| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 209.00 | 212.00 | 207.00 | 210.50 | 169,704 |
| 3rd Mar 2026 (Tue) | 207.50 | 214.50 | 207.50 | 210.50 | 546,538 |
| 2nd Mar 2026 (Mon) | 210.50 | 219.00 | 210.50 | 216.50 | 955,457 |
| 27th Feb 2026 (Fri) | 221.50 | 222.00 | 218.50 | 221.00 | 1,844,939 |
| 26th Feb 2026 (Thu) | 217.50 | 222.00 | 216.50 | 221.00 | 1,247,501 |
| 25th Feb 2026 (Wed) | 214.50 | 218.00 | 213.00 | 216.50 | 1,234,772 |
| 24th Feb 2026 (Tue) | 211.00 | 216.50 | 211.00 | 215.00 | 931,485 |
| 23rd Feb 2026 (Mon) | 217.00 | 217.00 | 212.50 | 214.00 | 487,200 |
| 20th Feb 2026 (Fri) | 211.00 | 214.50 | 211.00 | 213.50 | 444,378 |
| 19th Feb 2026 (Thu) | 201.50 | 212.50 | 201.50 | 211.50 | 335,991 |
| 18th Feb 2026 (Wed) | 208.50 | 211.50 | 207.00 | 211.50 | 574,104 |
| 17th Feb 2026 (Tue) | 208.50 | 210.50 | 207.00 | 208.50 | 1,352,031 |
| 16th Feb 2026 (Mon) | 207.50 | 210.50 | 206.50 | 209.50 | 438,570 |
| 13th Feb 2026 (Fri) | 205.50 | 208.00 | 204.50 | 207.50 | 2,112,852 |
| 12th Feb 2026 (Thu) | 204.50 | 208.50 | 203.00 | 205.50 | 399,750 |
| 11th Feb 2026 (Wed) | 204.00 | 204.50 | 202.00 | 203.00 | 533,902 |
| 10th Feb 2026 (Tue) | 196.80 | 208.00 | 196.80 | 205.00 | 407,647 |
| 9th Feb 2026 (Mon) | 196.80 | 206.50 | 196.80 | 206.50 | 395,738 |
| 6th Feb 2026 (Fri) | 218.00 | 218.00 | 205.00 | 206.50 | 848,073 |
| 5th Feb 2026 (Thu) | 202.50 | 210.50 | 202.50 | 208.50 | 535,187 |
| 4th Feb 2026 (Wed) | 215.00 | 215.00 | 211.00 | 211.50 | 818,429 |
| 3rd Feb 2026 (Tue) | 227.00 | 227.00 | 212.00 | 212.00 | 1,339,177 |
| 2nd Feb 2026 (Mon) | 209.00 | 217.50 | 209.00 | 217.00 | 543,205 |
| 30th Jan 2026 (Fri) | 215.00 | 218.00 | 214.50 | 214.50 | 807,213 |
| 29th Jan 2026 (Thu) | 219.00 | 220.00 | 215.00 | 216.00 | 567,996 |
| 28th Jan 2026 (Wed) | 220.00 | 220.50 | 214.00 | 218.50 | 1,788,769 |
| 27th Jan 2026 (Tue) | 216.50 | 219.00 | 215.50 | 217.00 | 458,984 |
| 26th Jan 2026 (Mon) | 224.00 | 224.00 | 216.50 | 217.50 | 615,700 |
| 23rd Jan 2026 (Fri) | 207.00 | 217.50 | 207.00 | 214.50 | 380,318 |
| 22nd Jan 2026 (Thu) | 210.00 | 218.00 | 210.00 | 216.50 | 539,137 |
| 21st Jan 2026 (Wed) | 219.50 | 219.50 | 213.50 | 215.50 | 947,909 |
| 20th Jan 2026 (Tue) | 216.00 | 217.50 | 213.50 | 215.00 | 623,324 |
| 19th Jan 2026 (Mon) | 214.00 | 215.50 | 212.50 | 214.50 | 426,156 |
| 16th Jan 2026 (Fri) | 212.00 | 214.50 | 211.00 | 213.50 | 2,323,211 |
| 15th Jan 2026 (Thu) | 213.50 | 215.00 | 213.00 | 213.00 | 1,089,489 |
| 14th Jan 2026 (Wed) | 206.50 | 213.50 | 206.50 | 213.50 | 767,318 |
| 13th Jan 2026 (Tue) | 208.50 | 210.00 | 206.00 | 207.00 | 1,506,300 |
| 12th Jan 2026 (Mon) | 211.00 | 212.00 | 208.00 | 209.00 | 704,673 |
| 9th Jan 2026 (Fri) | 212.50 | 212.50 | 206.50 | 209.50 | 745,891 |
| 8th Jan 2026 (Thu) | 198.20 | 211.00 | 198.20 | 210.00 | 370,391 |
| 7th Jan 2026 (Wed) | 205.50 | 211.00 | 204.50 | 208.00 | 1,364,573 |
| 6th Jan 2026 (Tue) | 213.50 | 213.50 | 202.00 | 205.00 | 863,700 |
| 5th Jan 2026 (Mon) | 201.00 | 204.00 | 198.60 | 204.00 | 1,292,675 |