| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 211.00p | Automatic Execution |
10:36:02 - 08-Aug-25 |
| Buy* | 277 | 211.00p | Automatic Execution |
10:35:22 - 08-Aug-25 |
| Buy* | 18 | 211.00p | Automatic Execution |
10:35:22 - 08-Aug-25 |
| Buy* | 1,100 | 211.00p | Automatic Execution |
10:34:46 - 08-Aug-25 |
| Buy* | 33 | 211.00p | Automatic Execution |
10:34:46 - 08-Aug-25 |
| Buy* | 94 | 211.00p | Automatic Execution |
10:34:46 - 08-Aug-25 |
| Sell* | 99 | 210.50p | Automatic Execution |
10:34:16 - 08-Aug-25 |
| Buy* | 860 | 211.00p | Automatic Execution |
10:34:16 - 08-Aug-25 |
| Buy* | 1 | 211.50p | SI Trade |
10:32:07 - 08-Aug-25 |
| Sell* | 412 | 211.00p | Automatic Execution |
10:29:01 - 08-Aug-25 |
| Sell* | 82 | 211.00p | Automatic Execution |
10:29:01 - 08-Aug-25 |
| Sell* | 1 | 211.00p | Automatic Execution |
10:29:01 - 08-Aug-25 |
| Sell* | 1 | 211.00p | Automatic Execution |
10:29:00 - 08-Aug-25 |
| Sell* | 1 | 211.00p | Automatic Execution |
10:29:00 - 08-Aug-25 |
| Sell* | 1 | 211.00p | Automatic Execution |
10:28:59 - 08-Aug-25 |
| Sell* | 3 | 211.00p | Automatic Execution |
10:28:59 - 08-Aug-25 |
| Sell* | 4 | 211.00p | Automatic Execution |
10:28:58 - 08-Aug-25 |
| Sell* | 6 | 211.00p | Automatic Execution |
10:28:58 - 08-Aug-25 |
| Sell* | 4 | 211.00p | Automatic Execution |
10:28:57 - 08-Aug-25 |
| Sell* | 7 | 211.00p | Automatic Execution |
10:28:56 - 08-Aug-25 |
| Sell* | 72 | 211.00p | Automatic Execution |
10:28:56 - 08-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
10:28:56 - 08-Aug-25 |
| Sell* | 300 | 211.00p | Automatic Execution |
10:28:56 - 08-Aug-25 |
| Buy* | 6 | 211.00p | Automatic Execution |
10:15:38 - 08-Aug-25 |
| Buy* | 166 | 211.00p | Automatic Execution |
10:15:38 - 08-Aug-25 |
| Buy* | 51 | 211.00p | Automatic Execution |
10:15:38 - 08-Aug-25 |
| Sell* | 383 | 210.50p | Automatic Execution |
10:15:34 - 08-Aug-25 |
| Sell* | 488 | 210.50p | Automatic Execution |
10:15:34 - 08-Aug-25 |
| Sell* | 578 | 210.50p | Automatic Execution |
10:15:34 - 08-Aug-25 |
| Sell* | 21 | 210.50p | Automatic Execution |
10:15:34 - 08-Aug-25 |
| Buy* | 376 | 211.00p | Automatic Execution |
10:15:34 - 08-Aug-25 |
| Buy* | 377 | 211.00p | Automatic Execution |
10:15:34 - 08-Aug-25 |
| Sell* | 136 | 211.00p | Automatic Execution |
10:15:34 - 08-Aug-25 |
| Sell* | 100 | 211.00p | Automatic Execution |
10:15:34 - 08-Aug-25 |
| Sell* | 661 | 211.00p | Automatic Execution |
10:15:34 - 08-Aug-25 |
| Sell* | 896 | 211.50p | Automatic Execution |
10:15:06 - 08-Aug-25 |
| Sell* | 805 | 211.50p | Automatic Execution |
10:14:06 - 08-Aug-25 |
| Buy* | 176 | 212.00p | SI Trade |
10:14:05 - 08-Aug-25 |
| Sell* | 732 | 211.50p | Automatic Execution |
10:14:05 - 08-Aug-25 |
| Sell* | 431 | 211.50p | Automatic Execution |
