Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 162.00p Automatic Execution
 16:38:22 - 10-Apr-26
Buy* 563,451 162.00p Suspected BUY Trade
 16:35:14 - 10-Apr-26
Sell* 377 161.60p Automatic Execution
 16:29:57 - 10-Apr-26
Buy* 531 161.40p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 300 161.30p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 202 161.30p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 68 161.30p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 5 161.25p SI Trade
 16:29:23 - 10-Apr-26
Sell* 1,664 161.255p SI Trade
 16:29:13 - 10-Apr-26
Buy* 538 161.35p Automatic Execution
 16:29:11 - 10-Apr-26
Unknown* 0 161.35p SI Trade
 16:29:10 - 10-Apr-26
Buy* 1,059 161.15p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 301 161.0514p Ordinary
 16:28:59 - 10-Apr-26
Buy* 700 161.318p Ordinary
 16:28:54 - 10-Apr-26
Buy* 616 161.40p SI Trade
 16:28:51 - 10-Apr-26
Sell* 376 161.20p Automatic Execution
 16:28:51 - 10-Apr-26
Sell* 13 161.20p Automatic Execution
 16:28:51 - 10-Apr-26
Sell* 380 161.20p Automatic Execution
 16:28:51 - 10-Apr-26
Sell* 375 161.25p Automatic Execution
 16:28:51 - 10-Apr-26
Sell* 300 161.25p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 1 161.45p SI Trade
 16:28:43 - 10-Apr-26
Sell* 348 161.35p Automatic Execution
 16:28:43 - 10-Apr-26
Sell* 629 161.35p Automatic Execution
 16:28:43 - 10-Apr-26
Sell* 533 161.35p SI Trade
 16:28:28 - 10-Apr-26
Unknown* 533 161.35p OTC Trade
 16:28:28 - 10-Apr-26
Sell* 675 161.35p SI Trade
 16:28:09 - 10-Apr-26
Sell* 532 161.35p SI Trade
 16:28:03 - 10-Apr-26
Unknown* 532 161.35p OTC Trade
 16:28:03 - 10-Apr-26
Sell* 23 161.35p SI Trade
 16:28:00 - 10-Apr-26
Buy* 543 161.35p SI Trade
 16:27:46 - 10-Apr-26
Unknown* 543 161.35p OTC Trade
 16:27:46 - 10-Apr-26
Buy* 1 161.35p SI Trade
 16:27:39 - 10-Apr-26
Buy* 572 161.35p SI Trade
 16:27:39 - 10-Apr-26
Unknown* 572 161.35p OTC Trade
 16:27:39 - 10-Apr-26
Sell* 969 161.40p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 2,355 161.40p Automatic Execution
 16:27:35 - 10-Apr-26
Buy* 743 161.45p Automatic Execution
 16:27:35 - 10-Apr-26
Buy* 424 161.45p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 1,694 161.50p Automatic Execution
 16:27:23 - 10-Apr-26
Sell* 477 161.55p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 484 161.65p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 158 161.65p Automatic Execution
 16:27:16 - 10-Apr-26
Unknown* 0 161.75p SI Trade
 16:27:01 - 10-Apr-26
Buy* 1 161.75p SI Trade
 16:27:01 - 10-Apr-26
Buy* 142 161.75p Automatic Execution
 16:27:01 - 10-Apr-26
Sell* 3,077 161.674p SI Trade
 16:26:59 - 10-Apr-26
Unknown* 0 161.65p SI Trade
 16:26:49 - 10-Apr-26
