| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 961 | 205.40p | SI Trade |
16:35:06 - 28-Mar-25 |
| Buy* | 568,293 | 205.40p | Suspected BUY Trade |
16:35:06 - 28-Mar-25 |
| Sell* | 1 | 207.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 439 | 207.20p | SI Trade |
16:29:50 - 28-Mar-25 |
| Buy* | 139 | 207.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 770 | 207.40p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 720 | 207.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 1,166 | 207.20p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Sell* | 276 | 207.20p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Sell* | 281 | 207.20p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Sell* | 391 | 207.20p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Sell* | 194 | 207.20p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Sell* | 648 | 207.20p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Sell* | 1,484 | 207.20p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Buy* | 378 | 207.60p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Sell* | 6 | 207.20p | SI Trade |
16:28:01 - 28-Mar-25 |
| Buy* | 540 | 207.60p | SI Trade |
16:27:37 - 28-Mar-25 |
| Buy* | 9 | 207.60p | SI Trade |
16:27:36 - 28-Mar-25 |
| Sell* | 58 | 207.40p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Sell* | 356 | 207.40p | Automatic Execution |
16:27:34 - 28-Mar-25 |
| Buy* | 888 | 207.60p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 403 | 207.60p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 648 | 207.60p | SI Trade |
16:26:30 - 28-Mar-25 |
| Buy* | 1 | 207.60p | SI Trade |
16:25:55 - 28-Mar-25 |
| Unknown* | 0 | 207.20p | OTC Trade |
16:25:49 - 28-Mar-25 |
| Unknown* | 0 | 207.20p | OTC Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 1 | 207.20p | OTC Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 1 | 207.20p | OTC Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 1 | 207.20p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Unknown* | 0 | 207.20p | OTC Trade |
16:25:46 - 28-Mar-25 |
| Buy* | 903 | 207.60p | SI Trade |
16:25:28 - 28-Mar-25 |
| Buy* | 143 | 207.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 312 | 207.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 284 | 207.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 125 | 207.60p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 128 | 207.60p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Buy* | 68 | 207.60p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Sell* | 27 | 207.40p | Automatic Execution |
16:21:56 - 28-Mar-25 |
| Buy* | 384 | 207.40p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 716 | 207.40p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 80 | 207.40p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Buy* | 144 | 207.40p | Automatic Execution |
16:21:22 - 28-Mar-25 |
| Buy* | 6 | 207.40p | Automatic Execution |
16:21:22 - 28-Mar-25 |
| Buy* | 940 | 207.40p | Automatic Execution |
16:21:22 - 28-Mar-25 |
| Sell* | 652 | 207.40p | Automatic Execution |
16:21:22 - 28-Mar-25 |
| Sell* | 1,369 | 207.40p | Automatic Execution |
16:21:22 - 28-Mar-25 |
| Sell* | 1,558 | 207.264p | Negotiated Trade |
16:21:00 - 28-Mar-25 |
| Unknown* | 0 | 207.40p | SI Trade |
16:21:00 - 28-Mar-25 |
| Sell* | 500 | 207.40p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Buy* | 2,302 | 207.40p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Buy* | 45 | 207.40p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Buy* | 311 | 207.40p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Buy* | 1,380 | 207.40p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 267 | 207.20p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Unknown* | 4,760 | 207.20p | OTC Trade |
16:20:44 - 28-Mar-25 |
| Buy* | 143 | 207.20p | SI Trade |
16:20:28 - 28-Mar-25 |
| Sell* | 1,165 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 292 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 1,357 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 248 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 1 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Buy* | 422 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Buy* | 243 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Buy* | 1,090 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Buy* | 354 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Buy* | 46 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Buy* | 776 | 207.20p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 1,738 | 207.00p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 400 | 207.00p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 943 | 207.00p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 279 | 207.00p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 254 | 207.00p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 395 | 207.00p | SI Trade |
16:20:20 - 28-Mar-25 |
| Unknown* | 395 | 207.00p | OTC Trade |
16:20:20 - 28-Mar-25 |
| Sell* | 678 | 207.40p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 214 | 207.40p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 530 | 207.40p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Buy* | 1,032 | 207.60p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 221 | 207.60p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 717 | 207.60p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 648 | 207.60p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 665 | 207.60p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 510 | 207.60p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 710 | 207.60p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Unknown* | 0 | 207.60p | SI Trade |
16:19:54 - 28-Mar-25 |
| Unknown* | 400 | 207.60p | OTC Trade |
16:19:24 - 28-Mar-25 |
| Sell* | 400 | 207.60p | SI Trade |
16:19:24 - 28-Mar-25 |
| Sell* | 228 | 207.60p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Sell* | 1,044 | 207.60p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Sell* | 297 | 207.60p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Unknown* | 1,155 | 207.70p | SI Trade |
16:18:34 - 28-Mar-25 |
| Unknown* | 1,109 | 207.70p | SI Trade |
16:18:34 - 28-Mar-25 |
| Sell* | 360 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 578 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 1,391 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 950 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 419 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 285 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 270 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 133 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 116 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 812 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 638 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 777 | 207.60p | Automatic Execution |
