| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192,235 | 241.87351p | SI Trade Negotiated Trade |
16:36:17 - 06-May-25 |
| Buy* | 399,465 | 243.50p | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Sell* | 95,990 | 241.3147p | Negotiated Trade |
16:34:37 - 06-May-25 |
| Buy* | 211 | 242.50p | Automatic Execution |
16:29:59 - 06-May-25 |
| Buy* | 890 | 242.50p | SI Trade |
16:29:45 - 06-May-25 |
| Buy* | 1,605 | 242.50p | SI Trade |
16:29:45 - 06-May-25 |
| Sell* | 358 | 242.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Sell* | 361 | 242.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Sell* | 187 | 242.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Sell* | 398 | 242.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Buy* | 80 | 242.50p | SI Trade |
16:28:31 - 06-May-25 |
| Sell* | 80 | 242.00p | SI Trade |
16:28:31 - 06-May-25 |
| Buy* | 1,208 | 242.50p | SI Trade |
16:27:10 - 06-May-25 |
| Sell* | 1,207 | 242.00p | SI Trade |
16:27:10 - 06-May-25 |
| Sell* | 357 | 242.00p | Automatic Execution |
16:26:17 - 06-May-25 |
| Sell* | 1,436 | 242.00p | Automatic Execution |
16:26:17 - 06-May-25 |
| Sell* | 264 | 242.00p | Automatic Execution |
16:26:17 - 06-May-25 |
| Sell* | 35 | 242.00p | Automatic Execution |
16:26:17 - 06-May-25 |
| Sell* | 300 | 242.00p | Automatic Execution |
16:26:17 - 06-May-25 |
| Sell* | 11 | 242.00p | Automatic Execution |
16:26:17 - 06-May-25 |
| Sell* | 1,044 | 242.00p | Automatic Execution |
16:26:17 - 06-May-25 |
| Sell* | 377 | 242.00p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 440 | 242.50p | Automatic Execution |
16:24:52 - 06-May-25 |
| Buy* | 1,019 | 242.50p | Automatic Execution |
16:24:52 - 06-May-25 |
| Buy* | 17 | 242.50p | Automatic Execution |
16:23:20 - 06-May-25 |
| Buy* | 525 | 242.50p | Automatic Execution |
16:23:20 - 06-May-25 |
| Buy* | 484 | 242.50p | Automatic Execution |
16:23:20 - 06-May-25 |
| Buy* | 475 | 242.50p | Automatic Execution |
16:23:20 - 06-May-25 |
| Buy* | 415 | 242.50p | Automatic Execution |
16:23:20 - 06-May-25 |
| Buy* | 71 | 242.50p | Automatic Execution |
16:23:20 - 06-May-25 |
| Buy* | 611 | 242.50p | Automatic Execution |
16:23:12 - 06-May-25 |
| Buy* | 1,019 | 242.50p | Automatic Execution |
16:23:12 - 06-May-25 |
| Unknown* | 800 | 242.25p | OTC Trade |
16:23:11 - 06-May-25 |
| Buy* | 160 | 242.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 140 | 242.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 319 | 242.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 319 | 242.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 495 | 242.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 933 | 242.50p | SI Trade |
16:21:42 - 06-May-25 |
| Sell* | 932 | 242.00p | SI Trade |
16:21:42 - 06-May-25 |
| Sell* | 574 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Unknown* | 768 | 242.00p | SI Trade |
16:17:42 - 06-May-25 |
| Sell* | 574 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Sell* | 894 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Buy* | 82 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Buy* | 350 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Buy* | 270 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Buy* | 259 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Buy* | 374 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Buy* | 328 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Buy* | 4,259 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Buy* | 1,009 | 242.00p | Automatic Execution |
16:17:42 - 06-May-25 |
| Sell* | 10 | 241.50p | Automatic Execution |
16:17:11 - 06-May-25 |
| Sell* | 351 | 241.50p | Automatic Execution |
16:17:11 - 06-May-25 |
| Sell* | 1,074 | 241.50p | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 822 | 241.50p | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 108 | 241.50p | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 262 | 241.50p | Automatic Execution |
16:16:01 - 06-May-25 |
| Sell* | 493 | 241.50p | Automatic Execution |
16:14:03 - 06-May-25 |
| Sell* | 140 | 241.50p | Automatic Execution |
16:14:03 - 06-May-25 |
| Sell* | 538 | 241.50p | Automatic Execution |
16:14:03 - 06-May-25 |
| Sell* | 77 | 241.50p | Automatic Execution |
16:14:03 - 06-May-25 |
| Sell* | 714 | 241.50p | Automatic Execution |
16:14:03 - 06-May-25 |
| Sell* | 156 | 241.50p | Automatic Execution |
16:14:02 - 06-May-25 |
| Sell* | 513 | 241.50p | Automatic Execution |
