| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,193 | 217.40p | Uncrossing Trade |
16:35:11 - 04-Jul-25 |
| Sell* | 28 | 217.80p | Automatic Execution |
16:29:50 - 04-Jul-25 |
| Sell* | 186 | 217.80p | Automatic Execution |
16:29:50 - 04-Jul-25 |
| Buy* | 35 | 218.00p | Automatic Execution |
16:29:33 - 04-Jul-25 |
| Buy* | 17 | 217.80p | Automatic Execution |
16:29:33 - 04-Jul-25 |
| Buy* | 9 | 217.80p | SI Trade |
16:29:30 - 04-Jul-25 |
| Buy* | 688 | 217.732p | Suspected BUY Trade |
16:29:10 - 04-Jul-25 |
| Sell* | 6,354 | 217.80p | SI Trade |
16:28:06 - 04-Jul-25 |
| Buy* | 5 | 218.00p | SI Trade |
16:28:06 - 04-Jul-25 |
| Buy* | 889 | 217.80p | Automatic Execution |
16:27:08 - 04-Jul-25 |
| Buy* | 299 | 217.80p | Automatic Execution |
16:27:08 - 04-Jul-25 |
| Unknown* | 0 | 217.80p | SI Trade |
16:27:01 - 04-Jul-25 |
| Buy* | 1 | 218.00p | SI Trade |
16:26:33 - 04-Jul-25 |
| Sell* | 8 | 217.60p | SI Trade |
16:26:22 - 04-Jul-25 |
| Buy* | 304 | 217.80p | Automatic Execution |
16:26:14 - 04-Jul-25 |
| Buy* | 432 | 217.80p | Automatic Execution |
16:26:14 - 04-Jul-25 |
| Sell* | 268 | 217.60p | Automatic Execution |
16:21:19 - 04-Jul-25 |
| Sell* | 271 | 217.60p | Automatic Execution |
16:21:19 - 04-Jul-25 |
| Buy* | 393 | 217.80p | Automatic Execution |
16:21:17 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
16:21:16 - 04-Jul-25 |
| Buy* | 2 | 217.80p | SI Trade |
16:21:16 - 04-Jul-25 |
| Unknown* | 0 | 217.80p | SI Trade |
16:21:16 - 04-Jul-25 |
| Buy* | 6 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 160 | 217.60p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 248 | 217.60p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 1,506 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 200 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 903 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 950 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 875 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 1,683 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 885 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 168 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 174 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Sell* | 277 | 217.80p | Automatic Execution |
16:21:16 - 04-Jul-25 |
| Buy* | 370 | 218.00p | Automatic Execution |
16:19:31 - 04-Jul-25 |
| Buy* | 370 | 218.00p | Automatic Execution |
16:19:31 - 04-Jul-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:19:21 - 04-Jul-25 |
| Buy* | 4 | 218.00p | SI Trade |
16:16:01 - 04-Jul-25 |
| Buy* | 10 | 218.00p | SI Trade |
16:13:19 - 04-Jul-25 |
| Buy* | 264 | 218.00p | Automatic Execution |
16:13:19 - 04-Jul-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:12:33 - 04-Jul-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:12:33 - 04-Jul-25 |
| Sell* | 750 | 217.981p | Ordinary |
16:11:36 - 04-Jul-25 |
| Buy* | 25 | 218.20p | SI Trade |
16:10:59 - 04-Jul-25 |
| Buy* | 4 | 218.20p | SI Trade |
16:10:59 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
16:10:10 - 04-Jul-25 |
| Buy* | 1 | 218.00p | SI Trade |
16:09:46 - 04-Jul-25 |
| Buy* | 9 | 218.00p | SI Trade |
16:08:40 - 04-Jul-25 |
| Buy* | 120 | 218.00p | Automatic Execution |
16:08:25 - 04-Jul-25 |
