| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 212.00 | 212.00 | 201.50 | 204.00 | 1,363,942 |
| 18th Dec 2025 (Thu) | 202.50 | 204.00 | 201.00 | 202.50 | 634,643 |
| 17th Dec 2025 (Wed) | 199.00 | 201.50 | 197.80 | 201.00 | 742,953 |
| 16th Dec 2025 (Tue) | 197.40 | 198.00 | 195.00 | 197.80 | 1,437,840 |
| 15th Dec 2025 (Mon) | 197.00 | 201.00 | 197.00 | 198.00 | 2,381,694 |
| 12th Dec 2025 (Fri) | 199.20 | 202.00 | 197.00 | 197.00 | 1,257,264 |
| 11th Dec 2025 (Thu) | 202.00 | 205.00 | 200.00 | 200.00 | 1,108,369 |
| 10th Dec 2025 (Wed) | 202.00 | 210.00 | 202.00 | 203.00 | 2,007,555 |
| 9th Dec 2025 (Tue) | 221.50 | 228.50 | 209.50 | 211.50 | 1,490,682 |
| 8th Dec 2025 (Mon) | 219.50 | 219.50 | 212.50 | 214.00 | 1,629,985 |
| 5th Dec 2025 (Fri) | 211.00 | 218.00 | 209.00 | 217.00 | 672,375 |
| 4th Dec 2025 (Thu) | 211.00 | 214.00 | 210.00 | 211.50 | 603,971 |
| 3rd Dec 2025 (Wed) | 219.50 | 219.50 | 210.00 | 213.50 | 570,896 |
| 2nd Dec 2025 (Tue) | 213.00 | 213.50 | 209.00 | 211.50 | 399,810 |
| 1st Dec 2025 (Mon) | 212.50 | 213.00 | 209.50 | 213.00 | 1,334,259 |
| 28th Nov 2025 (Fri) | 210.00 | 212.50 | 209.00 | 211.50 | 759,135 |
| 27th Nov 2025 (Thu) | 205.00 | 210.00 | 205.00 | 210.00 | 713,526 |
| 26th Nov 2025 (Wed) | 208.50 | 208.50 | 203.00 | 206.00 | 626,850 |
| 25th Nov 2025 (Tue) | 198.80 | 205.50 | 198.80 | 204.50 | 777,535 |
| 24th Nov 2025 (Mon) | 204.50 | 204.50 | 196.60 | 200.50 | 1,896,647 |
| 21st Nov 2025 (Fri) | 201.00 | 204.00 | 200.00 | 204.00 | 392,574 |
| 20th Nov 2025 (Thu) | 209.50 | 209.50 | 201.00 | 202.00 | 498,751 |
| 19th Nov 2025 (Wed) | 201.50 | 206.00 | 201.50 | 205.50 | 692,124 |
| 18th Nov 2025 (Tue) | 201.50 | 205.50 | 200.00 | 204.00 | 1,280,619 |
| 17th Nov 2025 (Mon) | 205.00 | 208.50 | 204.00 | 205.00 | 940,459 |
| 14th Nov 2025 (Fri) | 207.00 | 208.00 | 205.00 | 208.00 | 706,192 |
| 13th Nov 2025 (Thu) | 203.00 | 211.00 | 203.00 | 208.50 | 434,745 |
| 12th Nov 2025 (Wed) | 209.50 | 211.00 | 207.50 | 207.50 | 904,507 |
| 11th Nov 2025 (Tue) | 209.50 | 213.00 | 206.00 | 209.50 | 880,127 |
| 10th Nov 2025 (Mon) | 203.00 | 209.00 | 203.00 | 207.00 | 1,100,597 |
| 7th Nov 2025 (Fri) | 207.50 | 209.50 | 203.50 | 203.50 | 790,985 |
| 6th Nov 2025 (Thu) | 203.50 | 213.50 | 203.50 | 206.00 | 2,324,428 |
| 5th Nov 2025 (Wed) | 209.00 | 213.50 | 207.00 | 211.00 | 2,487,464 |
| 4th Nov 2025 (Tue) | 199.60 | 210.00 | 199.60 | 209.00 | 991,037 |
| 3rd Nov 2025 (Mon) | 219.50 | 219.50 | 207.50 | 208.50 | 1,088,068 |
| 31st Oct 2025 (Fri) | 216.00 | 220.00 | 213.50 | 214.50 | 759,466 |
| 30th Oct 2025 (Thu) | 227.50 | 227.50 | 214.50 | 216.00 | 3,004,235 |
| 29th Oct 2025 (Wed) | 217.00 | 219.50 | 216.50 | 218.00 | 882,550 |
| 28th Oct 2025 (Tue) | 217.50 | 221.00 | 215.50 | 217.50 | 697,958 |
| 27th Oct 2025 (Mon) | 220.50 | 224.50 | 219.00 | 220.50 | 2,017,786 |
| 24th Oct 2025 (Fri) | 229.00 | 229.00 | 219.00 | 222.00 | 1,663,096 |
| 23rd Oct 2025 (Thu) | 220.50 | 225.00 | 218.00 | 219.50 | 816,986 |
| 22nd Oct 2025 (Wed) | 216.50 | 222.50 | 216.00 | 222.00 | 1,192,833 |
| 21st Oct 2025 (Tue) | 214.00 | 216.50 | 213.50 | 215.50 | 721,022 |
| 20th Oct 2025 (Mon) | 215.50 | 217.50 | 212.50 | 214.00 | 1,525,631 |