| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,010 | 204.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 1,015,468 | 204.00p | Uncrossing Trade |
16:35:13 - 19-Dec-25 |
| Sell* | 63 | 204.50p | Automatic Execution |
16:29:39 - 19-Dec-25 |
| Sell* | 77 | 204.50p | Automatic Execution |
16:29:39 - 19-Dec-25 |
| Sell* | 180 | 204.50p | Automatic Execution |
16:29:39 - 19-Dec-25 |
| Sell* | 739 | 204.50p | Automatic Execution |
16:25:38 - 19-Dec-25 |
| Sell* | 312 | 204.50p | Automatic Execution |
16:25:26 - 19-Dec-25 |
| Sell* | 7,840 | 204.50p | Automatic Execution |
16:25:17 - 19-Dec-25 |
| Sell* | 2,550 | 204.50p | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Sell* | 582 | 204.00p | Automatic Execution |
16:24:11 - 19-Dec-25 |
| Sell* | 2,407 | 204.35p | Ordinary |
16:23:23 - 19-Dec-25 |
| Buy* | 172 | 204.50p | Automatic Execution |
16:22:02 - 19-Dec-25 |
| Buy* | 517 | 204.50p | Automatic Execution |
16:22:02 - 19-Dec-25 |
| Sell* | 679 | 204.00p | Automatic Execution |
16:20:39 - 19-Dec-25 |
| Sell* | 122 | 204.50p | Automatic Execution |
16:20:38 - 19-Dec-25 |
| Sell* | 510 | 204.50p | Automatic Execution |
16:20:38 - 19-Dec-25 |
| Sell* | 991 | 204.50p | Automatic Execution |
16:20:38 - 19-Dec-25 |
| Sell* | 57 | 204.50p | Automatic Execution |
16:20:38 - 19-Dec-25 |
| Sell* | 100 | 204.50p | Automatic Execution |
16:20:38 - 19-Dec-25 |
| Buy* | 1,411 | 204.50p | Automatic Execution |
16:17:29 - 19-Dec-25 |
| Buy* | 487 | 204.50p | Automatic Execution |
16:15:28 - 19-Dec-25 |
| Buy* | 1,559 | 204.50p | Automatic Execution |
16:15:28 - 19-Dec-25 |
| Buy* | 779 | 204.50p | Automatic Execution |
16:15:28 - 19-Dec-25 |
| Buy* | 2,008 | 204.50p | Automatic Execution |
16:15:28 - 19-Dec-25 |
| Buy* | 5,000 | 204.00p | Automatic Execution |
16:12:44 - 19-Dec-25 |
| Buy* | 816 | 204.00p | Automatic Execution |
16:12:44 - 19-Dec-25 |
| Buy* | 6 | 204.00p | SI Trade |
16:10:25 - 19-Dec-25 |
| Buy* | 1 | 204.00p | SI Trade |
16:09:04 - 19-Dec-25 |
| Buy* | 1 | 204.00p | SI Trade |
16:08:44 - 19-Dec-25 |
| Buy* | 1 | 204.00p | SI Trade |
16:07:56 - 19-Dec-25 |
| Buy* | 1 | 204.00p | SI Trade |
16:07:54 - 19-Dec-25 |
| Sell* | 1 | 203.50p | SI Trade |
16:07:53 - 19-Dec-25 |
| Buy* | 538 | 203.50p | Automatic Execution |
16:07:53 - 19-Dec-25 |
| Buy* | 790 | 203.50p | Automatic Execution |
16:07:53 - 19-Dec-25 |
| Buy* | 1 | 203.50p | SI Trade |
16:07:35 - 19-Dec-25 |
| Unknown* | 0 | 203.50p | SI Trade |
16:04:07 - 19-Dec-25 |
| Sell* | 16 | 202.50p | SI Trade |
15:58:48 - 19-Dec-25 |
| Sell* | 629 | 203.00p | SI Trade |
15:57:49 - 19-Dec-25 |
| Sell* | 1,205 | 203.00p | SI Trade |
15:56:49 - 19-Dec-25 |
| Sell* | 890 | 203.00p | Automatic Execution |
15:56:49 - 19-Dec-25 |
| Sell* | 339 | 203.00p | Automatic Execution |
15:56:49 - 19-Dec-25 |
| Sell* | 1,540 | 203.00p | Automatic Execution |
15:56:49 - 19-Dec-25 |
| Sell* | 89 | 203.00p | Automatic Execution |
15:56:49 - 19-Dec-25 |
| Sell* | 183 | 203.00p | Automatic Execution |
15:56:49 - 19-Dec-25 |
| Sell* | 100 | 203.00p | Automatic Execution |
15:56:49 - 19-Dec-25 |
| Sell* | 1 | 203.175p | Ordinary |
15:55:08 - 19-Dec-25 |
| Buy* | 980 | 203.00p | Automatic Execution |
15:45:17 - 19-Dec-25 |
| Buy* | 416 | 203.00p | Automatic Execution |
15:45:17 - 19-Dec-25 |
| Buy* | 331 | 203.00p | Automatic Execution |
15:45:17 - 19-Dec-25 |