16:14:02 - 06-May-25 |
| Sell* | 129 | 241.50p | Automatic Execution |
16:14:02 - 06-May-25 |
| Buy* | 1 | 242.50p | SI Trade |
16:14:01 - 06-May-25 |
| Unknown* | 0 | 241.50p | SI Trade |
16:13:48 - 06-May-25 |
| Unknown* | 1,764 | 242.00p | OTC Trade |
16:11:35 - 06-May-25 |
| Buy* | 407 | 242.00p | Automatic Execution |
16:10:45 - 06-May-25 |
| Buy* | 121 | 242.00p | Automatic Execution |
16:10:45 - 06-May-25 |
| Sell* | 413 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 870 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 464 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 90 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 378 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 444 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 1,035 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 235 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 2,948 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 745 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 348 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 369 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Sell* | 392 | 241.50p | Automatic Execution |
16:10:43 - 06-May-25 |
| Buy* | 518 | 242.00p | Automatic Execution |
16:10:43 - 06-May-25 |
| Buy* | 299 | 242.00p | Automatic Execution |
16:10:43 - 06-May-25 |
| Buy* | 253 | 242.00p | SI Trade |
16:10:30 - 06-May-25 |
| Sell* | 1,808 | 241.50p | Automatic Execution |
16:10:30 - 06-May-25 |
| Sell* | 872 | 242.00p | Automatic Execution |
16:10:02 - 06-May-25 |
| Buy* | 1,866 | 242.00p | SI Trade |
16:09:53 - 06-May-25 |
| Sell* | 69 | 242.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Sell* | 233 | 242.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Sell* | 2,341 | 242.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Sell* | 824 | 242.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Sell* | 348 | 242.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Sell* | 24 | 242.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Sell* | 150 | 242.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Sell* | 4,339 | 242.302p | Ordinary |
16:09:52 - 06-May-25 |
| Sell* | 421 | 242.50p | SI Trade |
16:09:50 - 06-May-25 |
| Sell* | 170 | 242.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Sell* | 501 | 242.00p | Automatic Execution |
16:08:32 - 06-May-25 |
| Sell* | 827 | 242.50p | Automatic Execution |
16:07:42 - 06-May-25 |
| Sell* | 121 | 242.50p | Automatic Execution |
16:07:42 - 06-May-25 |
| Sell* | 619 | 242.50p | Automatic Execution |
16:07:42 - 06-May-25 |
| Sell* | 740 | 242.50p | Automatic Execution |
16:06:02 - 06-May-25 |
| Sell* | 794 | 242.50p | Automatic Execution |
16:03:22 - 06-May-25 |
| Sell* | 784 | 242.50p | Automatic Execution |
16:01:42 - 06-May-25 |
| Sell* | 290 | 242.50p | Automatic Execution |
16:01:21 - 06-May-25 |
| Sell* | 23 | 242.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 136 | 242.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 286 | 242.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 1,384 | 242.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 1,136 | 242.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 325 | 242.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 830 | 242.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 235 | 242.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Unknown* | 900 | 242.50p | OTC Trade |
16:01:05 - 06-May-25 |
| Unknown* | 800 | 242.25p | OTC Trade |
16:01:05 - 06-May-25 |
| Buy* | 119 | 243.00p | SI Trade |
16:01:05 - 06-May-25 |
| Sell* | 22 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 957 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 1,019 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 20 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 788 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 38 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 7 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 55 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 452 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 432 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 42 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 46 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 270 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 488 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 82 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 