| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 245.00 | 253.00 | 245.00 | 253.00 | 2,289,779 |
| 19th Jun 2025 (Thu) | 242.00 | 244.00 | 240.50 | 244.00 | 670,084 |
| 18th Jun 2025 (Wed) | 246.00 | 247.00 | 240.00 | 244.50 | 720,441 |
| 17th Jun 2025 (Tue) | 247.50 | 249.50 | 245.00 | 246.50 | 1,195,839 |
| 16th Jun 2025 (Mon) | 247.00 | 249.50 | 247.00 | 248.00 | 1,703,319 |
| 13th Jun 2025 (Fri) | 242.00 | 247.50 | 242.00 | 247.50 | 437,225 |
| 12th Jun 2025 (Thu) | 248.00 | 250.00 | 246.00 | 249.50 | 676,068 |
| 11th Jun 2025 (Wed) | 246.00 | 248.00 | 243.00 | 248.00 | 856,786 |
| 10th Jun 2025 (Tue) | 248.00 | 249.50 | 245.50 | 246.50 | 1,166,679 |
| 9th Jun 2025 (Mon) | 255.00 | 255.00 | 247.00 | 247.50 | 478,461 |
| 6th Jun 2025 (Fri) | 250.00 | 251.50 | 247.50 | 249.00 | 660,201 |
| 5th Jun 2025 (Thu) | 248.00 | 249.50 | 246.00 | 248.00 | 783,877 |
| 4th Jun 2025 (Wed) | 256.00 | 256.00 | 247.50 | 247.50 | 564,403 |
| 3rd Jun 2025 (Tue) | 262.50 | 262.50 | 248.00 | 248.00 | 684,289 |
| 2nd Jun 2025 (Mon) | 236.50 | 251.50 | 236.50 | 251.50 | 848,826 |
| 30th May 2025 (Fri) | 251.50 | 251.50 | 246.50 | 248.00 | 2,440,898 |
| 29th May 2025 (Thu) | 253.00 | 255.00 | 245.50 | 246.50 | 1,026,981 |
| 28th May 2025 (Wed) | 240.00 | 254.00 | 240.00 | 252.00 | 704,112 |
| 27th May 2025 (Tue) | 248.50 | 254.50 | 248.50 | 251.00 | 596,071 |
| 26th May 2025 (Mon) | 250.5599 | 250.5599 | 250.5599 | 250.5599 | 0 |
| 23rd May 2025 (Fri) | 240.50 | 252.50 | 240.50 | 250.00 | 673,695 |
| 22nd May 2025 (Thu) | 259.00 | 259.00 | 250.50 | 250.50 | 839,459 |
| 21st May 2025 (Wed) | 240.00 | 252.00 | 240.00 | 252.00 | 563,839 |
| 20th May 2025 (Tue) | 241.50 | 254.50 | 241.50 | 251.50 | 957,148 |
| 19th May 2025 (Mon) | 247.00 | 253.50 | 246.50 | 253.50 | 903,822 |
| 16th May 2025 (Fri) | 246.00 | 251.50 | 245.00 | 251.50 | 705,789 |
| 15th May 2025 (Thu) | 243.50 | 246.00 | 243.00 | 245.50 | 636,810 |
| 14th May 2025 (Wed) | 240.00 | 245.50 | 238.00 | 244.00 | 746,444 |
| 13th May 2025 (Tue) | 240.50 | 240.50 | 233.50 | 239.00 | 1,886,342 |
| 12th May 2025 (Mon) | 253.00 | 253.00 | 233.50 | 233.50 | 1,081,264 |
| 9th May 2025 (Fri) | 241.00 | 243.50 | 241.00 | 241.50 | 1,130,649 |
| 8th May 2025 (Thu) | 250.00 | 250.00 | 239.00 | 242.00 | 977,862 |
| 7th May 2025 (Wed) | 242.50 | 244.50 | 239.50 | 241.00 | 1,253,062 |
| 6th May 2025 (Tue) | 237.50 | 245.00 | 237.50 | 243.50 | 2,104,148 |
| 5th May 2025 (Mon) | 234.4297 | 234.4297 | 234.4297 | 234.4297 | 0 |
| 2nd May 2025 (Fri) | 239.00 | 239.00 | 232.00 | 235.00 | 588,377 |
| 1st May 2025 (Thu) | 236.00 | 236.00 | 230.50 | 236.00 | 551,990 |
| 30th Apr 2025 (Wed) | 231.00 | 233.00 | 226.50 | 230.00 | 2,496,426 |
| 29th Apr 2025 (Tue) | 230.00 | 235.50 | 229.00 | 229.50 | 1,412,077 |
| 28th Apr 2025 (Mon) | 228.50 | 234.00 | 224.50 | 230.00 | 986,805 |
| 25th Apr 2025 (Fri) | 227.00 | 229.00 | 225.50 | 227.00 | 917,246 |
| 24th Apr 2025 (Thu) | 226.00 | 230.00 | 225.00 | 226.50 | 866,201 |
| 23rd Apr 2025 (Wed) | 229.00 | 230.50 | 225.50 | 226.00 | 1,114,737 |
| 22nd Apr 2025 (Tue) | 218.00 | 229.50 | 218.00 | 224.50 | 1,583,448 |
| 21st Apr 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |