Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 186.20p SI Trade
 13:11:31 - 28-Jan-26
Buy* 2 186.50p SI Trade
 13:11:31 - 28-Jan-26
Buy* 1 186.50p SI Trade
 13:11:31 - 28-Jan-26
Buy* 1 186.50p SI Trade
 13:09:28 - 28-Jan-26
Unknown* 0 186.50p SI Trade
 13:09:28 - 28-Jan-26
Buy* 2 186.50p SI Trade
 13:09:28 - 28-Jan-26
Buy* 1 186.50p SI Trade
 13:09:28 - 28-Jan-26
Sell* 4 186.20p SI Trade
 13:09:28 - 28-Jan-26
Sell* 966 186.3483p Ordinary
 13:05:47 - 28-Jan-26
Unknown* 0 186.50p SI Trade
 13:04:58 - 28-Jan-26
Buy* 1 186.50p SI Trade
 13:03:57 - 28-Jan-26
Unknown* 0 186.50p SI Trade
 13:02:51 - 28-Jan-26
Sell* 7 186.30p SI Trade
 13:00:29 - 28-Jan-26
Unknown* 0 186.30p SI Trade
 13:00:29 - 28-Jan-26
Unknown* 0 186.30p SI Trade
 13:00:29 - 28-Jan-26
Buy* 1,288 186.30p Automatic Execution
 13:00:29 - 28-Jan-26
Buy* 7,000 186.50p SI Trade
 12:59:00 - 28-Jan-26
Buy* 11 186.50p SI Trade
 12:56:29 - 28-Jan-26
Unknown* 0 186.50p SI Trade
 12:56:13 - 28-Jan-26
Buy* 23 186.50p Automatic Execution
 12:55:09 - 28-Jan-26
Buy* 4 186.40p SI Trade
 12:54:15 - 28-Jan-26
Buy* 383 186.40p Automatic Execution
 12:54:15 - 28-Jan-26
Buy* 962 186.40p Automatic Execution
 12:54:15 - 28-Jan-26
Buy* 1 186.40p SI Trade
 12:53:28 - 28-Jan-26
Buy* 5 186.40p SI Trade
 12:53:28 - 28-Jan-26
Buy* 1 186.40p SI Trade
 12:53:28 - 28-Jan-26
Buy* 2 186.40p SI Trade
 12:53:28 - 28-Jan-26
Buy* 1 186.40p SI Trade
 12:53:28 - 28-Jan-26
Buy* 526 186.40p Automatic Execution
 12:53:28 - 28-Jan-26
Buy* 401 186.40p Automatic Execution
 12:53:28 - 28-Jan-26
Sell* 1,000 186.25p Ordinary
 12:50:30 - 28-Jan-26
Buy* 2 186.40p SI Trade
 12:49:30 - 28-Jan-26
Buy* 17 186.40p SI Trade
 12:49:30 - 28-Jan-26
Sell* 2 186.20p SI Trade
 12:49:30 - 28-Jan-26
Buy* 32 186.40p Automatic Execution
 12:49:29 - 28-Jan-26
Buy* 1 186.40p SI Trade
 12:48:03 - 28-Jan-26
Buy* 1 186.40p SI Trade
 12:48:03 - 28-Jan-26
Unknown* 0 186.40p SI Trade
 12:48:03 - 28-Jan-26
Buy* 1 186.40p SI Trade
 12:45:16 - 28-Jan-26
Sell* 33 186.30p Automatic Execution
 12:45:10 - 28-Jan-26
Sell* 696 186.30p Automatic Execution
 12:45:10 - 28-Jan-26
Sell* 256 186.30p Automatic Execution
 12:45:10 - 28-Jan-26
Sell* 999 186.30p Automatic Execution
 12:45:10 - 28-Jan-26
Sell* 220 186.30p Automatic Execution
 12:45:10 - 28-Jan-26
Sell* 313 186.30p Automatic Execution
 12:45:10 - 28-Jan-26
Buy* 2 186.60p SI Trade
 12:45:06 - 28-Jan-26
Sell* 3 186.40p SI Trade
 12:44:06 - 28-Jan-26
Buy* 1,675 186.50p Automatic Execution
 12:44:05 - 28-Jan-26
Buy* 395 186.40p Automatic Execution
 12:44:05 - 28-Jan-26
Buy* 1 186.40p SI Trade
 12:42:42 - 28-Jan-26
Buy* 4 186.50p SI Trade
 12:42:36 - 28-Jan-26
Sell* 20 186.00p SI Trade
 12:42:36 - 28-Jan-26
Unknown* 0 186.30p SI Trade
 12:42:00 - 28-Jan-26
Unknown* 0 186.30p SI Trade
