| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 203.50 | 206.00 | 202.00 | 205.00 | 790,694 |
| 27th Aug 2025 (Wed) | 200.00 | 204.50 | 200.00 | 204.50 | 786,720 |
| 26th Aug 2025 (Tue) | 204.50 | 208.00 | 203.00 | 203.50 | 1,298,733 |
| 25th Aug 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 22nd Aug 2025 (Fri) | 205.50 | 208.00 | 205.00 | 208.00 | 772,867 |
| 21st Aug 2025 (Thu) | 206.50 | 208.50 | 205.50 | 205.50 | 503,112 |
| 20th Aug 2025 (Wed) | 209.00 | 210.50 | 205.50 | 207.50 | 1,092,799 |
| 19th Aug 2025 (Tue) | 204.00 | 211.50 | 204.00 | 209.00 | 1,073,468 |
| 18th Aug 2025 (Mon) | 211.50 | 211.50 | 204.00 | 208.50 | 997,221 |
| 15th Aug 2025 (Fri) | 205.50 | 210.50 | 204.00 | 204.00 | 531,498 |
| 14th Aug 2025 (Thu) | 208.00 | 209.50 | 206.50 | 207.50 | 702,203 |
| 13th Aug 2025 (Wed) | 211.00 | 213.50 | 207.00 | 207.00 | 1,457,331 |
| 12th Aug 2025 (Tue) | 219.50 | 219.50 | 210.50 | 210.50 | 511,143 |
| 11th Aug 2025 (Mon) | 211.00 | 213.00 | 211.00 | 211.50 | 400,511 |
| 8th Aug 2025 (Fri) | 210.50 | 212.50 | 209.00 | 211.00 | 533,463 |
| 7th Aug 2025 (Thu) | 208.00 | 213.00 | 208.00 | 211.00 | 674,985 |
| 6th Aug 2025 (Wed) | 206.50 | 212.00 | 206.50 | 210.50 | 553,821 |
| 5th Aug 2025 (Tue) | 202.00 | 213.00 | 202.00 | 208.50 | 957,311 |
| 4th Aug 2025 (Mon) | 201.00 | 213.00 | 201.00 | 211.00 | 1,692,644 |
| 1st Aug 2025 (Fri) | 212.50 | 214.00 | 209.50 | 210.50 | 490,502 |
| 31st Jul 2025 (Thu) | 211.00 | 215.50 | 210.50 | 214.00 | 668,900 |
| 30th Jul 2025 (Wed) | 209.00 | 214.50 | 209.00 | 211.00 | 922,816 |
| 29th Jul 2025 (Tue) | 209.00 | 212.50 | 209.00 | 210.50 | 723,789 |
| 28th Jul 2025 (Mon) | 215.00 | 215.50 | 211.00 | 211.00 | 487,589 |
| 25th Jul 2025 (Fri) | 210.00 | 214.50 | 210.00 | 214.50 | 321,416 |
| 24th Jul 2025 (Thu) | 209.00 | 214.50 | 208.50 | 213.00 | 531,542 |
| 23rd Jul 2025 (Wed) | 215.00 | 217.00 | 211.00 | 211.50 | 946,579 |
| 22nd Jul 2025 (Tue) | 215.50 | 219.00 | 215.00 | 215.50 | 705,498 |
| 21st Jul 2025 (Mon) | 217.50 | 221.50 | 216.50 | 217.50 | 1,037,508 |
| 18th Jul 2025 (Fri) | 216.50 | 223.00 | 216.50 | 221.00 | 698,696 |
| 17th Jul 2025 (Thu) | 211.00 | 220.00 | 211.00 | 218.00 | 712,540 |
| 16th Jul 2025 (Wed) | 201.50 | 215.50 | 201.50 | 213.00 | 735,628 |
| 15th Jul 2025 (Tue) | 210.00 | 214.50 | 210.00 | 211.50 | 938,475 |
| 14th Jul 2025 (Mon) | 207.00 | 212.50 | 207.00 | 212.50 | 744,285 |
| 11th Jul 2025 (Fri) | 216.00 | 216.50 | 209.00 | 209.50 | 989,494 |
| 10th Jul 2025 (Thu) | 215.00 | 219.50 | 214.50 | 216.50 | 1,666,740 |
| 9th Jul 2025 (Wed) | 215.50 | 218.00 | 212.00 | 218.00 | 2,174,616 |
| 8th Jul 2025 (Tue) | 207.00 | 214.00 | 207.00 | 213.50 | 2,829,540 |
| 7th Jul 2025 (Mon) | 219.50 | 221.00 | 211.00 | 211.00 | 1,971,693 |
| 4th Jul 2025 (Fri) | 232.00 | 238.00 | 218.00 | 221.00 | 5,863,254 |
| 3rd Jul 2025 (Thu) | 243.50 | 243.50 | 236.50 | 242.00 | 602,650 |
| 2nd Jul 2025 (Wed) | 236.50 | 236.50 | 226.50 | 234.00 | 3,542,900 |
| 1st Jul 2025 (Tue) | 235.50 | 235.50 | 221.50 | 227.50 | 768,485 |
| 30th Jun 2025 (Mon) | 214.00 | 229.50 | 214.00 | 225.00 | 1,292,705 |