| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,266 | 204.5475p | Negotiated Trade |
16:39:31 - 28-Aug-25 |
| Sell* | 178,274 | 205.00p | Uncrossing Trade |
16:35:00 - 28-Aug-25 |
| Sell* | 35 | 205.50p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 638 | 205.50p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 413 | 205.50p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 154 | 205.50p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Buy* | 98 | 206.00p | SI Trade |
16:26:59 - 28-Aug-25 |
| Sell* | 965 | 205.50p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 6 | 205.50p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 207 | 205.50p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 209 | 205.50p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 54 | 205.50p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 1,596 | 205.50p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Buy* | 121 | 206.00p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 369 | 206.00p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 38 | 206.00p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 708 | 206.00p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 816 | 206.00p | Automatic Execution |
16:17:55 - 28-Aug-25 |
| Buy* | 620 | 206.00p | Automatic Execution |
16:17:55 - 28-Aug-25 |
| Buy* | 109 | 206.00p | Automatic Execution |
16:16:15 - 28-Aug-25 |
| Buy* | 948 | 206.00p | Automatic Execution |
16:16:15 - 28-Aug-25 |
| Buy* | 538 | 206.00p | Automatic Execution |
16:16:15 - 28-Aug-25 |
| Buy* | 360 | 206.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 35 | 206.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 139 | 206.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 39 | 206.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 348 | 206.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 348 | 206.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 693 | 206.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 542 | 206.00p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 146 | 206.00p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Buy* | 127 | 206.00p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Sell* | 550 | 205.50p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 566 | 205.50p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 89 | 205.50p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 348 | 205.50p | Automatic Execution |
16:06:03 - 28-Aug-25 |
| Buy* | 1,508 | 205.50p | Automatic Execution |
16:06:03 - 28-Aug-25 |
| Buy* | 151 | 205.50p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Buy* | 183 | 205.50p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Buy* | 370 | 205.50p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Buy* | 34 | 205.50p | Automatic Execution |
16:04:36 - 28-Aug-25 |
| Buy* | 854 | 205.50p | Automatic Execution |
16:03:55 - 28-Aug-25 |
| Buy* | 812 | 205.50p | Automatic Execution |
16:03:16 - 28-Aug-25 |
| Buy* | 916 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 350 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 400 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 939 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 423 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 360 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 363 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 4 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 1,996 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 29 | 205.00p | Automatic Execution |
15:59:52 - 28-Aug-25 |
| Sell* | 327 | 205.50p | Automatic Execution |
15:59:35 - 28-Aug-25 |
| Sell* | 1,100 | 205.50p | Automatic Execution |
15:59:35 - 28-Aug-25 |
| Sell* | 1,204 | 205.50p | Automatic Execution |
15:57:14 - 28-Aug-25 |
| Sell* | 136 | 205.50p | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 600 | 205.50p | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 213 | 205.50p | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 2 | 205.50p | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 1,092 | 205.50p | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 656 | 205.50p | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Sell* | 800 | 205.50p | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Unknown* | 68 | 206.00p | SI Trade |
15:51:43 - 28-Aug-25 |
| Sell* | 1,366 | 206.00p | Automatic Execution |
15:51:43 - 28-Aug-25 |
| Sell* | 957 | 206.00p | Automatic Execution |
15:48:55 - 28-Aug-25 |
| Sell* | 1,141 | 206.00p | Automatic Execution |
15:45:34 - 28-Aug-25 |
