| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 253.00 | 255.00 | 245.50 | 246.50 | 1,026,981 |
| 28th May 2025 (Wed) | 240.00 | 254.00 | 240.00 | 252.00 | 704,112 |
| 27th May 2025 (Tue) | 248.50 | 254.50 | 248.50 | 251.00 | 596,071 |
| 26th May 2025 (Mon) | 250.5599 | 250.5599 | 250.5599 | 250.5599 | 0 |
| 23rd May 2025 (Fri) | 240.50 | 252.50 | 240.50 | 250.00 | 673,695 |
| 22nd May 2025 (Thu) | 259.00 | 259.00 | 250.50 | 250.50 | 839,459 |
| 21st May 2025 (Wed) | 240.00 | 252.00 | 240.00 | 252.00 | 563,839 |
| 20th May 2025 (Tue) | 241.50 | 254.50 | 241.50 | 251.50 | 957,148 |
| 19th May 2025 (Mon) | 247.00 | 253.50 | 246.50 | 253.50 | 903,822 |
| 16th May 2025 (Fri) | 246.00 | 251.50 | 245.00 | 251.50 | 705,789 |
| 15th May 2025 (Thu) | 243.50 | 246.00 | 243.00 | 245.50 | 636,810 |
| 14th May 2025 (Wed) | 240.00 | 245.50 | 238.00 | 244.00 | 746,444 |
| 13th May 2025 (Tue) | 240.50 | 240.50 | 233.50 | 239.00 | 1,886,342 |
| 12th May 2025 (Mon) | 253.00 | 253.00 | 233.50 | 233.50 | 1,081,264 |
| 9th May 2025 (Fri) | 241.00 | 243.50 | 241.00 | 241.50 | 1,130,649 |
| 8th May 2025 (Thu) | 250.00 | 250.00 | 239.00 | 242.00 | 977,862 |
| 7th May 2025 (Wed) | 242.50 | 244.50 | 239.50 | 241.00 | 1,253,062 |
| 6th May 2025 (Tue) | 237.50 | 245.00 | 237.50 | 243.50 | 2,104,148 |
| 5th May 2025 (Mon) | 234.4297 | 234.4297 | 234.4297 | 234.4297 | 0 |
| 2nd May 2025 (Fri) | 239.00 | 239.00 | 232.00 | 235.00 | 588,377 |
| 1st May 2025 (Thu) | 236.00 | 236.00 | 230.50 | 236.00 | 551,990 |
| 30th Apr 2025 (Wed) | 231.00 | 233.00 | 226.50 | 230.00 | 2,496,426 |
| 29th Apr 2025 (Tue) | 230.00 | 235.50 | 229.00 | 229.50 | 1,412,077 |
| 28th Apr 2025 (Mon) | 228.50 | 234.00 | 224.50 | 230.00 | 986,805 |
| 25th Apr 2025 (Fri) | 227.00 | 229.00 | 225.50 | 227.00 | 917,246 |
| 24th Apr 2025 (Thu) | 226.00 | 230.00 | 225.00 | 226.50 | 866,201 |
| 23rd Apr 2025 (Wed) | 229.00 | 230.50 | 225.50 | 226.00 | 1,114,737 |
| 22nd Apr 2025 (Tue) | 218.00 | 229.50 | 218.00 | 224.50 | 1,583,448 |
| 21st Apr 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 18th Apr 2025 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 17th Apr 2025 (Thu) | 228.50 | 230.50 | 227.00 | 227.50 | 1,105,280 |
| 16th Apr 2025 (Wed) | 224.50 | 229.00 | 224.50 | 228.00 | 691,686 |
| 15th Apr 2025 (Tue) | 226.00 | 231.50 | 224.00 | 226.00 | 1,331,015 |
| 14th Apr 2025 (Mon) | 225.00 | 227.50 | 216.00 | 227.50 | 1,613,757 |
| 11th Apr 2025 (Fri) | 208.00 | 222.00 | 208.00 | 215.00 | 1,731,368 |
| 10th Apr 2025 (Thu) | 218.50 | 220.00 | 213.50 | 218.00 | 1,210,620 |
| 9th Apr 2025 (Wed) | 201.50 | 211.00 | 201.50 | 208.50 | 1,098,931 |
| 8th Apr 2025 (Tue) | 208.00 | 216.00 | 208.00 | 211.50 | 3,795,182 |
| 7th Apr 2025 (Mon) | 225.00 | 225.00 | 206.00 | 210.50 | 2,716,060 |
| 4th Apr 2025 (Fri) | 232.00 | 232.00 | 215.00 | 215.00 | 1,020,736 |
| 3rd Apr 2025 (Thu) | 215.50 | 231.50 | 215.50 | 224.50 | 1,230,902 |
| 2nd Apr 2025 (Wed) | 212.50 | 222.00 | 211.50 | 220.50 | 1,376,554 |
| 1st Apr 2025 (Tue) | 202.00 | 215.00 | 202.00 | 213.00 | 851,566 |
| 31st Mar 2025 (Mon) | 216.00 | 216.50 | 205.00 | 210.00 | 1,107,832 |