| Buy* | 482 | 218.00p | Automatic Execution |
16:08:25 - 04-Jul-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:08:24 - 04-Jul-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:08:24 - 04-Jul-25 |
| Sell* | 267 | 218.00p | Automatic Execution |
16:08:24 - 04-Jul-25 |
| Sell* | 900 | 218.00p | Automatic Execution |
16:08:24 - 04-Jul-25 |
| Sell* | 167 | 218.00p | Automatic Execution |
16:08:24 - 04-Jul-25 |
| Sell* | 30 | 218.00p | Automatic Execution |
16:08:24 - 04-Jul-25 |
| Sell* | 152 | 218.00p | Automatic Execution |
16:08:24 - 04-Jul-25 |
| Sell* | 119 | 218.00p | Automatic Execution |
16:08:24 - 04-Jul-25 |
| Sell* | 39 | 218.00p | SI Trade |
16:05:08 - 04-Jul-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:04:00 - 04-Jul-25 |
| Sell* | 3 | 218.00p | SI Trade |
16:02:46 - 04-Jul-25 |
| Sell* | 1,621 | 218.1844p | Ordinary |
16:01:20 - 04-Jul-25 |
| Buy* | 18 | 218.40p | SI Trade |
16:01:12 - 04-Jul-25 |
| Unknown* | 23 | 218.20p | SI Trade |
16:00:37 - 04-Jul-25 |
| Buy* | 384 | 218.20p | Automatic Execution |
16:00:37 - 04-Jul-25 |
| Sell* | 492 | 218.00p | Automatic Execution |
15:59:59 - 04-Jul-25 |
| Sell* | 1,248 | 218.00p | Automatic Execution |
15:59:59 - 04-Jul-25 |
| Sell* | 552 | 218.00p | Automatic Execution |
15:59:59 - 04-Jul-25 |
| Sell* | 108 | 218.00p | Automatic Execution |
15:59:19 - 04-Jul-25 |
| Buy* | 1 | 218.20p | SI Trade |
15:58:26 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:56:32 - 04-Jul-25 |
| Buy* | 5 | 218.20p | SI Trade |
15:55:38 - 04-Jul-25 |
| Buy* | 1 | 218.20p | SI Trade |
15:55:38 - 04-Jul-25 |
| Sell* | 863 | 218.00p | Automatic Execution |
15:55:00 - 04-Jul-25 |
| Sell* | 226 | 218.00p | Automatic Execution |
15:55:00 - 04-Jul-25 |
| Sell* | 8 | 218.00p | Automatic Execution |
15:55:00 - 04-Jul-25 |
| Unknown* | 0 | 218.00p | SI Trade |
15:54:14 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:54:14 - 04-Jul-25 |
| Buy* | 2 | 218.20p | SI Trade |
15:54:14 - 04-Jul-25 |
| Unknown* | 0 | 218.00p | SI Trade |
15:54:14 - 04-Jul-25 |
| Sell* | 4 | 218.00p | SI Trade |
15:54:14 - 04-Jul-25 |
| Unknown* | 1 | 218.40p | OTC Trade |
15:52:28 - 04-Jul-25 |
| Buy* | 1 | 218.40p | SI Trade |
15:49:39 - 04-Jul-25 |
| Sell* | 1,003 | 218.00p | Automatic Execution |
15:49:39 - 04-Jul-25 |
| Sell* | 524 | 218.00p | Automatic Execution |
15:49:39 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:43:51 - 04-Jul-25 |
| Buy* | 4 | 218.20p | SI Trade |
15:43:51 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:43:51 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:39:38 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:35:00 - 04-Jul-25 |
| Sell* | 3 | 217.80p | SI Trade |
15:34:14 - 04-Jul-25 |
| Buy* | 1,700 | 218.00p | Automatic Execution |
15:33:48 - 04-Jul-25 |
| Sell* | 1,740 | 218.00p | Automatic Execution |
15:33:48 - 04-Jul-25 |
| Sell* | 700 | 218.00p | Automatic Execution |
15:33:48 - 04-Jul-25 |
| Sell* | 167 | 218.00p | Automatic Execution |
15:33:48 - 04-Jul-25 |
| Sell* | 239 | 218.00p | Automatic Execution |
15:33:48 - 04-Jul-25 |
| Sell* | 800 | 218.00p | Automatic Execution |
15:33:48 - 04-Jul-25 |
| Sell* | 51 | 218.00p | Automatic Execution |
15:33:48 - 04-Jul-25 |
| Buy* | 6 | 218.396p | Suspected BUY Trade |