16:18:34 - 28-Mar-25 |
| Sell* | 16 | 207.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 22 | 207.60p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Buy* | 344 | 207.80p | Automatic Execution |
16:18:23 - 28-Mar-25 |
| Sell* | 425 | 207.60p | SI Trade |
16:18:14 - 28-Mar-25 |
| Unknown* | 425 | 207.60p | OTC Trade |
16:18:14 - 28-Mar-25 |
| Sell* | 445 | 207.60p | SI Trade |
16:17:50 - 28-Mar-25 |
| Unknown* | 445 | 207.60p | OTC Trade |
16:17:50 - 28-Mar-25 |
| Sell* | 123 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 839 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 879 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 1,233 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 134 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 509 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 708 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 650 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 256 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 280 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 652 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 650 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 483 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 1,578 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 653 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Sell* | 938 | 207.60p | Automatic Execution |
16:17:39 - 28-Mar-25 |
| Buy* | 184 | 207.80p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Sell* | 414 | 207.60p | SI Trade |
16:16:13 - 28-Mar-25 |
| Unknown* | 414 | 207.60p | OTC Trade |
16:16:13 - 28-Mar-25 |
| Sell* | 424 | 207.60p | SI Trade |
16:15:57 - 28-Mar-25 |
| Unknown* | 424 | 207.60p | OTC Trade |
16:15:57 - 28-Mar-25 |
| Unknown* | 0 | 207.80p | SI Trade |
16:15:30 - 28-Mar-25 |
| Sell* | 789 | 207.60p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 472 | 207.60p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 317 | 207.60p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 938 | 207.60p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 99 | 207.60p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 304 | 207.60p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 832 | 207.60p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 938 | 207.60p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Sell* | 1,100 | 207.60p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Sell* | 516 | 207.60p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Sell* | 912 | 207.60p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Sell* | 210 | 207.60p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Sell* | 525 | 207.60p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 573 | 207.60p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 1,087 | 207.60p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 6 | 207.60p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 573 | 207.60p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 65 | 207.60p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 508 | 207.60p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 65 | 207.60p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 592 | 207.80p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 1,065 | 207.60p | Automatic Execution |
16:15:02 - 28-Mar-25 |
| Buy* | 250 | 207.60p | Automatic Execution |
16:15:02 - 28-Mar-25 |
| Buy* | 243 | 207.60p | Automatic Execution |
16:15:02 - 28-Mar-25 |
| Buy* | 329 | 207.60p | Automatic Execution |
16:15:02 - 28-Mar-25 |
| Buy* | 38 | 207.60p | Automatic Execution |
16:15:02 - 28-Mar-25 |
| Buy* | 2,184 | 207.60p | Automatic Execution |
16:15:02 - 28-Mar-25 |
| Buy* | 65 | 207.60p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Buy* | 38 | 207.60p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Buy* | 726 | 207.60p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Unknown* | 0 | 207.60p | SI Trade |
16:14:53 - 28-Mar-25 |
| Buy* | 190 | 207.60p | Automatic Execution |
16:14:42 - 28-Mar-25 |
| Buy* | 283 | 207.60p | Automatic Execution |
16:14:42 - 28-Mar-25 |
| Unknown* | 0 | 207.60p | SI Trade |
16:14:40 - 28-Mar-25 |
| Buy* | 400 | 207.60p | Automatic Execution |
16:14:40 - 28-Mar-25 |
| Buy* | 637 | 207.60p | Automatic Execution |
16:13:22 - 28-Mar-25 |
| Sell* | 400 | 207.40p | Automatic Execution |
16:11:43 - 28-Mar-25 |
| Sell* | 385 | 207.40p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Buy* | 270 | 207.60p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Buy* | 279 | 207.60p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Buy* | 100 | 207.60p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Buy* | 60 | 207.60p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Buy* | 126 | 207.60p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Buy* | 811 | 207.60p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Buy* | 34 | 207.60p | Automatic Execution |
16:11:42 - 28-Mar-25 |
| Buy* | 974 | 207.60p | SI Trade |
16:10:35 - 28-Mar-25 |
| Buy* | 990 | 207.60p | Automatic Execution |
16:10:02 - 28-Mar-25 |
| Buy* | 671 | 207.60p | Automatic Execution |
16:08:22 - 28-Mar-25 |
| Buy* | 73 | 207.60p | Automatic Execution |
16:08:22 - 28-Mar-25 |
| Buy* | 682 | 207.60p | Automatic Execution |
16:06:42 - 28-Mar-25 |
| Buy* | 70 | 207.60p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Buy* | 1 | 207.60p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Buy* | 283 | 207.60p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Buy* | 50 | 207.60p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Buy* | 264 | 207.60p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Buy* | 70 | 207.60p | Automatic Execution |
16:05:02 - 28-Mar-25 |
| Sell* | 82 | 207.20p | SI Trade |
16:04:08 - 28-Mar-25 |
| Sell* | 312 | 207.20p | SI Trade |
16:03:53 - 28-Mar-25 |
| Buy* | 443 | 207.60p | SI Trade |
16:03:45 - 28-Mar-25 |
| Buy* | 201 | 207.60p | Automatic Execution |
16:03:21 - 28-Mar-25 |
| Buy* | 528 | 207.60p | Automatic Execution |
16:03:21 - 28-Mar-25 |
| Sell* | 400 | 207.30p | Ordinary |
16:03:19 - 28-Mar-25 |
| Buy* | 572 | 207.60p | Automatic Execution |
16:01:41 - 28-Mar-25 |
| Buy* | 4 | 207.60p | Automatic Execution |
16:01:41 - 28-Mar-25 |
| Buy* | 222 | 207.60p | Automatic Execution |
16:01:41 - 28-Mar-25 |
| Sell* | 5,201 | 207.3342p | Ordinary |
16:00:34 - 28-Mar-25 |
| Sell* | 276 | 207.40p | Automatic Execution |
16:00:01 - 28-Mar-25 |