| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 202.00 | 212.50 | 202.00 | 206.50 | 904,026 |
| 27th Mar 2025 (Thu) | 209.50 | 212.00 | 203.00 | 210.50 | 1,691,026 |
| 26th Mar 2025 (Wed) | 203.00 | 205.50 | 201.00 | 204.50 | 874,384 |
| 25th Mar 2025 (Tue) | 209.50 | 209.50 | 200.50 | 203.50 | 1,259,737 |
| 24th Mar 2025 (Mon) | 192.00 | 202.00 | 192.00 | 200.00 | 1,108,368 |
| 21st Mar 2025 (Fri) | 208.50 | 208.50 | 193.20 | 199.40 | 1,583,480 |
| 20th Mar 2025 (Thu) | 201.50 | 201.50 | 196.00 | 199.20 | 2,081,926 |
| 19th Mar 2025 (Wed) | 188.60 | 199.40 | 188.60 | 198.20 | 2,350,272 |
| 18th Mar 2025 (Tue) | 195.40 | 210.50 | 191.00 | 196.00 | 1,159,277 |
| 17th Mar 2025 (Mon) | 195.00 | 205.50 | 195.00 | 205.00 | 747,974 |
| 14th Mar 2025 (Fri) | 206.50 | 206.50 | 199.60 | 203.50 | 1,363,523 |
| 13th Mar 2025 (Thu) | 201.50 | 203.00 | 194.80 | 197.40 | 1,216,106 |
| 12th Mar 2025 (Wed) | 200.00 | 203.50 | 198.60 | 202.00 | 1,384,959 |
| 11th Mar 2025 (Tue) | 204.00 | 205.00 | 199.60 | 199.60 | 918,875 |
| 10th Mar 2025 (Mon) | 213.50 | 213.50 | 203.50 | 203.50 | 788,170 |
| 7th Mar 2025 (Fri) | 196.60 | 206.50 | 196.60 | 206.50 | 1,353,181 |
| 6th Mar 2025 (Thu) | 208.00 | 213.50 | 204.00 | 204.00 | 3,092,294 |
| 5th Mar 2025 (Wed) | 217.00 | 223.00 | 208.50 | 209.00 | 5,346,994 |
| 4th Mar 2025 (Tue) | 217.00 | 217.00 | 206.00 | 208.00 | 1,244,114 |
| 3rd Mar 2025 (Mon) | 215.00 | 217.50 | 214.00 | 214.00 | 806,189 |
| 28th Feb 2025 (Fri) | 216.50 | 218.50 | 215.00 | 215.00 | 1,462,528 |
| 27th Feb 2025 (Thu) | 219.00 | 220.50 | 217.00 | 218.50 | 724,114 |
| 26th Feb 2025 (Wed) | 212.50 | 221.50 | 212.50 | 219.00 | 2,436,043 |
| 25th Feb 2025 (Tue) | 214.00 | 224.50 | 214.00 | 220.00 | 1,509,875 |
| 24th Feb 2025 (Mon) | 226.50 | 228.00 | 222.00 | 223.00 | 1,804,472 |
| 21st Feb 2025 (Fri) | 226.50 | 227.50 | 222.50 | 226.50 | 1,019,965 |
| 20th Feb 2025 (Thu) | 226.00 | 227.00 | 223.00 | 223.00 | 2,030,479 |
| 19th Feb 2025 (Wed) | 222.50 | 230.50 | 222.50 | 226.50 | 3,152,113 |
| 18th Feb 2025 (Tue) | 230.00 | 230.00 | 224.00 | 227.00 | 673,463 |
| 17th Feb 2025 (Mon) | 230.00 | 230.00 | 223.50 | 225.00 | 962,484 |
| 14th Feb 2025 (Fri) | 231.50 | 231.50 | 225.00 | 225.00 | 677,917 |
| 13th Feb 2025 (Thu) | 228.50 | 231.50 | 224.00 | 225.50 | 648,646 |
| 12th Feb 2025 (Wed) | 217.50 | 228.50 | 217.50 | 227.50 | 1,023,688 |
| 11th Feb 2025 (Tue) | 220.00 | 220.50 | 215.50 | 217.50 | 633,611 |
| 10th Feb 2025 (Mon) | 220.00 | 222.00 | 218.00 | 220.50 | 1,326,088 |
| 7th Feb 2025 (Fri) | 218.00 | 226.00 | 216.00 | 216.50 | 1,370,672 |
| 6th Feb 2025 (Thu) | 216.00 | 231.50 | 215.50 | 225.50 | 1,197,438 |
| 5th Feb 2025 (Wed) | 217.50 | 225.00 | 217.50 | 223.50 | 774,194 |
| 4th Feb 2025 (Tue) | 215.50 | 228.50 | 215.50 | 223.50 | 1,980,524 |
| 3rd Feb 2025 (Mon) | 218.00 | 227.00 | 218.00 | 226.00 | 2,867,707 |
| 31st Jan 2025 (Fri) | 228.50 | 228.50 | 218.00 | 226.50 | 1,180,929 |
| 30th Jan 2025 (Thu) | 206.50 | 221.50 | 206.50 | 218.50 | 871,725 |
| 29th Jan 2025 (Wed) | 208.50 | 223.50 | 208.50 | 216.50 | 2,169,735 |