution
 16:29:52 - 21-Nov-25
Buy* 643 203.50p Automatic Execution
 16:29:52 - 21-Nov-25
Buy* 15 203.50p SI Trade
 16:26:26 - 21-Nov-25
Sell* 2 203.00p Automatic Execution
 16:24:32 - 21-Nov-25
Sell* 3 203.00p Automatic Execution
 16:22:27 - 21-Nov-25
Sell* 2 203.00p Automatic Execution
 16:20:46 - 21-Nov-25
Buy* 1,193 203.00p Automatic Execution
 16:20:46 - 21-Nov-25
Buy* 1 203.00p Automatic Execution
 16:20:46 - 21-Nov-25
Buy* 1,488 203.00p Automatic Execution
 16:20:46 - 21-Nov-25
Buy* 1,294 203.00p Automatic Execution
 16:20:46 - 21-Nov-25
Buy* 194 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Sell* 102 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Sell* 2,007 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Sell* 600 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Sell* 516 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Sell* 864 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Sell* 590 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Sell* 121 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Sell* 309 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Sell* 203 203.00p Automatic Execution
 16:19:56 - 21-Nov-25
Buy* 122 203.50p SI Trade
 16:18:49 - 21-Nov-25
Sell* 122 203.00p SI Trade
 16:18:49 - 21-Nov-25
Sell* 458 203.00p Automatic Execution
 16:18:33 - 21-Nov-25
Buy* 59 203.50p SI Trade
 16:18:31 - 21-Nov-25
Sell* 59 203.00p SI Trade
 16:18:31 - 21-Nov-25
Sell* 2 203.00p Automatic Execution
 16:17:49 - 21-Nov-25
Buy* 98 203.50p SI Trade
 16:16:56 - 21-Nov-25
Sell* 98 203.00p SI Trade
 16:16:56 - 21-Nov-25
Sell* 206 203.00p Automatic Execution
 16:16:36 - 21-Nov-25
Sell* 2 203.00p Automatic Execution
 16:15:50 - 21-Nov-25
Sell* 305 203.00p Automatic Execution
 16:15:07 - 21-Nov-25
Sell* 2 203.00p Automatic Execution
 16:14:01 - 21-Nov-25
Sell* 1 203.00p Automatic Execution
 16:13:26 - 21-Nov-25
Buy* 6 203.00p Automatic Execution
 16:13:26 - 21-Nov-25
Buy* 213 203.00p Automatic Execution
 16:13:26 - 21-Nov-25
Buy* 941 203.00p Automatic Execution
 16:13:26 - 21-Nov-25
Buy* 1,488 203.00p Automatic Execution
 16:13:26 - 21-Nov-25
Sell* 22 202.50p Automatic Execution
 16:05:13 - 21-Nov-25
Sell* 2 202.50p Automatic Execution
 16:05:11 - 21-Nov-25
Buy* 1,489 202.50p Automatic Execution
 16:00:19 - 21-Nov-25
Sell* 700 202.50p Automatic Execution
 16:00:19 - 21-Nov-25
Sell* 1,489 202.50p Automatic Execution
 16:00:19 - 21-Nov-25
Sell* 1,489 202.50p Automatic Execution
 16:00:14 - 21-Nov-25
Buy* 1,489 202.50p Automatic Execution
 16:00:14 - 21-Nov-25
Buy* 1,252 202.50p Automatic Execution
 16:00:14 - 21-Nov-25
Sell* 632 202.50p Automatic Execution
 16:00:14 - 21-Nov-25
Sell* 139 202.50p Automatic Execution
 16:00:14 - 21-Nov-25
Sell* 189 202.50p Automatic Execution
 16:00:14 - 21-Nov-25
Sell* 602 202.50p Automatic Execution
 16:00:14 - 21-Nov-25
Sell* 878 202.50p Automatic Execution
