Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneysupermarket.Com (MONY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,471 160.20p SI Trade
Negotiated Trade
 17:10:24 - 20-Mar-26
Unknown* 20,660 160.20p SI Trade
Negotiated Trade
 17:10:24 - 20-Mar-26
Unknown* 831,639 160.20p SI Trade
Negotiated Trade
 17:10:24 - 20-Mar-26
Unknown* 10,842 160.20p SI Trade
Negotiated Trade
 17:10:24 - 20-Mar-26
Unknown* 19,012 158.00p SI Trade
Negotiated Trade
 16:57:25 - 20-Mar-26
Sell* 139,980 158.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 1,722,938 158.00p Uncrossing Trade
 16:35:09 - 20-Mar-26
Sell* 487 159.00p Automatic Execution
 16:29:52 - 20-Mar-26
Sell* 739 159.00p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 50 159.379p Ordinary
 16:29:23 - 20-Mar-26
Buy* 300 159.40p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 261 159.40p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 226 159.40p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 740 159.40p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 487 159.20p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 334 159.20p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 58 159.10p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 985 159.10p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 230 159.10p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 1 159.10p SI Trade
 16:29:00 - 20-Mar-26
Buy* 1,215 159.10p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 2,407 159.00p SI Trade
 16:28:42 - 20-Mar-26
Buy* 190 159.20p Automatic Execution
 16:28:38 - 20-Mar-26
Sell* 295 159.00p Automatic Execution
 16:28:37 - 20-Mar-26
Buy* 40 159.282p Ordinary
 16:28:34 - 20-Mar-26
Sell* 295 159.10p Automatic Execution
 16:28:32 - 20-Mar-26
Buy* 1,746 159.20p Automatic Execution
 16:28:26 - 20-Mar-26
Sell* 330 159.00p Automatic Execution
 16:28:26 - 20-Mar-26
Unknown* 0 159.30p SI Trade
 16:28:22 - 20-Mar-26
Sell* 253 159.00p SI Trade
 16:28:22 - 20-Mar-26
Sell* 278 159.00p SI Trade
 16:28:11 - 20-Mar-26
Buy* 497 159.20p Automatic Execution
 16:28:04 - 20-Mar-26
Buy* 335 159.10p Automatic Execution
 16:27:59 - 20-Mar-26
Buy* 72 159.10p Automatic Execution
 16:27:59 - 20-Mar-26
Buy* 29 159.10p Automatic Execution
 16:27:59 - 20-Mar-26
Buy* 105 159.10p Automatic Execution
 16:27:59 - 20-Mar-26
Buy* 145 159.10p Automatic Execution
 16:27:59 - 20-Mar-26
Buy* 484 159.10p Automatic Execution
 16:27:59 - 20-Mar-26
Buy* 5 159.10p SI Trade
 16:27:58 - 20-Mar-26
Sell* 358 159.10p Automatic Execution
 16:27:50 - 20-Mar-26
Sell* 100 159.10p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 1 159.30p SI Trade
 16:27:39 - 20-Mar-26
Sell* 464 159.10p Automatic Execution
 16:27:39 - 20-Mar-26
Sell* 196 159.00p Automatic Execution
 16:27:31 - 20-Mar-26
Sell* 302 159.00p Automatic Execution
 16:27:31 - 20-Mar-26
Buy* 974 159.10p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 1,022 159.10p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 424 159.10p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 497 159.10p Automatic Execution
 16:27:20 - 20-Mar-26
Buy* 1,990 159.20p Automatic Execution
 16:27:07 - 20-Mar-26
Sell* 591 159.00p Automatic Execution
 16:27:07 - 20-Mar-26
Buy* 1 159.20p SI Trade
 16:27:04 - 20-Mar-26
Buy* 14 159.20p SI Trade
 16:27:04 - 20-Mar-26
Buy* 608 159.20p Automatic Execution
 16:27:04 - 20-Mar-26
Buy* 261 159.20p Automatic Execution
 16:27:04 - 20-Mar-26
Buy* 32 159.186p Ordinary
 16:26:59 - 20-Mar-26
Buy* 482 159.10p Automatic Execution
 16:26:59 - 20-Mar-26
Sell* 124 159.10p Automatic Execution
 16:26:59 - 20-Mar-26
Buy* 1 159.20p SI Trade
 16:26:57 - 20-Mar-26
Sell* 300 159.10p Automatic Execution
 16:26:48 - 20-Mar-26
Sell* 425 159.10p Automatic Execution
 16:26:48 - 20-Mar-26
Sell* 621 159.10p Automatic Execution
 16:26:48 - 20-Mar-26
