| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,321 | 206.558p | SI Trade Suspected SELL Trade |
16:47:01 - 28-Mar-25 |
| Buy* | 126,000 | 208.7057p | Suspected BUY Trade |
16:36:13 - 28-Mar-25 |
| Sell* | 320,647 | 206.50p | Uncrossing Trade |
16:35:19 - 28-Mar-25 |
| Sell* | 28 | 207.50p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 475 | 207.50p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 329 | 207.50p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 183 | 207.50p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 320 | 208.00p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Buy* | 351 | 208.00p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Buy* | 386 | 208.00p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Buy* | 343 | 208.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 487 | 208.00p | SI Trade |
16:26:43 - 28-Mar-25 |
| Buy* | 280 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 899 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 833 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 49 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 68 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 753 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 398 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 364 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 392 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 227 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 60 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 201 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 362 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 209 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 517 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 95 | 208.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Sell* | 1,381 | 207.50p | Automatic Execution |
16:26:25 - 28-Mar-25 |
| Sell* | 333 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 177 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 203 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 371 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 329 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 1,235 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 848 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 1,166 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 329 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 220 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 284 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 333 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 558 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 382 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 333 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Sell* | 394 | 207.50p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Buy* | 760 | 208.00p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 329 | 208.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 696 | 208.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 218 | 208.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 113 | 208.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 130 | 208.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 7 | 208.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 176 | 208.00p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 102 | 208.00p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 778 | 208.00p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 562 | 208.00p | Automatic Execution |
16:20:03 - 28-Mar-25 |
| Buy* | 585 | 208.00p | Automatic Execution |
16:20:03 - 28-Mar-25 |
| Buy* | 131 | 208.00p | Automatic Execution |
16:19:29 - 28-Mar-25 |
| Buy* | 1,340 | 208.00p | Automatic Execution |
16:19:29 - 28-Mar-25 |
| Sell* | 857 | 208.00p | Automatic Execution |
16:18:23 - 28-Mar-25 |
| Buy* | 185 | 208.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Buy* | 138 | 208.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Buy* | 66 | 208.00p | Automatic Execution |
16:18:20 - 28-Mar-25 |
| Buy* | 805 | 208.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 153 | 208.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 20 | 208.00p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 594 | 208.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 916 | 208.00p | Automatic Execution |
16:14:21 - 28-Mar-25 |
| Sell* | 56 | 208.00p | Automatic Execution |
16:14:21 - 28-Mar-25 |
| Sell* | 115 | 208.00p | Automatic Execution |
16:14:21 - 28-Mar-25 |
| Sell* | 1,011 | 208.00p | Automatic Execution |
16:14:21 - 28-Mar-25 |
| Sell* | 543 | 208.00p | Automatic Execution |
16:14:21 - 28-Mar-25 |
| Buy* | 70 | 208.00p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Buy* | 177 | 208.00p | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Sell* | 558 | 208.00p | Automatic Execution |
16:11:43 - 28-Mar-25 |
| Sell* | 50 | 208.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Sell* | 677 | 208.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Sell* | 112 | 208.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Sell* | 106 | 208.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Sell* | 455 | 208.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Sell* | 339 | 208.00p | Automatic Execution |
16:11:26 - 28-Mar-25 |
| Buy* | 137 | 208.00p | Automatic Execution |
16:10:57 - 28-Mar-25 |
| Buy* | 89 | 208.00p | Automatic Execution |
16:10:57 - 28-Mar-25 |
| Buy* | 48 | 208.00p | Automatic Execution |
16:10:57 - 28-Mar-25 |
| Buy* | 1,304 | 208.00p | Automatic Execution |
16:10:57 - 28-Mar-25 |
| Buy* | 346 | 208.00p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 367 | 208.00p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 279 | 208.00p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 49 | 208.00p | Automatic Execution |
16:09:22 - 28-Mar-25 |
| Buy* | 379 | 208.00p | Automatic Execution |
16:09:22 - 28-Mar-25 |
| Buy* | 336 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 328 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 398 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 134 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 106 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 35 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 125 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 1,050 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 122 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 493 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 4 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Buy* | 136 | 208.00p | Automatic Execution |