Sell* 94 161.65p Automatic Execution
 16:26:49 - 10-Apr-26
Unknown* 12 161.70p SI Trade
 16:26:21 - 10-Apr-26
Buy* 970 161.70p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 1 161.75p SI Trade
 16:25:52 - 10-Apr-26
Unknown* 0 161.75p SI Trade
 16:25:52 - 10-Apr-26
Buy* 89 161.75p Automatic Execution
 16:25:42 - 10-Apr-26
Buy* 750 161.65p Automatic Execution
 16:25:22 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:25:21 - 10-Apr-26
Sell* 78 161.55p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 5 161.65p SI Trade
 16:24:57 - 10-Apr-26
Sell* 3 161.55p SI Trade
 16:24:57 - 10-Apr-26
Buy* 1 161.65p SI Trade
 16:24:57 - 10-Apr-26
Unknown* 510 161.55p OTC Trade
 16:24:57 - 10-Apr-26
Sell* 510 161.55p SI Trade
 16:24:57 - 10-Apr-26
Sell* 1,601 161.65p Automatic Execution
 16:22:55 - 10-Apr-26
Sell* 750 161.70p Automatic Execution
 16:22:55 - 10-Apr-26
Buy* 4 161.90p SI Trade
 16:22:45 - 10-Apr-26
Buy* 1 161.90p SI Trade
 16:22:45 - 10-Apr-26
Buy* 12 161.90p SI Trade
 16:22:28 - 10-Apr-26
Unknown* 0 161.90p SI Trade
 16:22:15 - 10-Apr-26
Buy* 29 161.90p SI Trade
 16:22:15 - 10-Apr-26
Sell* 1,051 161.70p SI Trade
 16:21:45 - 10-Apr-26
Buy* 532 161.80p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 1,719 161.70p Automatic Execution
 16:21:16 - 10-Apr-26
Sell* 143 161.80p Automatic Execution
 16:21:16 - 10-Apr-26
Buy* 27 161.85p Automatic Execution
 16:21:15 - 10-Apr-26
Sell* 143 161.80p Automatic Execution
 16:21:14 - 10-Apr-26
Sell* 1,570 161.90p Automatic Execution
 16:21:11 - 10-Apr-26
Sell* 435 161.95p Automatic Execution
 16:21:11 - 10-Apr-26
Sell* 272 161.95p Automatic Execution
 16:21:11 - 10-Apr-26
Buy* 1,063 162.05p Automatic Execution
 16:21:11 - 10-Apr-26
Sell* 548 161.90p SI Trade
 16:20:52 - 10-Apr-26
Unknown* 548 161.90p OTC Trade
 16:20:52 - 10-Apr-26
Sell* 2 161.90p SI Trade
 16:20:26 - 10-Apr-26
Unknown* 0 161.90p SI Trade
 16:20:26 - 10-Apr-26
Sell* 1 161.90p SI Trade
 16:20:15 - 10-Apr-26
Buy* 504 161.80p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 4 161.80p SI Trade
 16:19:45 - 10-Apr-26
Buy* 12 161.80p SI Trade
 16:19:39 - 10-Apr-26
Buy* 2,500 161.70p Automatic Execution
 16:19:13 - 10-Apr-26
Buy* 1,700 161.65p Automatic Execution
 16:19:13 - 10-Apr-26
Buy* 3,000 161.65p Automatic Execution
 16:19:13 - 10-Apr-26
Unknown* 0 161.60p SI Trade
 16:18:52 - 10-Apr-26
Unknown* 0 161.60p SI Trade
 16:18:30 - 10-Apr-26
Unknown* 0 161.40p SI Trade
 16:18:26 - 10-Apr-26
Buy* 3,000 161.45p Automatic Execution
 16:18:12 - 10-Apr-26
Buy* 38 161.45p SI Trade
 16:18:09 - 10-Apr-26
Unknown* 0 161.30p SI Trade
 16:18:09 - 10-Apr-26
Buy* 127 161.40p Automatic Execution
 16:18:09 - 10-Apr-26
Sell* 127 161.30p Automatic Execution