Buy* 494 159.20p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 333 159.20p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 300 159.10p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 1,117 159.10p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 727 159.10p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 831 159.10p Automatic Execution
 16:26:12 - 20-Mar-26
Unknown* 57 159.30p SI Trade
 16:26:05 - 20-Mar-26
Buy* 72 159.20p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 298 159.20p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 415 159.20p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 561 159.20p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 478 159.20p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 478 159.30p Automatic Execution
 16:26:04 - 20-Mar-26
Buy* 289 159.30p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 858 159.10p Automatic Execution
 16:25:58 - 20-Mar-26
Buy* 8 159.30p SI Trade
 16:25:57 - 20-Mar-26
Sell* 122 159.10p SI Trade
 16:25:43 - 20-Mar-26
Unknown* 1 159.30p SI Trade
 16:25:42 - 20-Mar-26
Unknown* 0 159.30p SI Trade
 16:25:42 - 20-Mar-26
Sell* 111 159.10p Automatic Execution
 16:25:42 - 20-Mar-26
Sell* 835 159.10p Automatic Execution
 16:25:42 - 20-Mar-26
Sell* 816 159.10p SI Trade
 16:25:21 - 20-Mar-26
Buy* 2 159.60p SI Trade
 16:25:13 - 20-Mar-26
Buy* 339 159.20p Automatic Execution
 16:25:05 - 20-Mar-26
Buy* 136 159.20p Automatic Execution
 16:25:05 - 20-Mar-26
Buy* 487 159.30p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 299 159.30p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 100 159.30p SI Trade
 16:25:00 - 20-Mar-26
Sell* 948 159.10p SI Trade
 16:24:57 - 20-Mar-26
Buy* 350 159.30p SI Trade
 16:24:42 - 20-Mar-26
Sell* 11 159.10p SI Trade
 16:24:31 - 20-Mar-26
Unknown* 0 159.60p SI Trade
 16:24:31 - 20-Mar-26
Buy* 105 159.20p Automatic Execution
 16:24:31 - 20-Mar-26
Buy* 40 159.20p Automatic Execution
 16:24:31 - 20-Mar-26
Buy* 84 159.20p Automatic Execution
 16:24:31 - 20-Mar-26
Buy* 1,626 159.20p Automatic Execution
 16:24:31 - 20-Mar-26
Sell* 487 159.20p Automatic Execution
 16:24:31 - 20-Mar-26
Sell* 478 159.20p Automatic Execution
 16:24:31 - 20-Mar-26
Buy* 479 159.30p Automatic Execution
 16:24:31 - 20-Mar-26
Sell* 2 159.10p SI Trade
 16:24:13 - 20-Mar-26
Sell* 8 159.20p Automatic Execution
 16:24:05 - 20-Mar-26
Sell* 80 159.20p Automatic Execution
 16:24:05 - 20-Mar-26
Buy* 80 159.40p Automatic Execution
 16:24:05 - 20-Mar-26
Sell* 486 159.20p Automatic Execution
 16:24:04 - 20-Mar-26
Sell* 1,873 159.20p Automatic Execution
 16:24:04 - 20-Mar-26
Buy* 124 159.30p Automatic Execution
 16:24:04 - 20-Mar-26
Buy* 29 159.30p Automatic Execution
 16:24:04 - 20-Mar-26
Buy* 265 159.30p Automatic Execution
 16:24:04 - 20-Mar-26
Sell* 1,347 159.10p SI Trade
 16:23:49 - 20-Mar-26
Buy* 8 159.30p SI Trade
 16:23:43 - 20-Mar-26
Buy* 1 159.30p SI Trade
 16:23:43 - 20-Mar-26
Buy* 318 159.57p Ordinary
 16:23:38 - 20-Mar-26
Buy* 2 159.60p SI Trade
 16:22:55 - 20-Mar-26
Buy* 1,827 159.30p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 480 159.20p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 463 159.20p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 4 159.30p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 4 159.20p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 2,191 159.30p Automatic Execution
 16:22:13 - 20-Mar-26
Unknown* 0 159.30p SI Trade
 16:22:12 - 20-Mar-26
Buy* 1,778 159.20p Automatic Execution
 16:21:50 - 20-Mar-26
Buy* 133 159.20p Automatic Execution
 16:21:50 - 20-Mar-26
Sell* 920 159.10p Automatic Execution
 16:21:48 - 20-Mar-26
Sell* 481 159.10p Automatic Execution
 16:21:48 - 20-Mar-26
Sell* 657 159.10p Automatic Execution
 16:21:48 - 20-Mar-26
Buy* 160 159.20p Automatic Execution
 16:21:48 - 20-Mar-26
Sell* 200 159.20p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 750 159.20p Automatic Execution
 16:21:45 - 20-Mar-26
Sell* 481 159.20p Automatic Execution
 16:21:45 - 20-Mar-26
