| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 212.50 | 212.50 | 206.50 | 209.50 | 745,891 |
| 8th Jan 2026 (Thu) | 198.20 | 211.00 | 198.20 | 210.00 | 370,391 |
| 7th Jan 2026 (Wed) | 205.50 | 211.00 | 204.50 | 208.00 | 1,364,573 |
| 6th Jan 2026 (Tue) | 213.50 | 213.50 | 202.00 | 205.00 | 863,700 |
| 5th Jan 2026 (Mon) | 201.00 | 204.00 | 198.60 | 204.00 | 1,292,675 |
| 2nd Jan 2026 (Fri) | 202.00 | 202.50 | 200.00 | 201.00 | 275,222 |
| 1st Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 31st Dec 2025 (Wed) | 205.00 | 205.00 | 201.50 | 203.00 | 223,858 |
| 30th Dec 2025 (Tue) | 205.00 | 205.00 | 203.00 | 205.00 | 206,805 |
| 29th Dec 2025 (Mon) | 193.40 | 205.00 | 193.40 | 204.50 | 265,712 |
| 26th Dec 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 25th Dec 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 24th Dec 2025 (Wed) | 204.00 | 206.00 | 203.00 | 203.00 | 64,867 |
| 23rd Dec 2025 (Tue) | 206.50 | 210.50 | 206.00 | 206.00 | 569,489 |
| 22nd Dec 2025 (Mon) | 201.00 | 206.50 | 201.00 | 206.50 | 379,222 |
| 19th Dec 2025 (Fri) | 212.00 | 212.00 | 201.50 | 204.00 | 1,363,942 |
| 18th Dec 2025 (Thu) | 202.50 | 204.00 | 201.00 | 202.50 | 634,643 |
| 17th Dec 2025 (Wed) | 199.00 | 201.50 | 197.80 | 201.00 | 742,953 |
| 16th Dec 2025 (Tue) | 197.40 | 198.00 | 195.00 | 197.80 | 1,437,840 |
| 15th Dec 2025 (Mon) | 197.00 | 201.00 | 197.00 | 198.00 | 2,381,694 |
| 12th Dec 2025 (Fri) | 199.20 | 202.00 | 197.00 | 197.00 | 1,257,264 |
| 11th Dec 2025 (Thu) | 202.00 | 205.00 | 200.00 | 200.00 | 1,108,369 |
| 10th Dec 2025 (Wed) | 202.00 | 210.00 | 202.00 | 203.00 | 2,007,555 |
| 9th Dec 2025 (Tue) | 221.50 | 228.50 | 209.50 | 211.50 | 1,490,682 |
| 8th Dec 2025 (Mon) | 219.50 | 219.50 | 212.50 | 214.00 | 1,629,985 |
| 5th Dec 2025 (Fri) | 211.00 | 218.00 | 209.00 | 217.00 | 672,375 |
| 4th Dec 2025 (Thu) | 211.00 | 214.00 | 210.00 | 211.50 | 603,971 |
| 3rd Dec 2025 (Wed) | 219.50 | 219.50 | 210.00 | 213.50 | 570,896 |
| 2nd Dec 2025 (Tue) | 213.00 | 213.50 | 209.00 | 211.50 | 399,810 |
| 1st Dec 2025 (Mon) | 212.50 | 213.00 | 209.50 | 213.00 | 1,334,259 |
| 28th Nov 2025 (Fri) | 210.00 | 212.50 | 209.00 | 211.50 | 759,135 |
| 27th Nov 2025 (Thu) | 205.00 | 210.00 | 205.00 | 210.00 | 713,526 |
| 26th Nov 2025 (Wed) | 208.50 | 208.50 | 203.00 | 206.00 | 626,850 |
| 25th Nov 2025 (Tue) | 198.80 | 205.50 | 198.80 | 204.50 | 777,535 |
| 24th Nov 2025 (Mon) | 204.50 | 204.50 | 196.60 | 200.50 | 1,896,647 |
| 21st Nov 2025 (Fri) | 201.00 | 204.00 | 200.00 | 204.00 | 392,574 |
| 20th Nov 2025 (Thu) | 209.50 | 209.50 | 201.00 | 202.00 | 498,751 |
| 19th Nov 2025 (Wed) | 201.50 | 206.00 | 201.50 | 205.50 | 692,124 |
| 18th Nov 2025 (Tue) | 201.50 | 205.50 | 200.00 | 204.00 | 1,280,619 |
| 17th Nov 2025 (Mon) | 205.00 | 208.50 | 204.00 | 205.00 | 940,459 |
| 14th Nov 2025 (Fri) | 207.00 | 208.00 | 205.00 | 208.00 | 706,192 |
| 13th Nov 2025 (Thu) | 203.00 | 211.00 | 203.00 | 208.50 | 434,745 |
| 12th Nov 2025 (Wed) | 209.50 | 211.00 | 207.50 | 207.50 | 904,507 |
| 11th Nov 2025 (Tue) | 209.50 | 213.00 | 206.00 | 209.50 | 880,127 |
| 10th Nov 2025 (Mon) | 203.00 | 209.00 | 203.00 | 207.00 | 1,100,597 |