10:14:04 - 08-Aug-25 |
| Sell* | 30 | 211.50p | Automatic Execution |
10:14:04 - 08-Aug-25 |
| Sell* | 231 | 211.50p | Automatic Execution |
10:14:04 - 08-Aug-25 |
| Sell* | 203 | 211.50p | Automatic Execution |
10:14:04 - 08-Aug-25 |
| Sell* | 226 | 211.50p | Automatic Execution |
10:14:03 - 08-Aug-25 |
| Sell* | 167 | 211.50p | Automatic Execution |
10:14:03 - 08-Aug-25 |
| Sell* | 502 | 211.50p | Automatic Execution |
10:14:03 - 08-Aug-25 |
| Sell* | 732 | 211.50p | Automatic Execution |
10:14:02 - 08-Aug-25 |
| Sell* | 429 | 211.50p | Automatic Execution |
10:14:01 - 08-Aug-25 |
| Sell* | 35 | 211.50p | Automatic Execution |
10:14:01 - 08-Aug-25 |
| Buy* | 46 | 211.712p | Suspected BUY Trade |
10:09:42 - 08-Aug-25 |
| Sell* | 500 | 211.00p | Automatic Execution |
09:43:15 - 08-Aug-25 |
| Sell* | 486 | 211.00p | Automatic Execution |
09:43:15 - 08-Aug-25 |
| Sell* | 803 | 211.00p | Automatic Execution |
09:43:15 - 08-Aug-25 |
| Sell* | 858 | 211.50p | Automatic Execution |
09:39:09 - 08-Aug-25 |
| Sell* | 13 | 211.00p | SI Trade |
09:38:11 - 08-Aug-25 |
| Sell* | 59 | 211.00p | SI Trade |
09:38:09 - 08-Aug-25 |
| Sell* | 660 | 211.50p | Automatic Execution |
09:38:09 - 08-Aug-25 |
| Sell* | 660 | 211.50p | Automatic Execution |
09:38:08 - 08-Aug-25 |
| Sell* | 229 | 211.50p | Automatic Execution |
09:38:07 - 08-Aug-25 |
| Sell* | 695 | 211.50p | Automatic Execution |
09:38:07 - 08-Aug-25 |
| Sell* | 792 | 211.50p | Automatic Execution |
09:38:06 - 08-Aug-25 |
| Sell* | 725 | 211.50p | Automatic Execution |
09:38:05 - 08-Aug-25 |
| Sell* | 558 | 211.50p | Automatic Execution |
09:38:05 - 08-Aug-25 |
| Sell* | 103 | 211.50p | Automatic Execution |
09:38:05 - 08-Aug-25 |
| Sell* | 139 | 211.50p | Automatic Execution |
09:28:07 - 08-Aug-25 |
| Sell* | 688 | 211.50p | Automatic Execution |
09:28:07 - 08-Aug-25 |
| Buy* | 258 | 211.50p | Automatic Execution |
09:10:14 - 08-Aug-25 |
| Buy* | 142 | 211.50p | Automatic Execution |
09:09:14 - 08-Aug-25 |
| Buy* | 301 | 211.50p | Automatic Execution |
09:08:34 - 08-Aug-25 |
| Buy* | 36 | 211.50p | Automatic Execution |
09:08:34 - 08-Aug-25 |
| Buy* | 458 | 211.50p | Automatic Execution |
09:08:34 - 08-Aug-25 |
| Buy* | 69 | 211.50p | Automatic Execution |
09:08:34 - 08-Aug-25 |
| Sell* | 755 | 211.50p | Automatic Execution |
09:07:34 - 08-Aug-25 |
| Sell* | 553 | 211.50p | Automatic Execution |
09:07:33 - 08-Aug-25 |
| Sell* | 35 | 211.50p | Automatic Execution |
09:07:33 - 08-Aug-25 |
| Sell* | 42 | 211.50p | Automatic Execution |
09:06:29 - 08-Aug-25 |
| Sell* | 756 | 211.50p | Automatic Execution |
09:06:19 - 08-Aug-25 |
| Sell* | 658 | 211.50p | Automatic Execution |
09:06:18 - 08-Aug-25 |
| Sell* | 35 | 211.50p | Automatic Execution |
09:06:17 - 08-Aug-25 |