15:33:15 - 04-Jul-25 |
| Sell* | 950 | 218.20p | Automatic Execution |
15:31:42 - 04-Jul-25 |
| Buy* | 59 | 218.20p | Automatic Execution |
15:31:42 - 04-Jul-25 |
| Buy* | 370 | 218.20p | Automatic Execution |
15:31:42 - 04-Jul-25 |
| Buy* | 473 | 218.20p | Automatic Execution |
15:31:42 - 04-Jul-25 |
| Buy* | 1,780 | 218.20p | SI Trade |
15:29:28 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:28:41 - 04-Jul-25 |
| Buy* | 2 | 218.20p | SI Trade |
15:28:32 - 04-Jul-25 |
| Buy* | 128 | 218.20p | Automatic Execution |
15:26:55 - 04-Jul-25 |
| Buy* | 183 | 218.20p | Automatic Execution |
15:26:55 - 04-Jul-25 |
| Buy* | 89 | 218.20p | SI Trade |
15:21:09 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:21:09 - 04-Jul-25 |
| Buy* | 3 | 218.20p | Automatic Execution |
15:20:13 - 04-Jul-25 |
| Sell* | 2 | 217.88p | Ordinary |
15:17:16 - 04-Jul-25 |
| Buy* | 3 | 218.16p | Ordinary |
15:17:15 - 04-Jul-25 |
| Sell* | 23 | 217.80p | SI Trade |
15:16:24 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:16:24 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:14:58 - 04-Jul-25 |
| Sell* | 3 | 218.00p | Automatic Execution |
15:13:34 - 04-Jul-25 |
| Sell* | 197 | 218.00p | Automatic Execution |
15:13:34 - 04-Jul-25 |
| Sell* | 387 | 218.00p | Automatic Execution |
15:13:34 - 04-Jul-25 |
| Buy* | 435 | 218.20p | Automatic Execution |
15:13:22 - 04-Jul-25 |
| Sell* | 33 | 218.00p | Automatic Execution |
15:13:22 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:12:35 - 04-Jul-25 |
| Sell* | 1 | 217.60p | SI Trade |
15:12:35 - 04-Jul-25 |
| Sell* | 1 | 217.60p | SI Trade |
15:09:46 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
15:07:26 - 04-Jul-25 |
| Unknown* | 0 | 217.60p | SI Trade |
15:05:04 - 04-Jul-25 |
| Sell* | 1,468 | 217.876p | Ordinary |
15:03:11 - 04-Jul-25 |
| Sell* | 146 | 217.80p | Automatic Execution |
15:02:17 - 04-Jul-25 |
| Sell* | 450 | 217.80p | Automatic Execution |
15:02:17 - 04-Jul-25 |
| Buy* | 1 | 218.20p | SI Trade |
15:00:57 - 04-Jul-25 |
| Sell* | 110 | 217.80p | Automatic Execution |
15:00:20 - 04-Jul-25 |
| Buy* | 1 | 218.20p | SI Trade |
14:59:31 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
14:59:09 - 04-Jul-25 |
| Unknown* | 0 | 217.80p | SI Trade |
14:59:09 - 04-Jul-25 |
| Buy* | 1 | 218.20p | SI Trade |
14:59:09 - 04-Jul-25 |
| Sell* | 23 | 217.927p | Ordinary |
14:57:38 - 04-Jul-25 |
| Unknown* | 0 | 218.20p | SI Trade |
14:55:10 - 04-Jul-25 |
| Sell* | 1,050 | 218.00p | Automatic Execution |
14:55:10 - 04-Jul-25 |
| Sell* | 390 | 218.00p | Automatic Execution |
14:55:10 - 04-Jul-25 |
| Sell* | 196 | 218.20p | Automatic Execution |
14:54:15 - 04-Jul-25 |
| Sell* | 272 | 218.20p | Automatic Execution |
14:54:15 - 04-Jul-25 |
| Sell* | 204 | 218.20p | Automatic Execution |
14:54:15 - 04-Jul-25 |
| Sell* | 62 | 218.20p | Automatic Execution |
14:54:15 - 04-Jul-25 |
| Sell* | 142 | 218.20p | Automatic Execution |
14:54:15 - 04-Jul-25 |
| Buy* | 450 | 218.20p | Automatic Execution |
14:54:12 - 04-Jul-25 |
| Buy* | 277 | 218.20p | Automatic Execution |
14:54:12 - 04-Jul-25 |
| Buy* | 205 | 218.20p | Automatic Execution |
14:54:12 - 04-Jul-25 |
| Buy* | 251 | 218.00p | Automatic Execution |
14:54:10 - 04-Jul-25 |
| Sell* | 160 | 217.80p | Automatic Execution |