| Buy* | 14 | 206.00p | Automatic Execution |
15:37:54 - 28-Aug-25 |
| Buy* | 695 | 206.00p | Automatic Execution |
15:37:54 - 28-Aug-25 |
| Buy* | 213 | 206.00p | Automatic Execution |
15:36:14 - 28-Aug-25 |
| Buy* | 897 | 206.00p | Automatic Execution |
15:36:14 - 28-Aug-25 |
| Buy* | 348 | 206.00p | Automatic Execution |
15:34:34 - 28-Aug-25 |
| Buy* | 719 | 206.00p | Automatic Execution |
15:34:34 - 28-Aug-25 |
| Buy* | 912 | 206.00p | Automatic Execution |
15:32:54 - 28-Aug-25 |
| Sell* | 1,344 | 206.00p | Automatic Execution |
15:29:34 - 28-Aug-25 |
| Sell* | 195 | 205.751p | Ordinary |
15:29:08 - 28-Aug-25 |
| Sell* | 1,350 | 206.00p | Automatic Execution |
15:24:34 - 28-Aug-25 |
| Sell* | 1,041 | 206.00p | Automatic Execution |
15:19:55 - 28-Aug-25 |
| Sell* | 700 | 206.00p | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Sell* | 285 | 206.00p | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Buy* | 80 | 206.00p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Buy* | 348 | 206.00p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Buy* | 446 | 206.00p | Automatic Execution |
15:17:52 - 28-Aug-25 |
| Buy* | 196 | 206.00p | Automatic Execution |
15:16:12 - 28-Aug-25 |
| Buy* | 769 | 206.00p | Automatic Execution |
15:16:12 - 28-Aug-25 |
| Buy* | 120 | 206.391p | Suspected BUY Trade |
15:12:50 - 28-Aug-25 |
| Sell* | 852 | 206.00p | Automatic Execution |
15:12:20 - 28-Aug-25 |
| Sell* | 240 | 206.00p | Automatic Execution |
15:12:20 - 28-Aug-25 |
| Buy* | 354 | 206.00p | Automatic Execution |
15:11:26 - 28-Aug-25 |
| Buy* | 718 | 206.00p | Automatic Execution |
15:11:26 - 28-Aug-25 |
| Buy* | 645 | 206.00p | Automatic Execution |
15:11:26 - 28-Aug-25 |
| Sell* | 25,229 | 205.50p | Ordinary |
15:09:33 - 28-Aug-25 |
| Buy* | 564 | 205.50p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Buy* | 644 | 205.50p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Sell* | 420 | 205.50p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Sell* | 644 | 205.50p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Sell* | 564 | 205.50p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Sell* | 748 | 205.50p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Sell* | 1,132 | 205.50p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Buy* | 9 | 206.00p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Buy* | 40 | 206.00p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Buy* | 74 | 206.00p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Buy* | 281 | 206.00p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Buy* | 540 | 206.00p | Automatic Execution |
15:04:32 - 28-Aug-25 |
| Buy* | 1 | 206.00p | SI Trade |
15:03:31 - 28-Aug-25 |
| Buy* | 453 | 205.50p | Automatic Execution |
15:01:00 - 28-Aug-25 |
| Buy* | 453 | 205.50p | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Buy* | 453 | 205.50p | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Buy* | 540 | 205.50p | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Buy* | 644 | 205.50p | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Sell* | 626 | 205.00p | Automatic Execution |
14:58:33 - 28-Aug-25 |
| Sell* | 295 | 205.50p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 182 | 205.50p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 984 | 205.50p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 24 | 205.50p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 1,010 | 205.50p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 732 | 205.50p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 1,092 | 205.50p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 44 | 206.00p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 421 | 206.00p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 507 | 206.00p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 1,029 | 206.00p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 496 | 206.00p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 1,092 | 206.00p | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Sell* | 889 | 206.00p | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 16,686 | 205.50p | SI Trade |
14:51:13 - 28-Aug-25 |
| Sell* | 130 | 206.00p | Automatic Execution |
14:48:18 - 28-Aug-25 |
| Sell* | 1,461 | 206.00p | Automatic Execution |
14:48:18 - 28-Aug-25 |