 16:00:14 - 21-Nov-25
Sell* 3 202.50p Automatic Execution
 15:58:05 - 21-Nov-25
Sell* 1 202.555p Ordinary
 15:55:25 - 21-Nov-25
Sell* 829 203.00p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 638 203.00p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 38 203.00p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 170 203.00p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 559 203.00p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 1,392 203.00p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 880 203.00p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 160 203.00p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 91 203.00p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 5 203.00p Automatic Execution
 15:48:41 - 21-Nov-25
Sell* 1,389 203.00p Automatic Execution
 15:44:16 - 21-Nov-25
Sell* 3 203.00p Automatic Execution
 15:44:16 - 21-Nov-25
Buy* 952 203.00p Automatic Execution
 15:44:16 - 21-Nov-25
Sell* 97 203.00p Automatic Execution
 15:37:05 - 21-Nov-25
Sell* 16 203.00p Automatic Execution
 15:37:05 - 21-Nov-25
Sell* 41 203.00p Automatic Execution
 15:37:05 - 21-Nov-25
Sell* 738 203.00p Automatic Execution
 15:37:05 - 21-Nov-25
Sell* 3 203.00p Automatic Execution
 15:35:17 - 21-Nov-25
Sell* 4 203.00p Automatic Execution
 15:29:01 - 21-Nov-25
Buy* 1,045 203.50p Automatic Execution
 15:25:10 - 21-Nov-25
Buy* 989 203.50p Automatic Execution
 15:25:10 - 21-Nov-25
Buy* 500 203.50p Automatic Execution
 15:25:10 - 21-Nov-25
Sell* 3 203.00p Automatic Execution
 15:22:22 - 21-Nov-25
Buy* 249 203.00p Automatic Execution
 15:21:39 - 21-Nov-25
Buy* 852 203.00p Automatic Execution
 15:21:39 - 21-Nov-25
Buy* 854 203.00p Automatic Execution
 15:21:39 - 21-Nov-25
Buy* 1,488 203.00p Automatic Execution
 15:21:39 - 21-Nov-25
Sell* 444 203.00p Automatic Execution
 15:21:39 - 21-Nov-25
Sell* 1,488 203.00p Automatic Execution
 15:21:39 - 21-Nov-25
Sell* 43 203.00p Automatic Execution
 15:21:27 - 21-Nov-25
Buy* 24 203.50p SI Trade
 15:20:39 - 21-Nov-25
Sell* 23 203.00p SI Trade
 15:20:39 - 21-Nov-25
Sell* 168 203.00p Automatic Execution
 15:20:39 - 21-Nov-25
Buy* 1,165 203.00p Automatic Execution
 15:20:39 - 21-Nov-25
Sell* 105 203.00p Automatic Execution
 15:20:39 - 21-Nov-25
Sell* 104 203.00p Automatic Execution
 15:20:39 - 21-Nov-25
Sell* 114 203.00p Automatic Execution
 15:20:39 - 21-Nov-25
Sell* 86 203.00p Automatic Execution
 15:20:39 - 21-Nov-25
Buy* 95 203.50p SI Trade
 15:16:12 - 21-Nov-25
Sell* 94 203.00p SI Trade
 15:16:12 - 21-Nov-25
Sell* 216 203.00p SI Trade
 15:15:12 - 21-Nov-25
Sell* 157 203.00p Automatic Execution
 15:15:12 - 21-Nov-25
Sell* 87 203.00p Automatic Execution
 15:15:12 - 21-Nov-25
Sell* 337 203.00p Automatic Execution
 15:15:12 - 21-Nov-25
Sell* 560 203.00p Automatic Execution
 15:15:12 - 21-Nov-25
Sell* 4 203.00p Automatic Execution
 15:15:12 - 21-Nov-25
Sell* 7 203.3439p Ordinary
