| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 466 | 210.945p | Ordinary |
14:24:06 - 04-Mar-26 |
| Unknown* | 15 | 211.00p | SI Trade |
14:05:11 - 04-Mar-26 |
| Buy* | 155 | 211.00p | Automatic Execution |
14:02:01 - 04-Mar-26 |
| Buy* | 155 | 211.00p | Automatic Execution |
14:02:01 - 04-Mar-26 |
| Buy* | 521 | 211.00p | Automatic Execution |
14:02:01 - 04-Mar-26 |
| Buy* | 327 | 211.00p | Automatic Execution |
14:02:01 - 04-Mar-26 |
| Buy* | 26 | 211.00p | Automatic Execution |
14:02:01 - 04-Mar-26 |
| Sell* | 68 | 211.00p | Automatic Execution |
13:49:10 - 04-Mar-26 |
| Sell* | 424 | 211.00p | Automatic Execution |
13:49:10 - 04-Mar-26 |
| Sell* | 850 | 211.00p | Automatic Execution |
13:49:10 - 04-Mar-26 |
| Sell* | 843 | 211.00p | Automatic Execution |
13:49:10 - 04-Mar-26 |
| Sell* | 838 | 211.00p | Automatic Execution |
13:49:10 - 04-Mar-26 |
| Sell* | 427 | 211.00p | Automatic Execution |
13:49:10 - 04-Mar-26 |
| Sell* | 444 | 211.00p | Automatic Execution |
13:49:10 - 04-Mar-26 |
| Sell* | 539 | 211.00p | Automatic Execution |
13:49:10 - 04-Mar-26 |
| Buy* | 20 | 211.51321p | SI Trade Negotiated Trade |
13:25:00 - 04-Mar-26 |
| Buy* | 66 | 211.51321p | SI Trade Negotiated Trade |
13:25:00 - 04-Mar-26 |
| Sell* | 68 | 211.50p | Automatic Execution |
13:21:03 - 04-Mar-26 |
| Sell* | 450 | 211.50p | Automatic Execution |
13:21:03 - 04-Mar-26 |
| Sell* | 4,950 | 211.50p | Automatic Execution |
13:21:03 - 04-Mar-26 |
| Sell* | 540 | 211.50p | Automatic Execution |
13:21:03 - 04-Mar-26 |
| Sell* | 620 | 211.50p | Automatic Execution |
13:21:03 - 04-Mar-26 |
| Sell* | 310 | 211.50p | Automatic Execution |
13:21:03 - 04-Mar-26 |
| Buy* | 72 | 212.00p | Automatic Execution |
13:20:31 - 04-Mar-26 |
| Buy* | 90 | 212.00p | Automatic Execution |
13:20:31 - 04-Mar-26 |
| Buy* | 66 | 212.00p | Automatic Execution |
13:20:31 - 04-Mar-26 |
| Buy* | 36 | 212.00p | Automatic Execution |
13:20:31 - 04-Mar-26 |
| Sell* | 223 | 211.50p | Automatic Execution |
13:07:11 - 04-Mar-26 |
| Buy* | 350 | 211.50p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 444 | 211.50p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 540 | 211.50p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 1,128 | 211.00p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 300 | 211.00p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 314 | 211.00p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 589 | 211.00p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 102 | 211.00p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 539 | 211.00p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 907 | 211.00p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 36 | 211.00p | Automatic Execution |
13:07:03 - 04-Mar-26 |
| Buy* | 400 | 210.50p | Automatic Execution |
12:56:40 - 04-Mar-26 |
| Sell* | 3,174 | 210.50p | Automatic Execution |
12:55:44 - 04-Mar-26 |
| Sell* | 2,437 | 210.50p | Automatic Execution |
12:35:02 - 04-Mar-26 |
| Sell* | 70 | 210.445p | Ordinary |
12:15:23 - 04-Mar-26 |
| Sell* | 178 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 444 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 1,612 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 136 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 916 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 412 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 426 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 2,682 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 483 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 3,352 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 930 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 504 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 7 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Sell* | 29 | 210.50p | Automatic Execution |
