| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 200.00 | 215.50 | 199.40 | 212.00 | 2,415,862 |
| 16th Sep 2025 (Tue) | 205.00 | 205.00 | 198.20 | 198.20 | 931,092 |
| 15th Sep 2025 (Mon) | 202.50 | 203.00 | 198.80 | 203.00 | 1,230,195 |
| 12th Sep 2025 (Fri) | 190.20 | 199.60 | 190.20 | 198.60 | 1,707,307 |
| 11th Sep 2025 (Thu) | 199.80 | 200.00 | 196.40 | 198.80 | 558,521 |
| 10th Sep 2025 (Wed) | 195.60 | 198.40 | 194.20 | 197.40 | 981,457 |
| 9th Sep 2025 (Tue) | 199.80 | 199.80 | 194.60 | 196.00 | 702,663 |
| 8th Sep 2025 (Mon) | 195.40 | 199.60 | 195.40 | 198.00 | 1,576,035 |
| 5th Sep 2025 (Fri) | 203.00 | 203.00 | 195.00 | 198.00 | 923,583 |
| 4th Sep 2025 (Thu) | 194.80 | 196.40 | 191.80 | 195.00 | 1,557,925 |
| 3rd Sep 2025 (Wed) | 191.40 | 194.40 | 191.20 | 192.80 | 2,167,555 |
| 2nd Sep 2025 (Tue) | 195.20 | 198.20 | 191.20 | 192.60 | 828,047 |
| 1st Sep 2025 (Mon) | 197.00 | 200.50 | 197.00 | 197.20 | 801,299 |
| 29th Aug 2025 (Fri) | 205.50 | 205.50 | 198.60 | 199.00 | 747,416 |
| 28th Aug 2025 (Thu) | 203.50 | 206.00 | 202.00 | 205.00 | 790,694 |
| 27th Aug 2025 (Wed) | 200.00 | 204.50 | 200.00 | 204.50 | 786,720 |
| 26th Aug 2025 (Tue) | 204.50 | 208.00 | 203.00 | 203.50 | 1,298,733 |
| 25th Aug 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 22nd Aug 2025 (Fri) | 205.50 | 208.00 | 205.00 | 208.00 | 772,867 |
| 21st Aug 2025 (Thu) | 206.50 | 208.50 | 205.50 | 205.50 | 503,112 |
| 20th Aug 2025 (Wed) | 209.00 | 210.50 | 205.50 | 207.50 | 1,092,799 |
| 19th Aug 2025 (Tue) | 204.00 | 211.50 | 204.00 | 209.00 | 1,073,468 |
| 18th Aug 2025 (Mon) | 211.50 | 211.50 | 204.00 | 208.50 | 997,221 |
| 15th Aug 2025 (Fri) | 205.50 | 210.50 | 204.00 | 204.00 | 531,498 |
| 14th Aug 2025 (Thu) | 208.00 | 209.50 | 206.50 | 207.50 | 702,203 |
| 13th Aug 2025 (Wed) | 211.00 | 213.50 | 207.00 | 207.00 | 1,457,331 |
| 12th Aug 2025 (Tue) | 219.50 | 219.50 | 210.50 | 210.50 | 511,143 |
| 11th Aug 2025 (Mon) | 211.00 | 213.00 | 211.00 | 211.50 | 400,511 |
| 8th Aug 2025 (Fri) | 210.50 | 212.50 | 209.00 | 211.00 | 533,463 |
| 7th Aug 2025 (Thu) | 208.00 | 213.00 | 208.00 | 211.00 | 674,985 |
| 6th Aug 2025 (Wed) | 206.50 | 212.00 | 206.50 | 210.50 | 553,821 |
| 5th Aug 2025 (Tue) | 202.00 | 213.00 | 202.00 | 208.50 | 957,311 |
| 4th Aug 2025 (Mon) | 201.00 | 213.00 | 201.00 | 211.00 | 1,692,644 |
| 1st Aug 2025 (Fri) | 212.50 | 214.00 | 209.50 | 210.50 | 490,502 |
| 31st Jul 2025 (Thu) | 211.00 | 215.50 | 210.50 | 214.00 | 668,900 |
| 30th Jul 2025 (Wed) | 209.00 | 214.50 | 209.00 | 211.00 | 922,816 |
| 29th Jul 2025 (Tue) | 209.00 | 212.50 | 209.00 | 210.50 | 723,789 |
| 28th Jul 2025 (Mon) | 215.00 | 215.50 | 211.00 | 211.00 | 487,589 |
| 25th Jul 2025 (Fri) | 210.00 | 214.50 | 210.00 | 214.50 | 321,416 |
| 24th Jul 2025 (Thu) | 209.00 | 214.50 | 208.50 | 213.00 | 531,542 |
| 23rd Jul 2025 (Wed) | 215.00 | 217.00 | 211.00 | 211.50 | 946,579 |
| 22nd Jul 2025 (Tue) | 215.50 | 219.00 | 215.00 | 215.50 | 705,498 |
| 21st Jul 2025 (Mon) | 217.50 | 221.50 | 216.50 | 217.50 | 1,037,508 |
| 18th Jul 2025 (Fri) | 216.50 | 223.00 | 216.50 | 221.00 | 698,696 |