| Sell* | 609 | 211.50p | Automatic Execution |
09:05:13 - 08-Aug-25 |
| Sell* | 35 | 211.50p | Automatic Execution |
09:05:13 - 08-Aug-25 |
| Sell* | 175 | 211.50p | Automatic Execution |
09:05:13 - 08-Aug-25 |
| Sell* | 788 | 211.50p | Automatic Execution |
09:05:12 - 08-Aug-25 |
| Sell* | 35 | 211.50p | Automatic Execution |
09:05:12 - 08-Aug-25 |
| Sell* | 35 | 211.50p | Automatic Execution |
09:05:12 - 08-Aug-25 |
| Sell* | 321 | 211.726p | Negotiated Trade |
09:03:03 - 08-Aug-25 |
| Buy* | 417 | 211.50p | Automatic Execution |
08:46:32 - 08-Aug-25 |
| Buy* | 253 | 211.50p | Automatic Execution |
08:46:32 - 08-Aug-25 |
| Buy* | 102 | 211.50p | Automatic Execution |
08:46:32 - 08-Aug-25 |
| Buy* | 747 | 211.50p | Automatic Execution |
08:46:32 - 08-Aug-25 |
| Buy* | 10 | 211.426p | Suspected BUY Trade |
08:35:17 - 08-Aug-25 |
| Sell* | 644 | 211.00p | Automatic Execution |
08:28:14 - 08-Aug-25 |
| Sell* | 684 | 211.00p | Automatic Execution |
08:28:14 - 08-Aug-25 |
| Sell* | 463 | 211.00p | Automatic Execution |
08:28:14 - 08-Aug-25 |
| Sell* | 732 | 212.00p | Automatic Execution |
08:22:43 - 08-Aug-25 |
| Sell* | 270 | 212.00p | Automatic Execution |
08:22:43 - 08-Aug-25 |
| Buy* | 179 | 212.50p | Automatic Execution |
08:21:01 - 08-Aug-25 |
| Buy* | 125 | 212.50p | Automatic Execution |
08:21:01 - 08-Aug-25 |
| Buy* | 454 | 212.50p | Automatic Execution |
08:21:01 - 08-Aug-25 |
| Buy* | 58 | 212.50p | Automatic Execution |
08:21:01 - 08-Aug-25 |
| Buy* | 62 | 212.50p | Automatic Execution |
08:21:00 - 08-Aug-25 |
| Buy* | 403 | 212.50p | Automatic Execution |
08:21:00 - 08-Aug-25 |
| Buy* | 191 | 212.50p | Automatic Execution |
08:19:20 - 08-Aug-25 |
| Buy* | 804 | 212.50p | Automatic Execution |
08:19:20 - 08-Aug-25 |
| Buy* | 226 | 212.50p | Automatic Execution |
08:19:20 - 08-Aug-25 |
| Buy* | 283 | 212.50p | Automatic Execution |
08:19:20 - 08-Aug-25 |
| Buy* | 598 | 212.50p | Automatic Execution |
08:19:19 - 08-Aug-25 |
| Sell* | 1,006 | 212.00p | Automatic Execution |
08:13:41 - 08-Aug-25 |
| Sell* | 86 | 212.00p | Automatic Execution |
08:09:21 - 08-Aug-25 |
| Sell* | 32 | 212.00p | Automatic Execution |
08:09:21 - 08-Aug-25 |
| Sell* | 96 | 212.00p | Automatic Execution |
08:09:21 - 08-Aug-25 |
| Sell* | 851 | 212.00p | Automatic Execution |
08:09:21 - 08-Aug-25 |
| Sell* | 187 | 212.00p | Automatic Execution |
08:09:21 - 08-Aug-25 |
| Buy* | 1 | 212.50p | SI Trade |
08:08:40 - 08-Aug-25 |
| Sell* | 27 | 211.50p | SI Trade |
08:08:40 - 08-Aug-25 |
| Sell* | 600 | 212.00p | Automatic Execution |
08:08:40 - 08-Aug-25 |
| Unknown* | 0 | 212.50p | SI Trade |
08:08:40 - 08-Aug-25 |
| Sell* | 16 | 210.50p | Uncrossing Trade |
08:00:01 - 08-Aug-25 |
| Buy* | 102,509 | 211.9626p | Suspected BUY Trade |
16:42:16 - 07-Aug-25 |