 15:14:09 - 21-Nov-25
Buy* 1 203.6523p Ordinary
 15:14:09 - 21-Nov-25
Buy* 338 203.50p Automatic Execution
 15:11:04 - 21-Nov-25
Buy* 1,486 203.50p Automatic Execution
 15:11:04 - 21-Nov-25
Buy* 3 203.50p Automatic Execution
 15:11:04 - 21-Nov-25
Buy* 144 203.50p SI Trade
 15:09:00 - 21-Nov-25
Sell* 143 203.00p SI Trade
 15:09:00 - 21-Nov-25
Buy* 1,128 203.00p Automatic Execution
 15:03:03 - 21-Nov-25
Sell* 59 203.00p Automatic Execution
 15:03:03 - 21-Nov-25
Sell* 68 203.00p Automatic Execution
 15:03:03 - 21-Nov-25
Sell* 24 203.00p Automatic Execution
 15:03:03 - 21-Nov-25
Sell* 4 203.00p Automatic Execution
 15:02:59 - 21-Nov-25
Buy* 165 203.50p SI Trade
 15:01:00 - 21-Nov-25
Sell* 164 203.00p SI Trade
 15:01:00 - 21-Nov-25
Sell* 3 203.00p Automatic Execution
 14:56:56 - 21-Nov-25
Sell* 47 203.00p Automatic Execution
 14:47:57 - 21-Nov-25
Sell* 61 203.00p Automatic Execution
 14:47:57 - 21-Nov-25
Sell* 545 203.00p Automatic Execution
 14:46:17 - 21-Nov-25
Unknown* 572 203.50p SI Trade
 14:46:00 - 21-Nov-25
Sell* 545 203.00p Automatic Execution
 14:44:37 - 21-Nov-25
Sell* 110 203.00p Automatic Execution
 14:44:11 - 21-Nov-25
Buy* 993 203.50p Automatic Execution
 14:42:14 - 21-Nov-25
Buy* 462 203.50p Automatic Execution
 14:42:14 - 21-Nov-25
Buy* 454 203.50p Automatic Execution
 14:42:14 - 21-Nov-25
Buy* 992 203.00p Automatic Execution
 14:41:10 - 21-Nov-25
Buy* 1,488 203.00p Automatic Execution
 14:41:10 - 21-Nov-25
Sell* 6 202.50p Automatic Execution
 14:41:01 - 21-Nov-25
Sell* 602 202.50p Automatic Execution
 14:40:46 - 21-Nov-25
Sell* 100 202.50p Automatic Execution
 14:40:12 - 21-Nov-25
Buy* 1,066 202.50p Automatic Execution
 14:15:08 - 21-Nov-25
Buy* 993 202.50p Automatic Execution
 14:15:08 - 21-Nov-25
Sell* 454 202.00p Automatic Execution
 14:14:37 - 21-Nov-25
Sell* 5 202.00p Automatic Execution
 14:13:42 - 21-Nov-25
Sell* 993 202.50p Automatic Execution
 14:12:58 - 21-Nov-25
Sell* 545 202.50p Automatic Execution
 14:12:57 - 21-Nov-25
Sell* 448 202.50p Automatic Execution
 14:12:57 - 21-Nov-25
Sell* 142 202.50p Automatic Execution
 14:12:57 - 21-Nov-25
Sell* 426 202.50p Automatic Execution
 14:11:52 - 21-Nov-25
Sell* 378 202.50p Automatic Execution
 14:11:52 - 21-Nov-25
Sell* 414 202.50p Automatic Execution
 14:11:52 - 21-Nov-25
Sell* 841 203.00p Automatic Execution
 14:11:23 - 21-Nov-25
Sell* 3,069 203.00p Automatic Execution
 14:11:23 - 21-Nov-25
Sell* 135 203.00p Automatic Execution
 14:11:22 - 21-Nov-25
Sell* 92 203.00p Automatic Execution
 14:11:22 - 21-Nov-25
Sell* 3,204 203.00p Automatic Execution
 14:11:22 - 21-Nov-25
Sell* 43 203.00p Automatic Execution
 14:11:22 - 21-Nov-25
Sell* 1,869 203.00p Automatic Execution
 14:11:22 - 21-Nov-25
Sell* 10 203.00p Automatic Execution
 14:04:51 - 21-Nov-25
