| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 190.50 | 191.40 | 181.80 | 181.80 | 3,555,996 |
| 4th Dec 2025 (Thu) | 190.10 | 193.30 | 190.10 | 192.00 | 712,313 |
| 3rd Dec 2025 (Wed) | 188.00 | 193.30 | 187.90 | 190.90 | 2,064,621 |
| 2nd Dec 2025 (Tue) | 190.00 | 190.10 | 186.40 | 188.60 | 1,217,265 |
| 1st Dec 2025 (Mon) | 186.30 | 190.00 | 186.20 | 190.00 | 1,063,676 |
| 28th Nov 2025 (Fri) | 187.60 | 188.60 | 186.40 | 188.60 | 1,172,206 |
| 27th Nov 2025 (Thu) | 186.80 | 189.20 | 186.30 | 187.70 | 705,998 |
| 26th Nov 2025 (Wed) | 189.90 | 189.90 | 183.80 | 186.70 | 1,267,747 |
| 25th Nov 2025 (Tue) | 185.10 | 186.70 | 183.00 | 186.50 | 2,132,825 |
| 24th Nov 2025 (Mon) | 185.00 | 186.60 | 183.50 | 185.20 | 1,393,332 |
| 21st Nov 2025 (Fri) | 186.30 | 186.50 | 178.20 | 184.50 | 1,489,736 |
| 20th Nov 2025 (Thu) | 190.90 | 191.60 | 189.80 | 189.80 | 593,676 |
| 19th Nov 2025 (Wed) | 191.30 | 192.30 | 189.10 | 189.10 | 1,369,493 |
| 18th Nov 2025 (Tue) | 190.10 | 192.70 | 190.10 | 191.10 | 909,500 |
| 17th Nov 2025 (Mon) | 192.90 | 193.60 | 191.60 | 192.60 | 542,473 |
| 14th Nov 2025 (Fri) | 193.00 | 193.70 | 189.00 | 192.60 | 1,157,778 |
| 13th Nov 2025 (Thu) | 196.70 | 197.90 | 193.90 | 193.90 | 1,315,163 |
| 12th Nov 2025 (Wed) | 197.70 | 197.70 | 195.30 | 197.00 | 701,379 |
| 11th Nov 2025 (Tue) | 197.20 | 198.80 | 194.50 | 197.00 | 925,011 |
| 10th Nov 2025 (Mon) | 192.30 | 196.50 | 192.30 | 195.40 | 487,710 |
| 7th Nov 2025 (Fri) | 195.20 | 196.40 | 193.20 | 194.30 | 475,801 |
| 6th Nov 2025 (Thu) | 196.90 | 197.70 | 195.60 | 196.30 | 439,728 |
| 5th Nov 2025 (Wed) | 197.30 | 197.30 | 194.10 | 196.40 | 553,770 |
| 4th Nov 2025 (Tue) | 191.00 | 196.20 | 191.00 | 196.20 | 2,386,896 |
| 3rd Nov 2025 (Mon) | 194.40 | 194.70 | 192.90 | 193.30 | 972,310 |
| 31st Oct 2025 (Fri) | 194.90 | 195.90 | 194.20 | 194.20 | 654,242 |
| 30th Oct 2025 (Thu) | 194.30 | 195.80 | 193.50 | 195.40 | 536,727 |
| 29th Oct 2025 (Wed) | 195.30 | 196.40 | 194.80 | 195.00 | 1,052,612 |
| 28th Oct 2025 (Tue) | 198.00 | 198.40 | 195.60 | 196.10 | 1,008,553 |
| 27th Oct 2025 (Mon) | 195.00 | 199.10 | 195.00 | 198.30 | 821,466 |
| 24th Oct 2025 (Fri) | 196.90 | 197.70 | 195.70 | 197.00 | 977,152 |
| 23rd Oct 2025 (Thu) | 195.10 | 196.70 | 194.50 | 196.10 | 742,106 |
| 22nd Oct 2025 (Wed) | 190.10 | 195.50 | 190.10 | 194.60 | 1,680,416 |
| 21st Oct 2025 (Tue) | 193.00 | 193.00 | 190.60 | 190.80 | 668,178 |
| 20th Oct 2025 (Mon) | 193.30 | 193.30 | 189.90 | 191.40 | 2,792,809 |
| 17th Oct 2025 (Fri) | 195.00 | 195.00 | 190.90 | 192.00 | 668,469 |
| 16th Oct 2025 (Thu) | 193.60 | 195.80 | 193.30 | 194.50 | 965,544 |
| 15th Oct 2025 (Wed) | 194.40 | 195.50 | 193.10 | 194.70 | 497,056 |
| 14th Oct 2025 (Tue) | 194.00 | 195.10 | 193.00 | 194.40 | 659,080 |
| 13th Oct 2025 (Mon) | 195.60 | 197.70 | 194.90 | 194.90 | 883,572 |
| 10th Oct 2025 (Fri) | 197.90 | 197.90 | 195.00 | 196.00 | 560,711 |
| 9th Oct 2025 (Thu) | 199.00 | 199.50 | 195.70 | 196.60 | 1,651,372 |
| 8th Oct 2025 (Wed) | 198.30 | 199.50 | 196.90 | 199.50 | 892,722 |
| 7th Oct 2025 (Tue) | 201.00 | 201.20 | 198.10 | 198.30 | 1,085,105 |