| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 234.4297 | 234.4297 | 234.4297 | 234.4297 | 0 |
| 2nd May 2025 (Fri) | 239.00 | 239.00 | 232.00 | 235.00 | 588,377 |
| 1st May 2025 (Thu) | 236.00 | 236.00 | 230.50 | 236.00 | 551,990 |
| 30th Apr 2025 (Wed) | 231.00 | 233.00 | 226.50 | 230.00 | 2,496,426 |
| 29th Apr 2025 (Tue) | 230.00 | 235.50 | 229.00 | 229.50 | 1,412,077 |
| 28th Apr 2025 (Mon) | 228.50 | 234.00 | 224.50 | 230.00 | 986,805 |
| 25th Apr 2025 (Fri) | 227.00 | 229.00 | 225.50 | 227.00 | 917,246 |
| 24th Apr 2025 (Thu) | 226.00 | 230.00 | 225.00 | 226.50 | 866,201 |
| 23rd Apr 2025 (Wed) | 229.00 | 230.50 | 225.50 | 226.00 | 1,114,737 |
| 22nd Apr 2025 (Tue) | 218.00 | 229.50 | 218.00 | 224.50 | 1,583,448 |
| 21st Apr 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 18th Apr 2025 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 17th Apr 2025 (Thu) | 228.50 | 230.50 | 227.00 | 227.50 | 1,105,280 |
| 16th Apr 2025 (Wed) | 224.50 | 229.00 | 224.50 | 228.00 | 691,686 |
| 15th Apr 2025 (Tue) | 226.00 | 231.50 | 224.00 | 226.00 | 1,331,015 |
| 14th Apr 2025 (Mon) | 225.00 | 227.50 | 216.00 | 227.50 | 1,613,757 |
| 11th Apr 2025 (Fri) | 208.00 | 222.00 | 208.00 | 215.00 | 1,731,368 |
| 10th Apr 2025 (Thu) | 218.50 | 220.00 | 213.50 | 218.00 | 1,210,620 |
| 9th Apr 2025 (Wed) | 201.50 | 211.00 | 201.50 | 208.50 | 1,098,931 |
| 8th Apr 2025 (Tue) | 208.00 | 216.00 | 208.00 | 211.50 | 3,795,182 |
| 7th Apr 2025 (Mon) | 225.00 | 225.00 | 206.00 | 210.50 | 2,716,060 |
| 4th Apr 2025 (Fri) | 232.00 | 232.00 | 215.00 | 215.00 | 1,020,736 |
| 3rd Apr 2025 (Thu) | 215.50 | 231.50 | 215.50 | 224.50 | 1,230,902 |
| 2nd Apr 2025 (Wed) | 212.50 | 222.00 | 211.50 | 220.50 | 1,376,554 |
| 1st Apr 2025 (Tue) | 202.00 | 215.00 | 202.00 | 213.00 | 851,566 |
| 31st Mar 2025 (Mon) | 216.00 | 216.50 | 205.00 | 210.00 | 1,107,832 |
| 28th Mar 2025 (Fri) | 202.00 | 212.50 | 202.00 | 206.50 | 904,026 |
| 27th Mar 2025 (Thu) | 209.50 | 212.00 | 203.00 | 210.50 | 1,691,026 |
| 26th Mar 2025 (Wed) | 203.00 | 205.50 | 201.00 | 204.50 | 874,384 |
| 25th Mar 2025 (Tue) | 209.50 | 209.50 | 200.50 | 203.50 | 1,259,737 |
| 24th Mar 2025 (Mon) | 192.00 | 202.00 | 192.00 | 200.00 | 1,108,368 |
| 21st Mar 2025 (Fri) | 208.50 | 208.50 | 193.20 | 199.40 | 1,583,480 |
| 20th Mar 2025 (Thu) | 201.50 | 201.50 | 196.00 | 199.20 | 2,081,926 |
| 19th Mar 2025 (Wed) | 188.60 | 199.40 | 188.60 | 198.20 | 2,350,272 |
| 18th Mar 2025 (Tue) | 195.40 | 210.50 | 191.00 | 196.00 | 1,159,277 |
| 17th Mar 2025 (Mon) | 195.00 | 205.50 | 195.00 | 205.00 | 747,974 |
| 14th Mar 2025 (Fri) | 206.50 | 206.50 | 199.60 | 203.50 | 1,363,523 |
| 13th Mar 2025 (Thu) | 201.50 | 203.00 | 194.80 | 197.40 | 1,216,106 |
| 12th Mar 2025 (Wed) | 200.00 | 203.50 | 198.60 | 202.00 | 1,384,959 |
| 11th Mar 2025 (Tue) | 204.00 | 205.00 | 199.60 | 199.60 | 918,875 |
| 10th Mar 2025 (Mon) | 213.50 | 213.50 | 203.50 | 203.50 | 788,170 |
| 7th Mar 2025 (Fri) | 196.60 | 206.50 | 196.60 | 206.50 | 1,353,181 |
| 6th Mar 2025 (Thu) | 208.00 | 213.50 | 204.00 | 204.00 | 3,092,294 |