 16:18:09 - 10-Apr-26
Buy* 448 161.40p Automatic Execution
 16:18:09 - 10-Apr-26
Unknown* 0 161.40p SI Trade
 16:17:36 - 10-Apr-26
Unknown* 0 161.40p SI Trade
 16:17:36 - 10-Apr-26
Unknown* 0 161.40p SI Trade
 16:17:36 - 10-Apr-26
Unknown* 0 161.40p SI Trade
 16:17:36 - 10-Apr-26
Unknown* 0 161.40p SI Trade
 16:17:36 - 10-Apr-26
Buy* 57 161.35p SI Trade
 16:16:55 - 10-Apr-26
Buy* 1 161.30p SI Trade
 16:16:49 - 10-Apr-26
Sell* 354 161.20p Automatic Execution
 16:16:44 - 10-Apr-26
Unknown* 0 161.40p SI Trade
 16:16:38 - 10-Apr-26
Unknown* 0 161.40p SI Trade
 16:16:38 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:16:26 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:16:26 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:16:26 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:16:26 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:16:26 - 10-Apr-26
Buy* 2 161.55p SI Trade
 16:16:26 - 10-Apr-26
Sell* 154 161.30p Automatic Execution
 16:16:26 - 10-Apr-26
Sell* 553 161.35p Automatic Execution
 16:16:26 - 10-Apr-26
Buy* 100 161.55p SI Trade
 16:16:13 - 10-Apr-26
Unknown* 0 161.60p SI Trade
 16:16:00 - 10-Apr-26
Buy* 72 161.60p SI Trade
 16:16:00 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:15:37 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:15:37 - 10-Apr-26
Unknown* 0 161.50p SI Trade
 16:15:28 - 10-Apr-26
Buy* 7 161.50p SI Trade
 16:15:28 - 10-Apr-26
Buy* 1 161.50p SI Trade
 16:15:17 - 10-Apr-26
Unknown* 0 161.50p SI Trade
 16:15:17 - 10-Apr-26
Buy* 1 161.50p SI Trade
 16:15:08 - 10-Apr-26
Unknown* 0 161.50p SI Trade
 16:15:04 - 10-Apr-26
Buy* 1 161.40p SI Trade
 16:15:04 - 10-Apr-26
Unknown* 0 161.65p SI Trade
 16:15:04 - 10-Apr-26
Unknown* 0 161.65p SI Trade
 16:15:04 - 10-Apr-26
Unknown* 0 161.65p SI Trade
 16:14:55 - 10-Apr-26
Buy* 1 161.85p SI Trade
 16:14:44 - 10-Apr-26
Unknown* 0 161.85p SI Trade
 16:14:44 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:14:42 - 10-Apr-26
Buy* 1 161.55p SI Trade
 16:14:42 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:14:42 - 10-Apr-26
Buy* 1 161.55p SI Trade
 16:14:42 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:14:21 - 10-Apr-26
Unknown* 540 161.45p OTC Trade
 16:14:21 - 10-Apr-26
Buy* 540 161.45p SI Trade
 16:14:21 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:14:08 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:14:06 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:14:03 - 10-Apr-26
Unknown* 543 161.425p OTC Trade
 16:13:58 - 10-Apr-26
Sell* 543 161.425p SI Trade
 16:13:58 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:13:49 - 10-Apr-26
Unknown* 0 161.70p SI Trade
 16:13:32 - 10-Apr-26
Unknown* 0 161.75p SI Trade