 12:42:00 - 28-Jan-26
Buy* 1 186.30p SI Trade
 12:42:00 - 28-Jan-26
Buy* 1 186.30p SI Trade
 12:42:00 - 28-Jan-26
Buy* 1 186.30p SI Trade
 12:42:00 - 28-Jan-26
Sell* 15,000 186.00p SI Trade
 12:41:52 - 28-Jan-26
Unknown* 0 186.20p SI Trade
 12:41:50 - 28-Jan-26
Buy* 1 186.20p SI Trade
 12:41:50 - 28-Jan-26
Unknown* 0 186.20p SI Trade
 12:41:50 - 28-Jan-26
Buy* 21 186.20p SI Trade
 12:41:50 - 28-Jan-26
Unknown* 0 186.20p SI Trade
 12:41:50 - 28-Jan-26
Unknown* 0 186.20p SI Trade
 12:41:50 - 28-Jan-26
Buy* 2 186.20p SI Trade
 12:41:50 - 28-Jan-26
Unknown* 0 186.20p SI Trade
 12:41:50 - 28-Jan-26
Buy* 1 186.20p SI Trade
 12:41:50 - 28-Jan-26
Buy* 838 186.20p Automatic Execution
 12:41:50 - 28-Jan-26
Buy* 444 186.20p Automatic Execution
 12:41:50 - 28-Jan-26
Buy* 888 186.20p Automatic Execution
 12:41:50 - 28-Jan-26
Buy* 14 186.20p Automatic Execution
 12:41:50 - 28-Jan-26
Buy* 948 186.20p Automatic Execution
 12:41:50 - 28-Jan-26
Buy* 1,452 186.20p Automatic Execution
 12:41:50 - 28-Jan-26
Buy* 17 186.20p SI Trade
 12:39:45 - 28-Jan-26
Unknown* 0 186.20p SI Trade
 12:39:19 - 28-Jan-26
Buy* 20 186.20p SI Trade
 12:39:02 - 28-Jan-26
Buy* 5 186.20p SI Trade
 12:39:02 - 28-Jan-26
Buy* 1,221 186.00p Automatic Execution
 12:38:28 - 28-Jan-26
Buy* 800 186.00p Automatic Execution
 12:38:28 - 28-Jan-26
Buy* 1,200 186.00p Automatic Execution
 12:38:28 - 28-Jan-26
Buy* 836 185.90p Automatic Execution
 12:38:03 - 28-Jan-26
Buy* 2,100 185.90p Automatic Execution
 12:38:03 - 28-Jan-26
Buy* 985 185.90p Automatic Execution
 12:38:03 - 28-Jan-26
Buy* 5 185.90p SI Trade
 12:37:46 - 28-Jan-26
Buy* 1 185.90p SI Trade
 12:37:33 - 28-Jan-26
Sell* 55,283 185.60p Ordinary
 12:37:07 - 28-Jan-26
Sell* 2,022 185.60p SI Trade
 12:37:02 - 28-Jan-26
Sell* 2,022 185.60p SI Trade
 12:37:02 - 28-Jan-26
Sell* 846 185.60p SI Trade
 12:37:02 - 28-Jan-26
Sell* 2 185.60p SI Trade
 12:37:02 - 28-Jan-26
Sell* 1 185.60p SI Trade
 12:37:02 - 28-Jan-26
Sell* 1 185.60p SI Trade
 12:37:02 - 28-Jan-26
Sell* 4 185.40p SI Trade
 12:37:02 - 28-Jan-26
Buy* 1,342 185.60p Automatic Execution
 12:37:02 - 28-Jan-26
Sell* 206 185.60p Automatic Execution
 12:37:02 - 28-Jan-26
Unknown* 6,030 185.70p SI Trade
 12:37:02 - 28-Jan-26
Sell* 816 185.60p Automatic Execution
 12:37:02 - 28-Jan-26
Sell* 206 185.70p Automatic Execution
 12:37:02 - 28-Jan-26
Buy* 1,745 185.70p Automatic Execution
 12:37:02 - 28-Jan-26
Buy* 419 185.70p Automatic Execution
 12:37:02 - 28-Jan-26
Buy* 948 185.60p Automatic Execution
 12:37:02 - 28-Jan-26
Buy* 401 185.60p Automatic Execution
 12:37:02 - 28-Jan-26
Buy* 862 185.60p Automatic Execution
 12:37:02 - 28-Jan-26
Buy* 551 185.60p Automatic Execution
 12:37:02 - 28-Jan-26
Buy* 5 185.60p SI Trade
 12:32:22 - 28-Jan-26
Buy* 214 185.60p SI Trade