16:09:21 - 28-Mar-25 |
| Sell* | 129 | 207.50p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Sell* | 239 | 207.50p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 260 | 208.00p | Automatic Execution |
16:06:01 - 28-Mar-25 |
| Buy* | 327 | 208.00p | Automatic Execution |
16:06:01 - 28-Mar-25 |
| Buy* | 42 | 208.00p | Automatic Execution |
16:06:01 - 28-Mar-25 |
| Buy* | 205 | 208.00p | Automatic Execution |
16:06:01 - 28-Mar-25 |
| Buy* | 139 | 208.00p | Automatic Execution |
16:04:21 - 28-Mar-25 |
| Buy* | 47 | 208.00p | Automatic Execution |
16:04:21 - 28-Mar-25 |
| Buy* | 128 | 208.00p | Automatic Execution |
16:04:21 - 28-Mar-25 |
| Buy* | 251 | 208.00p | Automatic Execution |
16:04:21 - 28-Mar-25 |
| Buy* | 167 | 208.00p | Automatic Execution |
16:04:21 - 28-Mar-25 |
| Buy* | 424 | 208.00p | Automatic Execution |
16:02:41 - 28-Mar-25 |
| Buy* | 76 | 208.00p | Automatic Execution |
16:02:41 - 28-Mar-25 |
| Buy* | 189 | 208.00p | Automatic Execution |
16:02:41 - 28-Mar-25 |
| Buy* | 560 | 208.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Buy* | 542 | 208.00p | Automatic Execution |
15:59:21 - 28-Mar-25 |
| Buy* | 304 | 208.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Buy* | 395 | 208.00p | Automatic Execution |
15:59:17 - 28-Mar-25 |
| Buy* | 446 | 208.50p | SI Trade |
15:57:11 - 28-Mar-25 |
| Buy* | 928 | 208.50p | SI Trade |
15:57:11 - 28-Mar-25 |
| Buy* | 2,744 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 314 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 329 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 115 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 782 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 500 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 1,820 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 117 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 334 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Buy* | 933 | 208.00p | Automatic Execution |
15:57:11 - 28-Mar-25 |
| Sell* | 465 | 207.50p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 200 | 207.50p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 281 | 207.50p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 160 | 207.50p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 145 | 207.50p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 294 | 207.50p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Buy* | 746 | 208.00p | Automatic Execution |
15:56:01 - 28-Mar-25 |
| Buy* | 361 | 208.00p | Automatic Execution |
15:55:27 - 28-Mar-25 |
| Buy* | 660 | 208.00p | Automatic Execution |
15:55:27 - 28-Mar-25 |
| Sell* | 667 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 67 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 473 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 43 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 371 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 680 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 1,293 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 2,639 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 497 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 672 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 896 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 122 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 73 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 2,744 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 223 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 331 | 208.00p | Automatic Execution |
15:53:23 - 28-Mar-25 |
| Buy* | 199 | 208.00p | Automatic Execution |
15:52:41 - 28-Mar-25 |
| Buy* | 376 | 208.00p | Automatic Execution |
15:52:41 - 28-Mar-25 |
| Buy* | 122 | 208.00p | Automatic Execution |
15:52:41 - 28-Mar-25 |
| Buy* | 240 | 208.00p | Automatic Execution |
15:51:01 - 28-Mar-25 |
| Buy* | 360 | 208.00p | Automatic Execution |
15:51:01 - 28-Mar-25 |
| Buy* | 138 | 208.00p | Automatic Execution |
15:49:21 - 28-Mar-25 |
| Buy* | 372 | 208.00p | Automatic Execution |
15:49:21 - 28-Mar-25 |
| Buy* | 333 | 208.00p | Automatic Execution |
15:49:21 - 28-Mar-25 |
| Buy* | 113 | 208.00p | Automatic Execution |
15:49:18 - 28-Mar-25 |
| Buy* | 54 | 208.00p | Automatic Execution |
15:49:18 - 28-Mar-25 |
| Buy* | 300 | 208.00p | Automatic Execution |
15:49:18 - 28-Mar-25 |
| Sell* | 400 | 207.50p | Automatic Execution |
15:47:14 - 28-Mar-25 |
| Sell* | 726 | 208.00p | Automatic Execution |
15:46:56 - 28-Mar-25 |
| Sell* | 811 | 208.00p | Automatic Execution |
15:44:54 - 28-Mar-25 |
| Sell* | 1,249 | 208.00p | Automatic Execution |
15:44:54 - 28-Mar-25 |
| Sell* | 781 | 208.00p | Automatic Execution |
15:44:54 - 28-Mar-25 |
| Buy* | 63 | 208.00p | Automatic Execution |
15:44:14 - 28-Mar-25 |
| Buy* | 3 | 208.00p | Automatic Execution |
15:44:14 - 28-Mar-25 |
| Buy* | 540 | 208.50p | Automatic Execution |
15:43:27 - 28-Mar-25 |
| Buy* | 1,370 | 208.00p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 241 | 208.00p | Automatic Execution |
15:42:42 - 28-Mar-25 |
| Sell* | 524 | 208.00p | Automatic Execution |
15:42:42 - 28-Mar-25 |
| Buy* | 95 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Buy* | 266 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 329 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 1,086 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 42 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 664 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 77 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 100 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 132 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 48 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 193 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Sell* | 686 | 208.00p | Automatic Execution |
15:42:22 - 28-Mar-25 |
| Unknown* | 756 | 208.50p | Automatic Execution |
15:41:38 - 28-Mar-25 |
| Buy* | 269 | 208.50p | Automatic Execution |
15:41:38 - 28-Mar-25 |
| Buy* | 604 | 208.50p | Automatic Execution |
15:41:38 - 28-Mar-25 |
| Buy* | 523 | 208.50p | Automatic Execution |
15:41:38 - 28-Mar-25 |
| Buy* | 22 | 208.50p | Automatic Execution |
15:41:38 - 28-Mar-25 |
| Buy* | 364 | 208.50p | Automatic Execution |
15:41:01 - 28-Mar-25 |
| Buy* | 323 | 208.50p | Automatic Execution |
15:41:01 - 28-Mar-25 |
| Buy* | 118 | 208.50p | Automatic Execution |
15:41:01 - 28-Mar-25 |
| Buy* | 367 | 208.50p | Automatic Execution |
15:41:01 - 28-Mar-25 |