14:54:10 - 04-Jul-25 |
| Buy* | 950 | 217.80p | Automatic Execution |
14:54:09 - 04-Jul-25 |
| Buy* | 249 | 217.80p | Automatic Execution |
14:54:09 - 04-Jul-25 |
| Buy* | 471 | 217.80p | Automatic Execution |
14:54:09 - 04-Jul-25 |
| Buy* | 365 | 217.80p | Automatic Execution |
14:54:09 - 04-Jul-25 |
| Buy* | 482 | 217.80p | Automatic Execution |
14:54:09 - 04-Jul-25 |
| Buy* | 500 | 217.80p | Automatic Execution |
14:54:09 - 04-Jul-25 |
| Buy* | 493 | 217.80p | Automatic Execution |
14:54:09 - 04-Jul-25 |
| Sell* | 1,085 | 217.60p | Automatic Execution |
14:54:02 - 04-Jul-25 |
| Sell* | 340 | 217.60p | Automatic Execution |
14:54:02 - 04-Jul-25 |
| Sell* | 181 | 217.60p | Automatic Execution |
14:54:02 - 04-Jul-25 |
| Sell* | 7 | 217.60p | Automatic Execution |
14:54:02 - 04-Jul-25 |
| Sell* | 303 | 217.60p | Automatic Execution |
14:54:02 - 04-Jul-25 |
| Sell* | 950 | 217.60p | Automatic Execution |
14:54:02 - 04-Jul-25 |
| Buy* | 27 | 217.80p | SI Trade |
14:49:34 - 04-Jul-25 |
| Buy* | 3 | 217.80p | SI Trade |
14:49:34 - 04-Jul-25 |
| Buy* | 27 | 217.80p | SI Trade |
14:49:34 - 04-Jul-25 |
| Sell* | 45 | 217.475p | Ordinary |
14:47:05 - 04-Jul-25 |
| Unknown* | 0 | 217.60p | SI Trade |
14:43:33 - 04-Jul-25 |
| Buy* | 108 | 217.40p | Automatic Execution |
14:43:10 - 04-Jul-25 |
| Buy* | 1 | 217.40p | SI Trade |
14:43:01 - 04-Jul-25 |
| Unknown* | 0 | 217.40p | SI Trade |
14:43:01 - 04-Jul-25 |
| Unknown* | 0 | 217.40p | SI Trade |
14:38:43 - 04-Jul-25 |
| Sell* | 296 | 217.20p | Automatic Execution |
14:38:43 - 04-Jul-25 |
| Sell* | 1,019 | 217.20p | Automatic Execution |
14:38:43 - 04-Jul-25 |
| Buy* | 372 | 217.20p | Automatic Execution |
14:35:40 - 04-Jul-25 |
| Buy* | 100 | 217.20p | Automatic Execution |
14:35:40 - 04-Jul-25 |
| Buy* | 9 | 217.20p | SI Trade |
14:34:14 - 04-Jul-25 |
| Sell* | 9,210 | 217.1882p | Ordinary |
14:32:54 - 04-Jul-25 |
| Sell* | 527 | 217.20p | Automatic Execution |
14:31:28 - 04-Jul-25 |
| Buy* | 3 | 217.40p | SI Trade |
14:31:19 - 04-Jul-25 |
| Sell* | 189 | 217.20p | Automatic Execution |
14:31:19 - 04-Jul-25 |
| Buy* | 144 | 217.20p | Automatic Execution |
14:31:13 - 04-Jul-25 |
| Buy* | 851 | 217.20p | Automatic Execution |
14:31:13 - 04-Jul-25 |
| Buy* | 2 | 217.20p | SI Trade |
14:30:49 - 04-Jul-25 |
| Unknown* | 0 | 217.20p | SI Trade |
14:30:49 - 04-Jul-25 |
| Buy* | 9 | 217.20p | SI Trade |
14:30:49 - 04-Jul-25 |
| Unknown* | 0 | 217.20p | OTC Trade |
14:29:26 - 04-Jul-25 |
| Unknown* | 0 | 217.20p | OTC Trade |
14:29:26 - 04-Jul-25 |
| Unknown* | 0 | 217.20p | OTC Trade |
14:29:26 - 04-Jul-25 |
| Buy* | 2 | 217.20p | SI Trade |
14:28:52 - 04-Jul-25 |
| Unknown* | 0 | 217.20p | SI Trade |
14:27:05 - 04-Jul-25 |
| Buy* | 1 | 217.20p | SI Trade |
14:18:56 - 04-Jul-25 |
| Unknown* | 0 | 217.20p | SI Trade |
14:18:05 - 04-Jul-25 |
| Sell* | 1 | 216.80p | SI Trade |
14:18:05 - 04-Jul-25 |
| Unknown* | 0 | 217.20p | SI Trade |
14:15:55 - 04-Jul-25 |
| Unknown* | 0 | 217.20p | SI Trade |
14:15:55 - 04-Jul-25 |
| Sell* | 4 | 216.80p | SI Trade |
14:15:55 - 04-Jul-25 |
| Unknown* | 0 | 217.20p | SI Trade |
14:15:11 - 04-Jul-25 |
| Unknown* | 0 | 216.80p | SI Trade |
14:13:57 - 04-Jul-25 |
| Buy* | 1 | 217.20p | SI Trade |
14:13:57 - 04-Jul-25 |