 12:32:22 - 28-Jan-26
Unknown* 0 185.60p SI Trade
 12:32:22 - 28-Jan-26
Buy* 832 185.516p Ordinary
 12:32:21 - 28-Jan-26
Sell* 6 185.40p SI Trade
 12:30:49 - 28-Jan-26
Sell* 76 185.50p Automatic Execution
 12:29:28 - 28-Jan-26
Sell* 1,342 185.50p Automatic Execution
 12:29:28 - 28-Jan-26
Buy* 1 185.60p SI Trade
 12:29:19 - 28-Jan-26
Buy* 8 185.60p SI Trade
 12:29:19 - 28-Jan-26
Buy* 86 185.60p Automatic Execution
 12:26:20 - 28-Jan-26
Buy* 716 185.60p Automatic Execution
 12:26:20 - 28-Jan-26
Buy* 306 185.50p Automatic Execution
 12:26:19 - 28-Jan-26
Buy* 97 185.50p Automatic Execution
 12:26:19 - 28-Jan-26
Buy* 306 185.50p Automatic Execution
 12:25:57 - 28-Jan-26
Sell* 3 185.30p SI Trade
 12:25:48 - 28-Jan-26
Buy* 77 185.60p SI Trade
 12:25:05 - 28-Jan-26
Sell* 8 185.30p SI Trade
 12:25:05 - 28-Jan-26
Sell* 1,219 185.50p Automatic Execution
 12:24:22 - 28-Jan-26
Buy* 232 185.60p Automatic Execution
 12:24:19 - 28-Jan-26
Buy* 604 185.60p Automatic Execution
 12:24:18 - 28-Jan-26
Buy* 2 185.60p SI Trade
 12:24:15 - 28-Jan-26
Buy* 344 185.60p Automatic Execution
 12:24:15 - 28-Jan-26
Buy* 948 185.60p Automatic Execution
 12:24:03 - 28-Jan-26
Buy* 1,731 185.60p Automatic Execution
 12:24:03 - 28-Jan-26
Buy* 31,440 185.60p Ordinary
 12:24:02 - 28-Jan-26
Buy* 2,205 185.70p SI Trade
 12:23:55 - 28-Jan-26
Buy* 2,205 185.70p SI Trade
 12:23:55 - 28-Jan-26
Buy* 2,205 185.70p SI Trade
 12:23:55 - 28-Jan-26
Buy* 1,731 185.60p Automatic Execution
 12:23:55 - 28-Jan-26
Buy* 398 185.60p Automatic Execution
 12:23:55 - 28-Jan-26
Buy* 1,731 185.60p Automatic Execution
 12:23:55 - 28-Jan-26
Buy* 644 185.60p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 270 185.60p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 619 185.60p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 416 185.70p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 256 185.70p Automatic Execution
 12:23:55 - 28-Jan-26
Buy* 135 185.80p Automatic Execution
 12:23:55 - 28-Jan-26
Buy* 397 185.80p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 258 185.70p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 205 185.70p Automatic Execution
 12:23:55 - 28-Jan-26
Buy* 106 185.80p Automatic Execution
 12:23:55 - 28-Jan-26
Buy* 391 185.80p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 417 185.60p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 416 185.70p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 269 185.70p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 606 185.70p Automatic Execution
 12:23:55 - 28-Jan-26
Sell* 391 185.70p Automatic Execution
 12:23:55 - 28-Jan-26
Buy* 2,205 185.70p SI Trade
 12:23:54 - 28-Jan-26
Buy* 2,205 185.70p SI Trade
 12:23:54 - 28-Jan-26
Buy* 2,205 185.70p SI Trade
 12:23:54 - 28-Jan-26