| Sell* | 35,083 | 211.00p | Negotiated Trade |
16:40:09 - 07-Aug-25 |
| Sell* | 256,085 | 211.00p | Uncrossing Trade |
16:35:13 - 07-Aug-25 |
| Sell* | 408 | 211.50p | Automatic Execution |
16:27:01 - 07-Aug-25 |
| Sell* | 1 | 211.50p | Automatic Execution |
16:26:40 - 07-Aug-25 |
| Sell* | 61 | 211.50p | Automatic Execution |
16:26:40 - 07-Aug-25 |
| Sell* | 61 | 211.50p | Automatic Execution |
16:26:40 - 07-Aug-25 |
| Sell* | 387 | 211.50p | Automatic Execution |
16:25:12 - 07-Aug-25 |
| Sell* | 10 | 211.50p | Automatic Execution |
16:25:12 - 07-Aug-25 |
| Sell* | 378 | 211.50p | Automatic Execution |
16:25:12 - 07-Aug-25 |
| Sell* | 11 | 211.50p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Sell* | 43 | 211.50p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Sell* | 54 | 211.50p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Sell* | 36 | 211.50p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Sell* | 86 | 211.50p | Automatic Execution |
16:19:51 - 07-Aug-25 |
| Sell* | 407 | 211.50p | Automatic Execution |
16:19:51 - 07-Aug-25 |
| Sell* | 844 | 211.50p | Automatic Execution |
16:16:12 - 07-Aug-25 |
| Sell* | 707 | 211.50p | Automatic Execution |
16:16:12 - 07-Aug-25 |
| Sell* | 535 | 211.50p | Automatic Execution |
16:16:12 - 07-Aug-25 |
| Sell* | 228 | 211.50p | Automatic Execution |
16:16:12 - 07-Aug-25 |
| Sell* | 372 | 211.50p | Automatic Execution |
16:16:12 - 07-Aug-25 |
| Buy* | 39 | 212.00p | SI Trade |
16:14:23 - 07-Aug-25 |
| Buy* | 57 | 212.00p | SI Trade |
16:13:34 - 07-Aug-25 |
| Buy* | 78 | 211.50p | SI Trade |
16:12:53 - 07-Aug-25 |
| Buy* | 311 | 211.50p | Automatic Execution |
16:12:53 - 07-Aug-25 |
| Buy* | 1,336 | 211.50p | Automatic Execution |
16:12:53 - 07-Aug-25 |
| Buy* | 555 | 211.50p | Automatic Execution |
16:12:53 - 07-Aug-25 |
| Buy* | 540 | 211.50p | Automatic Execution |
16:12:53 - 07-Aug-25 |
| Buy* | 695 | 211.50p | Automatic Execution |
16:12:53 - 07-Aug-25 |
| Buy* | 608 | 211.50p | Automatic Execution |
16:12:53 - 07-Aug-25 |
| Buy* | 1,159 | 211.50p | Automatic Execution |
16:12:53 - 07-Aug-25 |
| Buy* | 667 | 211.50p | Automatic Execution |
16:12:53 - 07-Aug-25 |
| Sell* | 200 | 211.50p | Automatic Execution |
16:12:50 - 07-Aug-25 |
| Sell* | 880 | 211.50p | Automatic Execution |
16:12:45 - 07-Aug-25 |
| Sell* | 337 | 211.50p | Automatic Execution |
16:12:45 - 07-Aug-25 |
| Sell* | 480 | 211.50p | Automatic Execution |
16:12:45 - 07-Aug-25 |
| Sell* | 245 | 211.50p | Automatic Execution |
16:12:45 - 07-Aug-25 |
| Sell* | 116 | 211.50p | Automatic Execution |
16:12:44 - 07-Aug-25 |
| Sell* | 339 | 211.50p | Automatic Execution |
16:12:44 - 07-Aug-25 |
| Sell* | 2 | 211.50p | Automatic Execution |
16:12:44 - 07-Aug-25 |
| Sell* | 122 | 211.50p | Automatic Execution |
16:12:44 - 07-Aug-25 |