Sell* 38 159.20p Automatic Execution
 16:21:45 - 20-Mar-26
Sell* 106 159.30p SI Trade
 16:21:44 - 20-Mar-26
Buy* 2,035 159.30p Automatic Execution
 16:21:44 - 20-Mar-26
Buy* 128 159.30p Automatic Execution
 16:21:44 - 20-Mar-26
Buy* 38 159.30p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 1,789 159.20p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 287 159.20p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 464 159.20p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 481 159.30p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 446 159.30p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 665 159.30p Automatic Execution
 16:21:44 - 20-Mar-26
Buy* 437 159.40p Automatic Execution
 16:21:44 - 20-Mar-26
Buy* 47 159.40p Automatic Execution
 16:21:44 - 20-Mar-26
Buy* 77 159.40p Automatic Execution
 16:21:07 - 20-Mar-26
Buy* 1 159.40p SI Trade
 16:21:00 - 20-Mar-26
Sell* 445 159.30p Automatic Execution
 16:21:00 - 20-Mar-26
Sell* 437 159.30p Automatic Execution
 16:21:00 - 20-Mar-26
Buy* 824 159.40p Automatic Execution
 16:21:00 - 20-Mar-26
Buy* 72 159.40p Automatic Execution
 16:21:00 - 20-Mar-26
Buy* 9,988 159.3199p Ordinary
 16:20:53 - 20-Mar-26
Sell* 185 159.20p SI Trade
 16:20:49 - 20-Mar-26
Buy* 49 159.40p SI Trade
 16:20:25 - 20-Mar-26
Sell* 2 159.20p SI Trade
 16:20:25 - 20-Mar-26
Sell* 2,172 159.20p SI Trade
 16:20:21 - 20-Mar-26
Buy* 1 159.40p SI Trade
 16:20:00 - 20-Mar-26
Buy* 2 159.40p SI Trade
 16:20:00 - 20-Mar-26
Buy* 12 159.40p SI Trade
 16:20:00 - 20-Mar-26
Buy* 12 159.3993p Ordinary
 16:19:42 - 20-Mar-26
Sell* 9,204 159.2762p Ordinary
 16:18:54 - 20-Mar-26
Buy* 3 159.40p SI Trade
 16:18:32 - 20-Mar-26
Buy* 100 159.40p SI Trade
 16:18:19 - 20-Mar-26
Sell* 1,474 159.30p Automatic Execution
 16:18:19 - 20-Mar-26
Sell* 477 159.30p Automatic Execution
 16:18:19 - 20-Mar-26
Sell* 427 159.30p Automatic Execution
 16:18:19 - 20-Mar-26
Sell* 263 159.30p Automatic Execution
 16:18:19 - 20-Mar-26
Sell* 3,226 159.30p Automatic Execution
 16:18:19 - 20-Mar-26
Sell* 400 159.40p Automatic Execution
 16:17:48 - 20-Mar-26
Sell* 194 159.40p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 465 159.50p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 443 159.50p Automatic Execution
 16:17:40 - 20-Mar-26
Sell* 477 159.50p Automatic Execution
 16:17:40 - 20-Mar-26
Sell* 72 159.50p Automatic Execution
 16:17:40 - 20-Mar-26
Sell* 241 159.50p Automatic Execution
 16:17:40 - 20-Mar-26
Buy* 146 159.60p Automatic Execution
 16:17:40 - 20-Mar-26
Buy* 237 159.60p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 240 159.60p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 260 159.60p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 199 159.50p Automatic Execution
 16:17:39 - 20-Mar-26
Sell* 124 159.40p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 270 159.50p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 94 159.50p Automatic Execution
 16:17:39 - 20-Mar-26
Buy* 89 159.50p Automatic Execution
 16:17:39 - 20-Mar-26
Sell* 140 159.30p SI Trade
 16:16:44 - 20-Mar-26
Sell* 2,264 159.30p SI Trade
 16:16:35 - 20-Mar-26
Unknown* 0 159.50p SI Trade
 16:16:31 - 20-Mar-26
Buy* 40 159.50p SI Trade
 16:16:04 - 20-Mar-26
Sell* 56 159.3588p Ordinary
 16:16:01 - 20-Mar-26
Unknown* 0 159.50p SI Trade
 16:15:38 - 20-Mar-26
Sell* 2,254 159.30p SI Trade
 16:15:33 - 20-Mar-26
Unknown* 11 159.50p OTC Trade
 16:15:10 - 20-Mar-26
Unknown* 1 159.30p OTC Trade
 16:14:20 - 20-Mar-26
Unknown* 0 159.30p OTC Trade
 16:14:19 - 20-Mar-26
Buy* 392 159.30p Automatic Execution
 16:13:03 - 20-Mar-26
Buy* 5 159.30p SI Trade
 16:12:49 - 20-Mar-26
Sell* 28 159.20p Automatic Execution
 16:12:49 - 20-Mar-26
Sell* 42 159.20p Automatic Execution
 16:12:49 - 20-Mar-26
Buy* 7 159.50p SI Trade
 16:12:48 - 20-Mar-26
Buy* 1 159.50p SI Trade
 16:12:48 - 20-Mar-26
Buy* 7 159.50p SI Trade
 16:12:48 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17