| Buy* | 671 | 203.00p | SI Trade |
15:41:15 - 19-Dec-25 |
| Sell* | 670 | 202.50p | SI Trade |
15:41:15 - 19-Dec-25 |
| Sell* | 14,986 | 202.50p | SI Trade |
15:40:28 - 19-Dec-25 |
| Buy* | 1,157 | 203.00p | Automatic Execution |
15:40:15 - 19-Dec-25 |
| Buy* | 2,700 | 203.00p | Automatic Execution |
15:40:15 - 19-Dec-25 |
| Buy* | 1,157 | 203.00p | Automatic Execution |
15:40:15 - 19-Dec-25 |
| Sell* | 58 | 203.00p | Automatic Execution |
15:40:14 - 19-Dec-25 |
| Sell* | 227 | 203.00p | Automatic Execution |
15:40:14 - 19-Dec-25 |
| Sell* | 382 | 203.00p | Automatic Execution |
15:40:14 - 19-Dec-25 |
| Sell* | 49 | 203.00p | Automatic Execution |
15:40:00 - 19-Dec-25 |
| Sell* | 94 | 203.00p | Automatic Execution |
15:40:00 - 19-Dec-25 |
| Sell* | 37 | 203.00p | Automatic Execution |
15:40:00 - 19-Dec-25 |
| Sell* | 58 | 203.00p | Automatic Execution |
15:40:00 - 19-Dec-25 |
| Sell* | 3 | 203.00p | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 100 | 203.00p | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 83 | 203.00p | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 38 | 203.00p | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 634 | 203.00p | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 2 | 203.00p | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 856 | 203.00p | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 572 | 203.00p | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Sell* | 286 | 203.00p | Automatic Execution |
15:39:39 - 19-Dec-25 |
| Buy* | 31,632 | 203.50p | SI Trade |
15:38:13 - 19-Dec-25 |
| Sell* | 112 | 203.50p | Automatic Execution |
15:32:20 - 19-Dec-25 |
| Sell* | 172 | 203.50p | Automatic Execution |
15:32:13 - 19-Dec-25 |
| Sell* | 188 | 203.50p | Automatic Execution |
15:32:13 - 19-Dec-25 |
| Buy* | 155 | 203.50p | Automatic Execution |
15:32:13 - 19-Dec-25 |
| Buy* | 524 | 203.50p | Automatic Execution |
15:32:13 - 19-Dec-25 |
| Buy* | 1,330 | 203.50p | Automatic Execution |
15:32:13 - 19-Dec-25 |
| Buy* | 2,182 | 203.50p | Automatic Execution |
15:32:13 - 19-Dec-25 |
| Buy* | 1,482 | 203.50p | Automatic Execution |
15:32:13 - 19-Dec-25 |
| Buy* | 330 | 203.50p | Automatic Execution |
15:32:13 - 19-Dec-25 |
| Buy* | 20 | 203.50p | SI Trade |
15:31:04 - 19-Dec-25 |
| Buy* | 1,453 | 203.50p | SI Trade |
15:30:00 - 19-Dec-25 |
| Sell* | 1,452 | 203.00p | SI Trade |
15:30:00 - 19-Dec-25 |
| Buy* | 1,453 | 203.50p | SI Trade |
15:30:00 - 19-Dec-25 |
| Sell* | 1,452 | 203.00p | SI Trade |
15:30:00 - 19-Dec-25 |
| Buy* | 1,453 | 203.50p | SI Trade |
15:30:00 - 19-Dec-25 |
| Sell* | 1,452 | 203.00p | SI Trade |
15:30:00 - 19-Dec-25 |
| Sell* | 196 | 203.00p | Automatic Execution |
15:27:19 - 19-Dec-25 |
| Buy* | 50 | 204.00p | SI Trade |
15:21:22 - 19-Dec-25 |
| Sell* | 679 | 203.50p | Automatic Execution |
15:17:44 - 19-Dec-25 |
| Sell* | 31 | 203.50p | Automatic Execution |
15:17:38 - 19-Dec-25 |
| Sell* | 157 | 203.50p | Automatic Execution |
15:17:37 - 19-Dec-25 |
| Unknown* | 3,109 | 203.50p | SI Trade |
15:17:10 - 19-Dec-25 |
| Unknown* | 3,109 | 203.50p | SI Trade |
15:17:10 - 19-Dec-25 |
| Unknown* | 3,109 | 203.50p | SI Trade |
15:17:10 - 19-Dec-25 |
| Buy* | 2,008 | 203.50p | Automatic Execution |
15:17:10 - 19-Dec-25 |
| Sell* | 763 | 203.50p | Automatic Execution |
15:17:10 - 19-Dec-25 |