| Sell* | 638 | 211.50p | Automatic Execution |
16:12:44 - 07-Aug-25 |
| Buy* | 1 | 212.00p | SI Trade |
16:12:44 - 07-Aug-25 |
| Sell* | 933 | 212.00p | Automatic Execution |
16:12:44 - 07-Aug-25 |
| Sell* | 972 | 212.00p | Automatic Execution |
16:11:04 - 07-Aug-25 |
| Sell* | 731 | 212.00p | Automatic Execution |
16:09:25 - 07-Aug-25 |
| Sell* | 1,099 | 212.00p | Automatic Execution |
16:07:44 - 07-Aug-25 |
| Sell* | 1,447 | 212.00p | Automatic Execution |
16:06:03 - 07-Aug-25 |
| Sell* | 60 | 212.00p | Automatic Execution |
16:06:03 - 07-Aug-25 |
| Sell* | 1,141 | 212.00p | Automatic Execution |
16:06:03 - 07-Aug-25 |
| Sell* | 476 | 212.00p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Sell* | 340 | 212.00p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Sell* | 23 | 212.00p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Sell* | 13 | 212.00p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Sell* | 92 | 212.00p | Automatic Execution |
16:04:44 - 07-Aug-25 |
| Sell* | 419 | 212.00p | Automatic Execution |
16:03:49 - 07-Aug-25 |
| Sell* | 597 | 212.00p | Automatic Execution |
16:03:49 - 07-Aug-25 |
| Sell* | 374 | 212.00p | Automatic Execution |
16:03:04 - 07-Aug-25 |
| Sell* | 879 | 212.00p | Automatic Execution |
16:03:04 - 07-Aug-25 |
| Sell* | 1,041 | 212.00p | Automatic Execution |
16:03:04 - 07-Aug-25 |
| Sell* | 36 | 212.00p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 1,491 | 212.00p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 48 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 374 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 402 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 383 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 437 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 397 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 613 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 114 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 364 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 230 | 212.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 80 | 212.00p | Automatic Execution |
15:46:32 - 07-Aug-25 |
| Sell* | 95 | 212.00p | Automatic Execution |
15:46:32 - 07-Aug-25 |
| Sell* | 63 | 212.00p | Automatic Execution |
15:46:32 - 07-Aug-25 |
| Unknown* | 958 | 212.00p | Ordinary |
15:37:59 - 07-Aug-25 |
| Sell* | 692 | 212.00p | Automatic Execution |
15:37:43 - 07-Aug-25 |
| Sell* | 604 | 212.00p | Automatic Execution |
15:36:03 - 07-Aug-25 |
| Sell* | 764 | 212.00p | Automatic Execution |
15:34:23 - 07-Aug-25 |
| Sell* | 618 | 212.00p | Automatic Execution |
15:32:43 - 07-Aug-25 |
| Sell* | 1,515 | 212.00p | Automatic Execution |
15:31:03 - 07-Aug-25 |
| Sell* | 797 | 212.00p | Automatic Execution |
15:31:03 - 07-Aug-25 |