12:10:20 - 04-Mar-26 |
| Buy* | 5 | 211.50p | SI Trade |
12:09:50 - 04-Mar-26 |
| Sell* | 539 | 211.00p | Automatic Execution |
12:01:50 - 04-Mar-26 |
| Buy* | 1 | 211.50p | SI Trade |
11:54:53 - 04-Mar-26 |
| Sell* | 539 | 211.00p | Automatic Execution |
11:53:12 - 04-Mar-26 |
| Buy* | 372 | 211.00p | Automatic Execution |
11:49:50 - 04-Mar-26 |
| Buy* | 540 | 210.50p | Automatic Execution |
11:49:50 - 04-Mar-26 |
| Buy* | 100 | 210.00p | Automatic Execution |
11:49:50 - 04-Mar-26 |
| Buy* | 322 | 210.00p | Automatic Execution |
11:49:50 - 04-Mar-26 |
| Buy* | 540 | 210.00p | Automatic Execution |
11:49:50 - 04-Mar-26 |
| Buy* | 1,036 | 210.00p | Automatic Execution |
11:49:50 - 04-Mar-26 |
| Buy* | 36 | 210.00p | Automatic Execution |
11:49:50 - 04-Mar-26 |
| Buy* | 1,194 | 209.50p | SI Trade |
11:46:48 - 04-Mar-26 |
| Sell* | 23,983 | 209.00p | SI Trade |
11:44:36 - 04-Mar-26 |
| Buy* | 610 | 210.00p | SI Trade |
11:37:09 - 04-Mar-26 |
| Sell* | 609 | 209.50p | SI Trade |
11:37:09 - 04-Mar-26 |
| Sell* | 33 | 209.18421p | SI Trade Suspected SELL Trade |
11:30:00 - 04-Mar-26 |
| Sell* | 111 | 209.18421p | SI Trade Suspected SELL Trade |
11:30:00 - 04-Mar-26 |
| Buy* | 120 | 209.50p | Automatic Execution |
11:28:16 - 04-Mar-26 |
| Buy* | 222 | 209.50p | Automatic Execution |
11:28:16 - 04-Mar-26 |
| Buy* | 318 | 209.50p | Automatic Execution |
11:28:16 - 04-Mar-26 |
| Buy* | 1,475 | 209.50p | Automatic Execution |
11:28:16 - 04-Mar-26 |
| Buy* | 540 | 209.50p | Automatic Execution |
11:27:20 - 04-Mar-26 |
| Buy* | 1,035 | 209.50p | Automatic Execution |
11:27:20 - 04-Mar-26 |
| Buy* | 463 | 209.00p | Automatic Execution |
11:27:20 - 04-Mar-26 |
| Buy* | 50 | 209.00p | Automatic Execution |
11:27:20 - 04-Mar-26 |
| Buy* | 315 | 209.00p | Automatic Execution |
11:27:20 - 04-Mar-26 |
| Buy* | 100 | 209.00p | Automatic Execution |
11:27:20 - 04-Mar-26 |
| Buy* | 540 | 209.00p | Automatic Execution |
11:27:20 - 04-Mar-26 |
| Buy* | 391 | 209.00p | Automatic Execution |
11:27:20 - 04-Mar-26 |
| Buy* | 5 | 209.00p | SI Trade |
11:08:57 - 04-Mar-26 |
| Sell* | 676 | 207.9611p | Negotiated Trade |
10:58:12 - 04-Mar-26 |
| Sell* | 676 | 207.9611p | Ordinary |
10:58:12 - 04-Mar-26 |
| Buy* | 1,442 | 208.014p | Suspected BUY Trade |
10:49:05 - 04-Mar-26 |
| Buy* | 1 | 208.50p | Automatic Execution |
10:47:54 - 04-Mar-26 |
| Buy* | 965 | 208.00p | Automatic Execution |
10:44:39 - 04-Mar-26 |
| Buy* | 1,530 | 208.00p | Automatic Execution |
10:44:39 - 04-Mar-26 |
| Buy* | 220 | 208.00p | Automatic Execution |
10:44:39 - 04-Mar-26 |
| Buy* | 540 | 208.00p | Automatic Execution |
10:44:39 - 04-Mar-26 |
| Buy* | 1,039 | 208.00p | Automatic Execution |
10:44:39 - 04-Mar-26 |
| Buy* | 23 | 207.50p | SI Trade Negotiated Trade |
10:35:00 - 04-Mar-26 |
| Buy* | 77 | 207.50p | SI Trade Negotiated Trade |
10:35:00 - 04-Mar-26 |
| Buy* | 512 | 207.50p | Automatic Execution |
10:34:43 - 04-Mar-26 |
| Buy* | 27 | 207.50p | Automatic Execution |
10:34:43 - 04-Mar-26 |
| Buy* | 64 | 207.50p | Automatic Execution |
10:34:43 - 04-Mar-26 |
| Buy* | 36 | 207.50p | Automatic Execution |