 16:13:28 - 10-Apr-26
Buy* 1 161.75p SI Trade
 16:13:28 - 10-Apr-26
Buy* 3 161.85p SI Trade
 16:13:18 - 10-Apr-26
Unknown* 0 161.85p SI Trade
 16:13:12 - 10-Apr-26
Unknown* 0 161.90p SI Trade
 16:12:52 - 10-Apr-26
Unknown* 0 161.90p SI Trade
 16:12:46 - 10-Apr-26
Unknown* 0 161.90p SI Trade
 16:12:28 - 10-Apr-26
Unknown* 0 162.05p SI Trade
 16:12:27 - 10-Apr-26
Unknown* 0 162.05p SI Trade
 16:12:27 - 10-Apr-26
Buy* 2 162.05p SI Trade
 16:12:27 - 10-Apr-26
Unknown* 0 162.05p SI Trade
 16:12:27 - 10-Apr-26
Unknown* 0 162.05p SI Trade
 16:12:27 - 10-Apr-26
Unknown* 0 162.05p SI Trade
 16:12:27 - 10-Apr-26
Unknown* 0 162.05p SI Trade
 16:12:27 - 10-Apr-26
Unknown* 0 162.05p SI Trade
 16:12:27 - 10-Apr-26
Buy* 1 162.15p SI Trade
 16:11:58 - 10-Apr-26
Buy* 2 162.15p SI Trade
 16:11:58 - 10-Apr-26
Sell* 6 161.80p SI Trade
 16:11:58 - 10-Apr-26
Unknown* 0 161.80p SI Trade
 16:11:58 - 10-Apr-26
Buy* 2 162.05p SI Trade
 16:11:33 - 10-Apr-26
Buy* 1 162.05p SI Trade
 16:11:33 - 10-Apr-26
Unknown* 0 162.05p SI Trade
 16:11:33 - 10-Apr-26
Buy* 1 162.05p SI Trade
 16:11:33 - 10-Apr-26
Buy* 3 162.05p SI Trade
 16:11:33 - 10-Apr-26
Sell* 12 161.95p SI Trade
 16:11:04 - 10-Apr-26
Unknown* 0 161.70p SI Trade
 16:11:04 - 10-Apr-26
Unknown* 0 161.95p SI Trade
 16:11:04 - 10-Apr-26
Sell* 1 161.95p SI Trade
 16:11:04 - 10-Apr-26
Unknown* 0 161.95p SI Trade
 16:11:04 - 10-Apr-26
Unknown* 0 161.95p SI Trade
 16:11:04 - 10-Apr-26
Sell* 1 161.95p SI Trade
 16:11:04 - 10-Apr-26
Buy* 509 161.90p Automatic Execution
 16:11:04 - 10-Apr-26
Unknown* 0 161.90p SI Trade
 16:10:29 - 10-Apr-26
Buy* 2 161.90p SI Trade
 16:10:29 - 10-Apr-26
Unknown* 0 161.90p SI Trade
 16:10:29 - 10-Apr-26
Buy* 1,593 161.756p Suspected BUY Trade
 16:10:15 - 10-Apr-26
Buy* 1 161.85p SI Trade
 16:09:44 - 10-Apr-26
Buy* 1 161.844p Ordinary
 16:09:39 - 10-Apr-26
Unknown* 0 161.55p SI Trade
 16:09:30 - 10-Apr-26
Buy* 307 161.95p Automatic Execution
 16:09:00 - 10-Apr-26
Buy* 126 161.90p Automatic Execution
 16:09:00 - 10-Apr-26
Buy* 750 161.90p Automatic Execution
 16:09:00 - 10-Apr-26
Sell* 1,961 161.75p Automatic Execution
 16:09:00 - 10-Apr-26
Sell* 1,579 162.10p Automatic Execution
 16:09:00 - 10-Apr-26
Sell* 8 162.10p SI Trade
 16:08:54 - 10-Apr-26
Unknown* 0 162.05p SI Trade
 16:08:32 - 10-Apr-26
Sell* 29 162.00p SI Trade
 16:07:40 - 10-Apr-26
Unknown* 0 162.30p SI Trade
 16:07:40 - 10-Apr-26
Buy* 1 162.30p SI Trade
 16:07:40 - 10-Apr-26
Buy* 1 162.30p SI Trade
 16:07:21 - 10-Apr-26
Sell* 1,600 162.15p Automatic Execution
 16:07:17 - 10-Apr-26
Sell* 3,244 162.20p Automatic Execution
 16:07:17 - 10-Apr-26
Sell* 940 162.20p Automatic Execution
 16:07:17 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95