Buy* 243 185.80p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 308 185.80p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 44 185.80p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 100 185.80p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 154 185.70p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 307 185.70p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 2 185.70p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 1,237 185.60p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 783 185.60p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 243 185.60p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 154 185.60p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 48 185.60p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 962 185.60p Automatic Execution
 12:23:54 - 28-Jan-26
Buy* 468 185.60p Automatic Execution
 12:23:53 - 28-Jan-26
Buy* 431 185.60p Automatic Execution
 12:23:53 - 28-Jan-26
Buy* 1,432 185.60p Automatic Execution
 12:23:53 - 28-Jan-26
Buy* 299 185.60p Automatic Execution
 12:23:53 - 28-Jan-26
Buy* 2 185.60p SI Trade
 12:22:37 - 28-Jan-26
Buy* 431 185.60p Automatic Execution
 12:22:24 - 28-Jan-26
Buy* 328 185.60p Automatic Execution
 12:22:24 - 28-Jan-26
Buy* 1,403 185.60p Automatic Execution
 12:22:24 - 28-Jan-26
Buy* 200 185.60p Automatic Execution
 12:22:24 - 28-Jan-26
Buy* 411 185.60p Automatic Execution
 12:22:24 - 28-Jan-26
Buy* 403 185.60p Automatic Execution
 12:22:24 - 28-Jan-26
Unknown* 0 185.40p SI Trade
 12:21:25 - 28-Jan-26
Buy* 50 185.40p Automatic Execution
 12:21:24 - 28-Jan-26
Buy* 7 185.40p Automatic Execution
 12:21:24 - 28-Jan-26
Sell* 188 185.30p Automatic Execution
 12:21:21 - 28-Jan-26
Sell* 106 185.30p Automatic Execution
 12:21:21 - 28-Jan-26
Buy* 342 185.50p Automatic Execution
 12:21:21 - 28-Jan-26
Buy* 6 185.50p Automatic Execution
 12:21:21 - 28-Jan-26
Buy* 200 185.50p Automatic Execution
 12:21:21 - 28-Jan-26
Buy* 848 185.50p Automatic Execution
 12:21:21 - 28-Jan-26
Buy* 171 185.40p Automatic Execution
 12:21:21 - 28-Jan-26
Buy* 6 185.40p Automatic Execution
 12:21:21 - 28-Jan-26
Buy* 238 185.40p Automatic Execution
 12:21:21 - 28-Jan-26
Buy* 962 185.40p Automatic Execution
 12:21:21 - 28-Jan-26
Buy* 2 185.50p SI Trade
 12:21:17 - 28-Jan-26
Sell* 274 185.30p Automatic Execution
 12:21:17 - 28-Jan-26
Sell* 13 185.30p Automatic Execution
 12:21:17 - 28-Jan-26
Sell* 1,987 185.30p Automatic Execution
 12:21:17 - 28-Jan-26
Buy* 409 185.30p Automatic Execution
 12:21:00 - 28-Jan-26
Buy* 1 185.30p SI Trade
 12:20:22 - 28-Jan-26
Buy* 50,000 185.60p Ordinary
 12:19:31 - 28-Jan-26
Buy* 15 185.50p SI Trade
 12:19:27 - 28-Jan-26
Buy* 13 185.50p SI Trade
 12:19:27 - 28-Jan-26
FTSE 100 Latest
Value10,157.46
Change-50.34