| Sell* | 113 | 203.50p | Automatic Execution |
15:17:10 - 19-Dec-25 |
| Sell* | 779 | 203.50p | Automatic Execution |
15:17:10 - 19-Dec-25 |
| Sell* | 930 | 203.50p | Automatic Execution |
15:17:10 - 19-Dec-25 |
| Sell* | 796 | 203.50p | Automatic Execution |
15:17:10 - 19-Dec-25 |
| Sell* | 179 | 203.50p | Automatic Execution |
15:17:08 - 19-Dec-25 |
| Sell* | 1,302 | 203.50p | Automatic Execution |
15:17:08 - 19-Dec-25 |
| Sell* | 1,821 | 204.00p | Automatic Execution |
15:17:07 - 19-Dec-25 |
| Sell* | 72 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 1,163 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 1,082 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Buy* | 2,008 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 3,056 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 126 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 610 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 61 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 838 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 479 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 1,322 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 64 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 37 | 204.00p | Automatic Execution |
15:17:06 - 19-Dec-25 |
| Sell* | 7 | 204.445p | Ordinary |
15:12:46 - 19-Dec-25 |
| Sell* | 2,008 | 204.50p | Automatic Execution |
15:09:26 - 19-Dec-25 |
| Buy* | 486 | 204.50p | Automatic Execution |
15:09:26 - 19-Dec-25 |
| Buy* | 958 | 204.50p | Automatic Execution |
15:09:26 - 19-Dec-25 |
| Buy* | 5,000 | 204.50p | Automatic Execution |
15:09:26 - 19-Dec-25 |
| Buy* | 437 | 204.50p | SI Trade |
14:49:36 - 19-Dec-25 |
| Sell* | 37 | 204.00p | Automatic Execution |
14:47:22 - 19-Dec-25 |
| Sell* | 715 | 204.00p | Automatic Execution |
14:47:22 - 19-Dec-25 |
| Sell* | 604 | 204.00p | Automatic Execution |
14:47:22 - 19-Dec-25 |
| Sell* | 277 | 204.00p | Automatic Execution |
14:47:22 - 19-Dec-25 |
| Sell* | 25 | 204.00p | Automatic Execution |
14:47:22 - 19-Dec-25 |
| Sell* | 89 | 204.00p | Automatic Execution |
14:30:20 - 19-Dec-25 |
| Sell* | 274 | 204.00p | Automatic Execution |
14:30:20 - 19-Dec-25 |
| Sell* | 699 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Sell* | 744 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Sell* | 109 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Sell* | 291 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Sell* | 68 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Sell* | 45 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Sell* | 202 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Buy* | 100 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Buy* | 747 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Buy* | 520 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Buy* | 1,190 | 204.00p | Automatic Execution |
14:28:35 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
14:13:07 - 19-Dec-25 |
| Sell* | 174 | 203.50p | Automatic Execution |
14:13:07 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
13:57:06 - 19-Dec-25 |
| Sell* | 50 | 203.50p | Automatic Execution |
13:57:06 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
13:53:52 - 19-Dec-25 |
| Sell* | 172 | 203.50p | Automatic Execution |
13:53:52 - 19-Dec-25 |
| Sell* | 2,141 | 203.50p | SI Trade |
13:46:04 - 19-Dec-25 |