544 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 32 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 369 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 783 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 777 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 615 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 336 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 51 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 852 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 123 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 328 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 615 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 430 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 504 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Buy* | 496 | 242.50p | Automatic Execution |
16:01:05 - 06-May-25 |
| Sell* | 205 | 242.00p | Automatic Execution |
15:59:53 - 06-May-25 |
| Sell* | 133 | 242.00p | Automatic Execution |
15:59:53 - 06-May-25 |
| Sell* | 237 | 242.00p | Automatic Execution |
15:58:58 - 06-May-25 |
| Sell* | 203 | 242.00p | Automatic Execution |
15:58:58 - 06-May-25 |
| Sell* | 790 | 242.00p | Automatic Execution |
15:58:58 - 06-May-25 |
| Sell* | 432 | 242.00p | Automatic Execution |
15:58:58 - 06-May-25 |
| Sell* | 238 | 241.50p | Automatic Execution |
15:58:52 - 06-May-25 |
| Sell* | 1,551 | 241.50p | Automatic Execution |
15:58:52 - 06-May-25 |
| Sell* | 501 | 241.50p | Automatic Execution |
15:57:19 - 06-May-25 |
| Sell* | 524 | 241.50p | Automatic Execution |
15:55:42 - 06-May-25 |
| Sell* | 1 | 241.75p | Ordinary |
15:55:20 - 06-May-25 |
| Sell* | 219 | 241.50p | Automatic Execution |
15:54:07 - 06-May-25 |
| Sell* | 297 | 241.50p | Automatic Execution |
15:54:07 - 06-May-25 |
| Sell* | 579 | 242.00p | Automatic Execution |
15:52:17 - 06-May-25 |
| Sell* | 765 | 242.00p | Automatic Execution |
15:52:17 - 06-May-25 |
| Sell* | 156 | 242.00p | Automatic Execution |
15:52:17 - 06-May-25 |
| Sell* | 199 | 242.00p | Automatic Execution |
15:52:17 - 06-May-25 |
| Sell* | 230 | 242.00p | Automatic Execution |
15:52:17 - 06-May-25 |
| Sell* | 424 | 242.00p | Automatic Execution |
15:50:22 - 06-May-25 |
| Sell* | 670 | 242.00p | Automatic Execution |
15:50:22 - 06-May-25 |
| Sell* | 62 | 242.00p | Automatic Execution |
15:50:22 - 06-May-25 |
| Sell* | 100 | 242.00p | Automatic Execution |
15:48:12 - 06-May-25 |
| Sell* | 531 | 242.00p | Automatic Execution |
15:48:12 - 06-May-25 |
| Sell* | 138 | 242.00p | Automatic Execution |
15:48:12 - 06-May-25 |
| Sell* | 1,380 | 242.00p | Automatic Execution |
15:48:12 - 06-May-25 |
| Sell* | 517 | 242.00p | Automatic Execution |
15:48:12 - 06-May-25 |
| Sell* | 818 | 242.00p | Automatic Execution |
15:48:12 - 06-May-25 |
| Sell* | 577 | 242.50p | Automatic Execution |
15:47:42 - 06-May-25 |
| Sell* | 23 | 242.50p | Automatic Execution |
15:46:02 - 06-May-25 |
| Sell* | 214 | 242.50p | Automatic Execution |
15:46:02 - 06-May-25 |
| Sell* | 191 | 242.50p | Automatic Execution |
15:46:02 - 06-May-25 |
| Sell* | 540 | 242.50p | Automatic Execution |
15:46:02 - 06-May-25 |
| Sell* | 476 | 242.50p | SI Trade |
15:45:20 - 06-May-25 |
| Sell* | 275 | 242.50p | Automatic Execution |
15:43:21 - 06-May-25 |
| Sell* | 196 | 242.50p | Automatic Execution |
15:43:21 - 06-May-25 |
| Sell* | 298 | 242.50p | Automatic Execution |
15:43:21 - 06-May-25 |
| Sell* | 32 | 242.50p | Automatic Execution |
15:43:21 - 06-May-25 |
| Sell* | 67 | 242.50p | Automatic Execution |
15:43:21 - 06-May-25 |
| Sell* | 32 | 242.50p | Automatic Execution |
15:43:21 - 06-May-25 |
| Sell* | 395 | 242.50p | Automatic Execution |
15:43:21 - 06-May-25 |
| Sell* | 135 | 242.50p | Automatic Execution |
15:42:42 - 06-May-25 |
| Sell* | 667 | 242.50p | Automatic Execution |
15:42:42 - 06-May-25 |
| Buy* | 932 | 242.50p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 425 | 242.50p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 584 | 242.50p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 231 | 242.50p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 460 | 242.50p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 80 | 242.50p | Automatic Execution |
15:40:01 - 06-May-25 |
| Buy* | 1,252 | 242.50p | Automatic Execution |
15:39:23 - 06-May-25 |
| Buy* | 489 | 242.50p | Automatic Execution |
15:38:21 - 06-May-25 |
| Sell* | 17,711 | 242.00p | Ordinary |
15:38:10 - 06-May-25 |