| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 216.50 | 223.00 | 216.50 | 221.00 | 698,696 |
| 17th Jul 2025 (Thu) | 211.00 | 220.00 | 211.00 | 218.00 | 712,540 |
| 16th Jul 2025 (Wed) | 201.50 | 215.50 | 201.50 | 213.00 | 735,628 |
| 15th Jul 2025 (Tue) | 210.00 | 214.50 | 210.00 | 211.50 | 938,475 |
| 14th Jul 2025 (Mon) | 207.00 | 212.50 | 207.00 | 212.50 | 744,285 |
| 11th Jul 2025 (Fri) | 216.00 | 216.50 | 209.00 | 209.50 | 989,494 |
| 10th Jul 2025 (Thu) | 215.00 | 219.50 | 214.50 | 216.50 | 1,666,740 |
| 9th Jul 2025 (Wed) | 215.50 | 218.00 | 212.00 | 218.00 | 2,174,616 |
| 8th Jul 2025 (Tue) | 207.00 | 214.00 | 207.00 | 213.50 | 2,829,540 |
| 7th Jul 2025 (Mon) | 219.50 | 221.00 | 211.00 | 211.00 | 1,971,693 |
| 4th Jul 2025 (Fri) | 232.00 | 238.00 | 218.00 | 221.00 | 5,863,254 |
| 3rd Jul 2025 (Thu) | 243.50 | 243.50 | 236.50 | 242.00 | 602,650 |
| 2nd Jul 2025 (Wed) | 236.50 | 236.50 | 226.50 | 234.00 | 3,542,900 |
| 1st Jul 2025 (Tue) | 235.50 | 235.50 | 221.50 | 227.50 | 768,485 |
| 30th Jun 2025 (Mon) | 214.00 | 229.50 | 214.00 | 225.00 | 1,292,705 |
| 27th Jun 2025 (Fri) | 220.50 | 229.50 | 217.50 | 220.50 | 2,271,825 |
| 26th Jun 2025 (Thu) | 233.00 | 235.50 | 208.00 | 221.00 | 5,454,499 |
| 25th Jun 2025 (Wed) | 253.00 | 255.50 | 237.50 | 243.50 | 1,592,747 |
| 24th Jun 2025 (Tue) | 262.00 | 262.00 | 254.00 | 254.00 | 964,246 |
| 23rd Jun 2025 (Mon) | 253.50 | 261.00 | 253.00 | 259.50 | 1,674,398 |
| 20th Jun 2025 (Fri) | 245.00 | 253.00 | 245.00 | 253.00 | 2,289,779 |
| 19th Jun 2025 (Thu) | 242.00 | 244.00 | 240.50 | 244.00 | 670,084 |
| 18th Jun 2025 (Wed) | 246.00 | 247.00 | 240.00 | 244.50 | 720,441 |
| 17th Jun 2025 (Tue) | 247.50 | 249.50 | 245.00 | 246.50 | 1,195,839 |
| 16th Jun 2025 (Mon) | 247.00 | 249.50 | 247.00 | 248.00 | 1,703,319 |
| 13th Jun 2025 (Fri) | 242.00 | 247.50 | 242.00 | 247.50 | 437,225 |
| 12th Jun 2025 (Thu) | 248.00 | 250.00 | 246.00 | 249.50 | 676,068 |
| 11th Jun 2025 (Wed) | 246.00 | 248.00 | 243.00 | 248.00 | 856,786 |
| 10th Jun 2025 (Tue) | 248.00 | 249.50 | 245.50 | 246.50 | 1,166,679 |
| 9th Jun 2025 (Mon) | 255.00 | 255.00 | 247.00 | 247.50 | 478,461 |
| 6th Jun 2025 (Fri) | 250.00 | 251.50 | 247.50 | 249.00 | 660,201 |
| 5th Jun 2025 (Thu) | 248.00 | 249.50 | 246.00 | 248.00 | 783,877 |
| 4th Jun 2025 (Wed) | 256.00 | 256.00 | 247.50 | 247.50 | 564,403 |
| 3rd Jun 2025 (Tue) | 262.50 | 262.50 | 248.00 | 248.00 | 684,289 |
| 2nd Jun 2025 (Mon) | 236.50 | 251.50 | 236.50 | 251.50 | 848,826 |
| 30th May 2025 (Fri) | 251.50 | 251.50 | 246.50 | 248.00 | 2,440,898 |
| 29th May 2025 (Thu) | 253.00 | 255.00 | 245.50 | 246.50 | 1,026,981 |
| 28th May 2025 (Wed) | 240.00 | 254.00 | 240.00 | 252.00 | 704,112 |
| 27th May 2025 (Tue) | 248.50 | 254.50 | 248.50 | 251.00 | 596,071 |
| 26th May 2025 (Mon) | 250.5599 | 250.5599 | 250.5599 | 250.5599 | 0 |
| 23rd May 2025 (Fri) | 240.50 | 252.50 | 240.50 | 250.00 | 673,695 |
| 22nd May 2025 (Thu) | 259.00 | 259.00 | 250.50 | 250.50 | 839,459 |
| 21st May 2025 (Wed) | 240.00 | 252.00 | 240.00 | 252.00 | 563,839 |
| 20th May 2025 (Tue) | 241.50 | 254.50 | 241.50 | 251.50 | 957,148 |
| 19th May 2025 (Mon) | 247.00 | 253.50 | 246.50 | 253.50 | 903,822 |