10:34:35 - 04-Mar-26 |
| Sell* | 1,584 | 207.50p | Automatic Execution |
10:34:07 - 04-Mar-26 |
| Sell* | 772 | 207.50p | Automatic Execution |
10:34:07 - 04-Mar-26 |
| Sell* | 805 | 207.50p | Automatic Execution |
10:34:07 - 04-Mar-26 |
| Sell* | 444 | 207.50p | Automatic Execution |
10:34:07 - 04-Mar-26 |
| Sell* | 2,355 | 207.50p | Automatic Execution |
10:34:07 - 04-Mar-26 |
| Sell* | 471 | 207.50p | Automatic Execution |
10:34:07 - 04-Mar-26 |
| Sell* | 539 | 207.50p | Automatic Execution |
10:34:07 - 04-Mar-26 |
| Sell* | 418 | 207.50p | Automatic Execution |
10:34:07 - 04-Mar-26 |
| Sell* | 786 | 207.50p | Automatic Execution |
10:34:07 - 04-Mar-26 |
| Buy* | 599 | 209.00p | SI Trade |
10:15:10 - 04-Mar-26 |
| Sell* | 599 | 208.50p | SI Trade |
10:15:10 - 04-Mar-26 |
| Buy* | 791 | 208.50p | SI Trade |
10:05:35 - 04-Mar-26 |
| Sell* | 790 | 208.00p | SI Trade |
10:05:35 - 04-Mar-26 |
| Sell* | 422 | 208.00p | Automatic Execution |
10:00:26 - 04-Mar-26 |
| Buy* | 1,521 | 208.00p | Automatic Execution |
09:58:00 - 04-Mar-26 |
| Buy* | 540 | 208.00p | Automatic Execution |
09:58:00 - 04-Mar-26 |
| Buy* | 62 | 208.00p | Automatic Execution |
09:58:00 - 04-Mar-26 |
| Unknown* | 8,884 | 207.50p | OTC Trade |
09:55:31 - 04-Mar-26 |
| Buy* | 8,884 | 207.50p | SI Trade |
09:55:31 - 04-Mar-26 |
| Buy* | 139 | 207.65628p | SI Trade Negotiated Trade |
09:50:00 - 04-Mar-26 |
| Buy* | 42 | 207.65628p | SI Trade Negotiated Trade |
09:50:00 - 04-Mar-26 |
| Sell* | 353 | 207.00p | Automatic Execution |
09:49:33 - 04-Mar-26 |
| Buy* | 1,715 | 207.50p | Automatic Execution |
09:49:30 - 04-Mar-26 |
| Buy* | 1,000 | 207.50p | Automatic Execution |
09:49:30 - 04-Mar-26 |
| Buy* | 539 | 207.50p | Automatic Execution |
09:49:30 - 04-Mar-26 |
| Sell* | 421 | 207.50p | Automatic Execution |
09:49:30 - 04-Mar-26 |
| Sell* | 422 | 207.50p | Automatic Execution |
09:49:30 - 04-Mar-26 |
| Sell* | 1,581 | 208.00p | Automatic Execution |
09:48:37 - 04-Mar-26 |
| Sell* | 437 | 208.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Sell* | 818 | 208.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Sell* | 1,637 | 208.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Sell* | 5,071 | 208.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Sell* | 503 | 208.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Sell* | 36 | 208.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Sell* | 1,000 | 209.00p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Sell* | 540 | 209.00p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Buy* | 62 | 209.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Buy* | 1,883 | 209.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Buy* | 208 | 209.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Buy* | 540 | 209.50p | Automatic Execution |
09:43:09 - 04-Mar-26 |
| Buy* | 114 | 209.45542p | SI Trade Negotiated Trade |
09:40:00 - 04-Mar-26 |
| Buy* | 801 | 209.00p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Buy* | 540 | 209.00p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Sell* | 29 | 209.00p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Sell* | 425 | 209.50p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Sell* | 856 | 209.50p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Sell* | 413 | 209.50p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Sell* | 442 | 209.50p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Sell* | 123 | 209.50p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Sell* | 5,371 | 209.50p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Sell* | 1,048 | 209.50p | Automatic Execution |
09:39:39 - 04-Mar-26 |
| Sell* | 391 | 209.50p | SI Trade Suspected SELL Trade |
09:20:00 - 04-Mar-26 |
| Sell* | 688 | 209.50p | Automatic Execution |
09:17:00 - 04-Mar-26 |
| Buy* | 47 | 210.00p | SI Trade |
09:02:08 - 04-Mar-26 |
| Sell* | 381 | 210.00p | Automatic Execution |
08:50:00 - 04-Mar-26 |
| Sell* | 100 | 210.00p | Automatic Execution |
08:49:59 - 04-Mar-26 |
| Sell* | 100 | 210.00p | Automatic Execution |
08:49:59 - 04-Mar-26 |
| Buy* | 1,927 | 210.00p | Automatic Execution |
08:49:58 - 04-Mar-26 |
| Buy* | 422 | 210.00p | Automatic Execution |
08:49:58 - 04-Mar-26 |
| Buy* | 200 | 209.50p | Automatic Execution |
08:42:10 - 04-Mar-26 |
| Buy* | 2,546 | 209.50p | Automatic Execution |
08:42:10 - 04-Mar-26 |
| Buy* | 421 | 209.50p | Automatic Execution |
08:42:10 - 04-Mar-26 |
| Sell* | 464 | 209.50p | Automatic Execution |
08:41:23 - 04-Mar-26 |
| Sell* | 448 | 209.50p | Automatic Execution |
08:41:23 - 04-Mar-26 |
| Sell* | 468 | 209.50p | Automatic Execution |
08:41:23 - 04-Mar-26 |
| Sell* | 459 | 209.50p | Automatic Execution |
08:41:23 - 04-Mar-26 |
| Sell* | 477 | 209.50p | Automatic Execution |
08:41:23 - 04-Mar-26 |
| Sell* | 1 | 209.518p | Negotiated Trade |
08:37:03 - 04-Mar-26 |
| Sell* | 2,828 | 209.6905p | Ordinary |
08:24:14 - 04-Mar-26 |
| Buy* | 422 | 210.00p | Automatic Execution |
08:15:21 - 04-Mar-26 |
| Buy* | 1,321 | 210.00p | Automatic Execution |
08:15:21 - 04-Mar-26 |
| Buy* | 152 | 210.00p | Automatic Execution |
08:15:21 - 04-Mar-26 |
| Unknown* | 0 | 210.50p | SI Trade |
08:15:00 - 04-Mar-26 |
| Unknown* | 0 | 212.00p | SI Trade |
08:00:44 - 04-Mar-26 |
| Sell* | 30 | 209.00p | SI Trade |
08:00:44 - 04-Mar-26 |
| Unknown* | 0 | 212.00p | SI Trade |
08:00:44 - 04-Mar-26 |
| Sell* | 486 | 211.00p | Automatic Execution |
08:00:44 - 04-Mar-26 |
| Sell* | 120 | 211.00p | Automatic Execution |
08:00:44 - 04-Mar-26 |
| Buy* | 4,295 | 211.13p | SI Trade Negotiated Trade |
16:47:08 - 03-Mar-26 |
| Buy* | 5,111 | 210.50p | SI Trade |
16:35:15 - 03-Mar-26 |
| Buy* | 212,776 | 210.50p | Suspected BUY Trade |
16:35:15 - 03-Mar-26 |
| Unknown* | 147 | 210.00p | SI Trade |
16:29:50 - 03-Mar-26 |
| Buy* | 51 | 210.50p | Automatic Execution |
16:29:42 - 03-Mar-26 |
| Buy* | 445 | 210.00p | Automatic Execution |
16:29:41 - 03-Mar-26 |
| Buy* | 1,000 | 210.00p | Automatic Execution |
16:29:41 - 03-Mar-26 |
| Buy* | 484 | 210.00p | Automatic Execution |
16:29:41 - 03-Mar-26 |
| Buy* | 4 | 210.00p | Automatic Execution |
16:29:38 - 03-Mar-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:29:38 - 03-Mar-26 |
| Buy* | 193 | 210.00p | Automatic Execution |
16:26:22 - 03-Mar-26 |
| Buy* | 1,715 | 210.00p | Automatic Execution |
16:26:22 - 03-Mar-26 |
| Buy* | 767 | 210.00p | Automatic Execution |
16:26:22 - 03-Mar-26 |
| Sell* | 1,237 | 210.00p | Automatic Execution |
16:22:54 - 03-Mar-26 |
| Sell* | 1,190 | 210.00p | Automatic Execution |
16:22:54 - 03-Mar-26 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:22:36 - 03-Mar-26 |
| Buy* | 451 | 210.00p | Automatic Execution |
16:22:36 - 03-Mar-26 |
| Buy* | 686 | 210.00p | Automatic Execution |
16:22:36 - 03-Mar-26 |
| Buy* | 1,715 | 210.00p | Automatic Execution |
16:22:36 - 03-Mar-26 |
| Sell* | 503 | 210.50p | Automatic Execution |
16:19:01 - 03-Mar-26 |