| Sell* | 1,284 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Sell* | 423 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Sell* | 469 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Sell* | 1,092 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 741 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 492 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Sell* | 1,092 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 70 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 353 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 9 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 348 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 365 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 80 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 308 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 769 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 75 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 40 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 30 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 348 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 691 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Buy* | 63 | 206.00p | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Sell* | 12 | 205.18p | Ordinary |
14:45:58 - 28-Aug-25 |
| Buy* | 393 | 205.50p | Automatic Execution |
14:41:13 - 28-Aug-25 |
| Buy* | 576 | 205.50p | Automatic Execution |
14:41:13 - 28-Aug-25 |
| Buy* | 374 | 205.50p | Automatic Execution |
14:41:13 - 28-Aug-25 |
| Buy* | 418 | 205.50p | Automatic Execution |
14:41:11 - 28-Aug-25 |
| Buy* | 656 | 205.50p | Automatic Execution |
14:41:11 - 28-Aug-25 |
| Buy* | 656 | 205.50p | Automatic Execution |
14:41:11 - 28-Aug-25 |
| Sell* | 185 | 205.00p | Automatic Execution |
14:40:38 - 28-Aug-25 |
| Sell* | 1,523 | 205.00p | Automatic Execution |
14:40:38 - 28-Aug-25 |
| Sell* | 889 | 205.50p | Automatic Execution |
14:38:51 - 28-Aug-25 |
| Sell* | 81 | 205.50p | Automatic Execution |
14:38:51 - 28-Aug-25 |
| Sell* | 993 | 205.50p | Automatic Execution |
14:37:11 - 28-Aug-25 |
| Buy* | 266 | 206.00p | SI Trade |
14:32:51 - 28-Aug-25 |
| Sell* | 1,361 | 205.50p | Automatic Execution |
14:32:51 - 28-Aug-25 |
| Sell* | 43 | 205.50p | Automatic Execution |
14:30:21 - 28-Aug-25 |
| Sell* | 1,331 | 205.50p | Automatic Execution |
14:30:21 - 28-Aug-25 |
| Sell* | 887 | 205.50p | Automatic Execution |
14:24:31 - 28-Aug-25 |
| Sell* | 1,244 | 205.50p | Automatic Execution |
14:19:30 - 28-Aug-25 |
| Sell* | 728 | 205.50p | Automatic Execution |
14:16:18 - 28-Aug-25 |
| Sell* | 2,942 | 205.50p | Automatic Execution |
14:16:18 - 28-Aug-25 |
| Sell* | 21 | 205.50p | Automatic Execution |
14:16:18 - 28-Aug-25 |
| Sell* | 98 | 205.50p | Automatic Execution |
14:16:13 - 28-Aug-25 |
| Sell* | 848 | 205.50p | Automatic Execution |
14:16:10 - 28-Aug-25 |
| Sell* | 919 | 205.50p | Automatic Execution |
14:11:10 - 28-Aug-25 |
| Sell* | 1,024 | 205.50p | Automatic Execution |
14:05:30 - 28-Aug-25 |
| Sell* | 468 | 205.50p | Automatic Execution |
13:59:16 - 28-Aug-25 |
| Sell* | 1,008 | 205.50p | Automatic Execution |
13:59:16 - 28-Aug-25 |
| Sell* | 1,401 | 205.50p | Automatic Execution |
13:59:16 - 28-Aug-25 |
| Sell* | 181 | 205.50p | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Sell* | 95 | 205.50p | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Sell* | 1,656 | 205.50p | Automatic Execution |
13:55:38 - 28-Aug-25 |
| Buy* | 360 | 205.50p | Automatic Execution |
13:55:36 - 28-Aug-25 |
| Buy* | 186 | 205.50p | Automatic Execution |
13:55:36 - 28-Aug-25 |
| Buy* | 16 | 205.50p | Automatic Execution |
13:55:35 - 28-Aug-25 |
| Buy* | 20 | 205.50p | Automatic Execution |
13:55:35 - 28-Aug-25 |
| Buy* | 154 | 205.50p | Automatic Execution |
13:55:35 - 28-Aug-25 |
| Buy* | 171 | 205.50p | Automatic Execution |
13:55:35 - 28-Aug-25 |
| Buy* | 302 | 205.50p | Automatic Execution |
13:55:35 - 28-Aug-25 |
| Buy* | 39 | 205.00p | Automatic Execution |
13:55:25 - 28-Aug-25 |
| Buy* | 689 | 205.00p | Automatic Execution |
13:55:25 - 28-Aug-25 |
| Buy* | 692 | 205.00p | Automatic Execution |
13:55:25 - 28-Aug-25 |
| Buy* | 36 | 205.00p | Automatic Execution |
13:55:25 - 28-Aug-25 |
| Sell* | 2,000 | 204.50p | Automatic Execution |
13:28:00 - 28-Aug-25 |
| Sell* | 800 | 204.50p | Automatic Execution |
13:26:49 - 28-Aug-25 |
| Sell* | 898 | 204.50p | Automatic Execution |
13:26:49 - 28-Aug-25 |
| Sell* | 578 | 204.50p | Automatic Execution |
13:26:49 - 28-Aug-25 |
| Sell* | 67 | 205.00p | Automatic Execution |
13:25:10 - 28-Aug-25 |
| Sell* | 133 | 205.00p | Automatic Execution |
13:24:51 - 28-Aug-25 |
| Sell* | 756 | 205.00p | Automatic Execution |
13:24:51 - 28-Aug-25 |
| Sell* | 50,000 | 204.50p | Ordinary |
13:24:49 - 28-Aug-25 |
| Sell* | 1,096 | 205.00p | Automatic Execution |
13:23:36 - 28-Aug-25 |