| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 215.00 | 218.00 | 214.50 | 214.50 | 807,213 |
| 29th Jan 2026 (Thu) | 219.00 | 220.00 | 215.00 | 216.00 | 567,996 |
| 28th Jan 2026 (Wed) | 220.00 | 220.50 | 214.00 | 218.50 | 1,788,769 |
| 27th Jan 2026 (Tue) | 216.50 | 219.00 | 215.50 | 217.00 | 458,984 |
| 26th Jan 2026 (Mon) | 224.00 | 224.00 | 216.50 | 217.50 | 615,700 |
| 23rd Jan 2026 (Fri) | 207.00 | 217.50 | 207.00 | 214.50 | 380,318 |
| 22nd Jan 2026 (Thu) | 210.00 | 218.00 | 210.00 | 216.50 | 539,137 |
| 21st Jan 2026 (Wed) | 219.50 | 219.50 | 213.50 | 215.50 | 947,909 |
| 20th Jan 2026 (Tue) | 216.00 | 217.50 | 213.50 | 215.00 | 623,324 |
| 19th Jan 2026 (Mon) | 214.00 | 215.50 | 212.50 | 214.50 | 426,156 |
| 16th Jan 2026 (Fri) | 212.00 | 214.50 | 211.00 | 213.50 | 2,323,211 |
| 15th Jan 2026 (Thu) | 213.50 | 215.00 | 213.00 | 213.00 | 1,089,489 |
| 14th Jan 2026 (Wed) | 206.50 | 213.50 | 206.50 | 213.50 | 767,318 |
| 13th Jan 2026 (Tue) | 208.50 | 210.00 | 206.00 | 207.00 | 1,506,300 |
| 12th Jan 2026 (Mon) | 211.00 | 212.00 | 208.00 | 209.00 | 704,673 |
| 9th Jan 2026 (Fri) | 212.50 | 212.50 | 206.50 | 209.50 | 745,891 |
| 8th Jan 2026 (Thu) | 198.20 | 211.00 | 198.20 | 210.00 | 370,391 |
| 7th Jan 2026 (Wed) | 205.50 | 211.00 | 204.50 | 208.00 | 1,364,573 |
| 6th Jan 2026 (Tue) | 213.50 | 213.50 | 202.00 | 205.00 | 863,700 |
| 5th Jan 2026 (Mon) | 201.00 | 204.00 | 198.60 | 204.00 | 1,292,675 |
| 2nd Jan 2026 (Fri) | 202.00 | 202.50 | 200.00 | 201.00 | 275,222 |
| 1st Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 31st Dec 2025 (Wed) | 205.00 | 205.00 | 201.50 | 203.00 | 223,858 |
| 30th Dec 2025 (Tue) | 205.00 | 205.00 | 203.00 | 205.00 | 206,805 |
| 29th Dec 2025 (Mon) | 193.40 | 205.00 | 193.40 | 204.50 | 265,712 |
| 26th Dec 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 25th Dec 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 24th Dec 2025 (Wed) | 204.00 | 206.00 | 203.00 | 203.00 | 64,867 |
| 23rd Dec 2025 (Tue) | 206.50 | 210.50 | 206.00 | 206.00 | 569,489 |
| 22nd Dec 2025 (Mon) | 201.00 | 206.50 | 201.00 | 206.50 | 379,222 |
| 19th Dec 2025 (Fri) | 212.00 | 212.00 | 201.50 | 204.00 | 1,363,942 |
| 18th Dec 2025 (Thu) | 202.50 | 204.00 | 201.00 | 202.50 | 634,643 |
| 17th Dec 2025 (Wed) | 199.00 | 201.50 | 197.80 | 201.00 | 742,953 |
| 16th Dec 2025 (Tue) | 197.40 | 198.00 | 195.00 | 197.80 | 1,437,840 |
| 15th Dec 2025 (Mon) | 197.00 | 201.00 | 197.00 | 198.00 | 2,381,694 |
| 12th Dec 2025 (Fri) | 199.20 | 202.00 | 197.00 | 197.00 | 1,257,264 |
| 11th Dec 2025 (Thu) | 202.00 | 205.00 | 200.00 | 200.00 | 1,108,369 |
| 10th Dec 2025 (Wed) | 202.00 | 210.00 | 202.00 | 203.00 | 2,007,555 |
| 9th Dec 2025 (Tue) | 221.50 | 228.50 | 209.50 | 211.50 | 1,490,682 |
| 8th Dec 2025 (Mon) | 219.50 | 219.50 | 212.50 | 214.00 | 1,629,985 |
| 5th Dec 2025 (Fri) | 211.00 | 218.00 | 209.00 | 217.00 | 672,375 |
| 4th Dec 2025 (Thu) | 211.00 | 214.00 | 210.00 | 211.50 | 603,971 |
| 3rd Dec 2025 (Wed) | 219.50 | 219.50 | 210.00 | 213.50 | 570,896 |
| 2nd Dec 2025 (Tue) | 213.00 | 213.50 | 209.00 | 211.50 | 399,810 |
| 1st Dec 2025 (Mon) | 212.50 | 213.00 | 209.50 | 213.00 | 1,334,259 |