| Sell* | 22 | 203.50p | Automatic Execution |
13:40:56 - 19-Dec-25 |
| Sell* | 15 | 203.50p | Automatic Execution |
13:40:56 - 19-Dec-25 |
| Sell* | 45 | 203.50p | Automatic Execution |
13:40:56 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
13:39:11 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
13:39:11 - 19-Dec-25 |
| Sell* | 199 | 203.50p | Automatic Execution |
13:39:11 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
13:38:59 - 19-Dec-25 |
| Sell* | 183 | 203.50p | Automatic Execution |
13:38:59 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
13:27:35 - 19-Dec-25 |
| Buy* | 166 | 204.00p | Automatic Execution |
13:27:35 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
13:26:02 - 19-Dec-25 |
| Sell* | 439 | 203.50p | Automatic Execution |
13:26:02 - 19-Dec-25 |
| Sell* | 50 | 203.50p | Automatic Execution |
13:26:02 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
13:19:45 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
13:19:45 - 19-Dec-25 |
| Sell* | 106 | 204.00p | Automatic Execution |
13:08:05 - 19-Dec-25 |
| Sell* | 715 | 204.00p | Automatic Execution |
13:08:05 - 19-Dec-25 |
| Buy* | 85 | 204.00p | Automatic Execution |
13:08:05 - 19-Dec-25 |
| Buy* | 11 | 204.00p | Automatic Execution |
13:08:05 - 19-Dec-25 |
| Buy* | 1 | 204.00p | SI Trade |
12:50:57 - 19-Dec-25 |
| Buy* | 88 | 204.00p | Automatic Execution |
12:48:02 - 19-Dec-25 |
| Buy* | 321 | 204.00p | Automatic Execution |
12:48:02 - 19-Dec-25 |
| Sell* | 44 | 203.70p | Ordinary |
12:39:32 - 19-Dec-25 |
| Sell* | 29 | 203.50p | Automatic Execution |
12:32:54 - 19-Dec-25 |
| Sell* | 47 | 203.50p | Automatic Execution |
12:32:54 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:32:54 - 19-Dec-25 |
| Sell* | 92 | 203.50p | Automatic Execution |
12:32:17 - 19-Dec-25 |
| Sell* | 102 | 203.50p | Automatic Execution |
12:32:17 - 19-Dec-25 |
| Sell* | 71 | 203.50p | Automatic Execution |
12:32:17 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:32:17 - 19-Dec-25 |
| Sell* | 3 | 203.50p | Automatic Execution |
12:31:02 - 19-Dec-25 |
| Sell* | 34 | 203.50p | Automatic Execution |
12:31:02 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:31:02 - 19-Dec-25 |
| Sell* | 26 | 203.50p | Automatic Execution |
12:30:00 - 19-Dec-25 |
| Sell* | 58 | 203.50p | Automatic Execution |
12:30:00 - 19-Dec-25 |
| Sell* | 45 | 203.50p | Automatic Execution |
12:30:00 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:29:49 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:29:37 - 19-Dec-25 |
| Sell* | 12 | 203.50p | Automatic Execution |
12:29:01 - 19-Dec-25 |
| Sell* | 25 | 203.50p | Automatic Execution |
12:29:01 - 19-Dec-25 |
| Sell* | 121 | 203.50p | Automatic Execution |
12:29:01 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:28:58 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:28:47 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:28:35 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:28:25 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:28:14 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:28:00 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:27:50 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:27:38 - 19-Dec-25 |
| Sell* | 37 | 203.50p | Automatic Execution |
12:27:28 - 19-Dec-25 |
| Sell* | 1,749 | 203.50p | Automatic Execution |
12:26:03 - 19-Dec-25 |