Sell* 993 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Sell* 854 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Buy* 848 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Buy* 993 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Sell* 335 203.00p Automatic Execution
 13:59:25 - 21-Nov-25
Sell* 827 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Sell* 993 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Sell* 854 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Buy* 308 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Buy* 500 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Buy* 993 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Buy* 1,110 203.50p Automatic Execution
 13:59:25 - 21-Nov-25
Sell* 6 203.00p Automatic Execution
 13:57:02 - 21-Nov-25
Sell* 1,000 203.00p Automatic Execution
 13:56:16 - 21-Nov-25
Sell* 200 203.00p Automatic Execution
 13:56:15 - 21-Nov-25
Sell* 571 203.00p Automatic Execution
 13:56:15 - 21-Nov-25
Sell* 284 203.00p Automatic Execution
 13:56:15 - 21-Nov-25
Sell* 733 203.00p Automatic Execution
 13:56:15 - 21-Nov-25
Unknown* 3,021 203.50p SI Trade
 13:55:59 - 21-Nov-25
Buy* 2,370 203.50p Automatic Execution
 13:55:59 - 21-Nov-25
Buy* 511 203.50p Automatic Execution
 13:55:59 - 21-Nov-25
Buy* 220 203.50p Automatic Execution
 13:55:59 - 21-Nov-25
Buy* 792 203.50p Automatic Execution
 13:55:59 - 21-Nov-25
Buy* 1,139 203.50p Automatic Execution
 13:55:59 - 21-Nov-25
Sell* 1,153 203.00p Automatic Execution
 13:55:58 - 21-Nov-25
Sell* 72 203.00p Automatic Execution
 13:55:58 - 21-Nov-25
Sell* 1 202.71p Ordinary
 13:50:40 - 21-Nov-25
Buy* 791 203.00p Automatic Execution
 13:50:32 - 21-Nov-25
Sell* 18,867 202.50p SI Trade
 12:49:17 - 21-Nov-25
Sell* 726 203.00p Automatic Execution
 12:46:59 - 21-Nov-25
Sell* 266 203.00p Automatic Execution
 12:46:59 - 21-Nov-25
Sell* 253 203.00p Automatic Execution
 12:46:59 - 21-Nov-25
Sell* 10 202.00p Automatic Execution
 12:25:27 - 21-Nov-25
Buy* 12 203.00p SI Trade
 12:21:23 - 21-Nov-25
Sell* 37 202.00p SI Trade
 12:21:23 - 21-Nov-25
Sell* 96 202.50p Automatic Execution
 11:51:29 - 21-Nov-25
Sell* 4 202.50p Automatic Execution
 11:51:29 - 21-Nov-25
Buy* 3 203.50p SI Trade
 11:39:29 - 21-Nov-25
Sell* 110 203.00p Automatic Execution
 11:34:34 - 21-Nov-25
Sell* 822 203.00p Automatic Execution
 11:34:31 - 21-Nov-25
Sell* 100 203.00p Automatic Execution
 11:34:31 - 21-Nov-25
Sell* 54 203.00p Automatic Execution
 11:34:31 - 21-Nov-25
Sell* 11 203.00p Automatic Execution
 11:34:31 - 21-Nov-25
Sell* 113 203.00p Automatic Execution
 11:34:31 - 21-Nov-25
Sell* 791 203.00p Automatic Execution
 11:34:31 - 21-Nov-25
Buy* 200 203.00p Automatic Execution
 11:15:10 - 21-Nov-25
Buy* 791 203.00p Automatic Execution
 11:15:10 - 21-Nov-25
Sell* 1,756 202.7005p Ordinary
 11:15:05 - 21-Nov-25
Unknown* 461 202.50p SI Trade
 10:55:52 - 21-Nov-25
Sell* 6 202.50p Automatic Execution
 10:55:52 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06