Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 208.20p SI Trade
 08:06:26 - 09-May-25
Buy* 16 208.20p SI Trade
 08:06:26 - 09-May-25
Unknown* 0 208.20p SI Trade
 08:06:26 - 09-May-25
Unknown* 0 208.20p SI Trade
 08:06:26 - 09-May-25
Unknown* 0 207.40p SI Trade
 08:06:26 - 09-May-25
Unknown* 0 208.20p SI Trade
 08:06:26 - 09-May-25
Unknown* 0 208.20p SI Trade
 08:06:26 - 09-May-25
Buy* 9 208.20p SI Trade
 08:06:26 - 09-May-25
Unknown* 0 208.20p SI Trade
 08:06:26 - 09-May-25
Buy* 23 208.086p Ordinary
 08:04:32 - 09-May-25
Unknown* 0 208.20p SI Trade
 08:04:08 - 09-May-25
Unknown* 0 208.20p SI Trade
 08:04:03 - 09-May-25
Unknown* 0 208.20p SI Trade
 08:04:03 - 09-May-25
Sell* 318 207.40p Automatic Execution
 08:04:03 - 09-May-25
Sell* 148 207.40p Automatic Execution
 08:04:03 - 09-May-25
Sell* 481 207.40p Automatic Execution
 08:03:09 - 09-May-25
Sell* 935 207.40p Automatic Execution
 08:02:08 - 09-May-25
Sell* 236 207.40p Automatic Execution
 08:02:08 - 09-May-25
Sell* 266 207.40p Automatic Execution
 08:02:08 - 09-May-25
Sell* 281 207.40p Automatic Execution
 08:02:08 - 09-May-25
Sell* 845 207.60p Automatic Execution
 08:02:08 - 09-May-25
Sell* 171 208.00p Automatic Execution
 08:02:08 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:08 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:08 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 2 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 3 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 9 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:08 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:08 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 50 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 9 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:08 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:08 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 9 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 11 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 9 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 5 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 8 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 28 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 3 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 3 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 53 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 96 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 2 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 2 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 2 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 5 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 24 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 2 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 4 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 9 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 10 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 4 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 2 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 81 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 11 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 3 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 4 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 49 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 23 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 5 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 3 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 24 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 33 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 2 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 5 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 5 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 4 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 4 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 45 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 18 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 6 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 23 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 3 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 2 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 3 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 3 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 1 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 11 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 12 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 2 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 38 209.00p SI Trade
 08:02:04 - 09-May-25
Buy* 2 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 209.00p SI Trade
 08:02:04 - 09-May-25
Unknown* 0 208.00p SI Trade
 08:02:04 - 09-May-25
Buy* 23 208.956p Ordinary
 08:02:03 - 09-May-25
Buy* 480,869 207.40p Suspected BUY Trade
 16:35:00 - 08-May-25
Unknown* 0 207.40p SI Trade
 16:25:55 - 08-May-25
Buy* 374 207.40p SI Trade
 16:25:55 - 08-May-25
Buy* 9 207.40p SI Trade
 16:22:52 - 08-May-25
Buy* 237 207.242p Ordinary
 16:22:29 - 08-May-25
Buy* 331 207.20p Automatic Execution
 16:22:00 - 08-May-25
Buy* 291 207.20p Automatic Execution
 16:22:00 - 08-May-25
Buy* 320 207.20p Automatic Execution
 16:21:51 - 08-May-25
Sell* 180 207.00p SI Trade
 16:21:10 - 08-May-25
Buy* 71 207.40p Automatic Execution
 16:20:58 - 08-May-25
Buy* 434 207.20p Automatic Execution
 16:20:58 - 08-May-25
Buy* 434 207.20p Automatic Execution
 16:20:53 - 08-May-25
Buy* 297 207.20p Automatic Execution
 16:20:53 - 08-May-25
Buy* 279 207.20p Automatic Execution
 16:20:53 - 08-May-25
Buy* 259 207.20p Automatic Execution
 16:20:53 - 08-May-25
Buy* 434 207.20p Automatic Execution
 16:20:53 - 08-May-25
Buy* 407 207.20p Automatic Execution
 16:20:19 - 08-May-25
Buy* 3 207.20p Automatic Execution
 16:19:03 - 08-May-25
Buy* 335 207.20p Automatic Execution
 16:19:00 - 08-May-25
Buy* 428 207.20p Automatic Execution
 16:18:58 - 08-May-25
Buy* 380 207.20p Automatic Execution
 16:18:58 - 08-May-25
Unknown* 0 206.80p SI Trade
 16:17:17 - 08-May-25
Buy* 2 207.20p SI Trade
 16:15:55 - 08-May-25
Sell* 316 207.00p Automatic Execution
 16:15:52 - 08-May-25
Sell* 730 207.00p Automatic Execution
 16:15:52 - 08-May-25
Sell* 455 207.00p Automatic Execution
 16:15:52 - 08-May-25
Sell* 3,100 207.00p Automatic Execution
 16:15:52 - 08-May-25
Sell* 863 207.00p Automatic Execution
 16:15:52 - 08-May-25
Sell* 336 207.00p Automatic Execution
 16:15:52 - 08-May-25
Unknown* 0 207.00p SI Trade
 16:15:26 - 08-May-25
Buy* 455 207.20p SI Trade
 16:14:48 - 08-May-25
Buy* 296 207.20p Automatic Execution
 16:14:46 - 08-May-25
Buy* 293 207.20p Automatic Execution
 16:14:46 - 08-May-25
Buy* 1,000 207.20p Automatic Execution
 16:14:43 - 08-May-25
FTSE 100 Latest
Value8,563.82
Change32.21