| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 202.60 | 204.80 | 199.90 | 200.40 | 518,607 |
| 25th Apr 2025 (Fri) | 202.40 | 203.20 | 200.00 | 201.60 | 951,354 |
| 24th Apr 2025 (Thu) | 197.10 | 200.40 | 197.10 | 200.00 | 603,855 |
| 23rd Apr 2025 (Wed) | 198.00 | 199.20 | 195.10 | 197.60 | 726,184 |
| 22nd Apr 2025 (Tue) | 192.80 | 194.20 | 191.00 | 194.20 | 565,161 |
| 21st Apr 2025 (Mon) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 18th Apr 2025 (Fri) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 17th Apr 2025 (Thu) | 190.70 | 193.20 | 190.60 | 192.60 | 546,717 |
| 16th Apr 2025 (Wed) | 193.40 | 193.60 | 188.80 | 191.90 | 892,312 |
| 15th Apr 2025 (Tue) | 188.50 | 194.70 | 188.50 | 194.40 | 744,423 |
| 14th Apr 2025 (Mon) | 185.90 | 190.00 | 185.90 | 189.50 | 1,133,322 |
| 11th Apr 2025 (Fri) | 184.10 | 186.10 | 181.00 | 183.60 | 1,161,008 |
| 10th Apr 2025 (Thu) | 190.60 | 194.30 | 183.50 | 183.70 | 1,997,238 |
| 9th Apr 2025 (Wed) | 189.00 | 189.90 | 183.90 | 186.50 | 1,663,652 |
| 8th Apr 2025 (Tue) | 184.50 | 191.50 | 184.50 | 189.60 | 2,021,317 |
| 7th Apr 2025 (Mon) | 175.70 | 192.50 | 174.80 | 183.20 | 2,263,016 |
| 4th Apr 2025 (Fri) | 201.00 | 201.00 | 184.60 | 187.40 | 2,154,786 |
| 3rd Apr 2025 (Thu) | 197.60 | 201.00 | 197.10 | 197.90 | 721,379 |
| 2nd Apr 2025 (Wed) | 199.90 | 202.00 | 198.50 | 201.20 | 789,309 |
| 1st Apr 2025 (Tue) | 202.60 | 203.60 | 200.20 | 200.80 | 2,761,931 |
| 31st Mar 2025 (Mon) | 202.60 | 205.00 | 198.80 | 200.60 | 1,895,008 |
| 28th Mar 2025 (Fri) | 209.80 | 209.80 | 205.00 | 205.40 | 1,107,272 |
| 27th Mar 2025 (Thu) | 204.20 | 206.00 | 203.20 | 205.20 | 780,158 |
| 26th Mar 2025 (Wed) | 208.80 | 208.80 | 203.80 | 206.00 | 618,809 |
| 25th Mar 2025 (Tue) | 197.50 | 204.80 | 197.50 | 204.20 | 772,783 |
| 24th Mar 2025 (Mon) | 200.80 | 203.60 | 200.80 | 201.80 | 393,130 |
| 21st Mar 2025 (Fri) | 203.40 | 203.40 | 200.20 | 200.40 | 2,364,323 |
| 20th Mar 2025 (Thu) | 203.20 | 205.40 | 202.80 | 203.80 | 951,216 |
| 19th Mar 2025 (Wed) | 206.40 | 207.20 | 203.40 | 204.00 | 1,335,100 |
| 18th Mar 2025 (Tue) | 204.20 | 208.80 | 204.20 | 206.60 | 2,851,602 |
| 17th Mar 2025 (Mon) | 196.60 | 204.80 | 196.60 | 204.80 | 1,233,093 |
| 14th Mar 2025 (Fri) | 199.30 | 202.00 | 198.40 | 202.00 | 821,414 |
| 13th Mar 2025 (Thu) | 202.00 | 203.00 | 196.90 | 197.80 | 1,294,070 |
| 12th Mar 2025 (Wed) | 193.20 | 204.20 | 193.20 | 202.60 | 1,454,134 |
| 11th Mar 2025 (Tue) | 202.40 | 202.40 | 195.60 | 195.90 | 1,402,778 |
| 10th Mar 2025 (Mon) | 197.90 | 200.80 | 196.80 | 198.30 | 2,323,662 |
| 7th Mar 2025 (Fri) | 200.00 | 200.00 | 195.20 | 198.40 | 595,630 |
| 6th Mar 2025 (Thu) | 199.00 | 199.00 | 196.90 | 198.00 | 558,322 |
| 5th Mar 2025 (Wed) | 192.10 | 198.70 | 192.10 | 197.30 | 1,321,930 |
| 4th Mar 2025 (Tue) | 192.20 | 196.90 | 192.00 | 193.40 | 3,306,282 |
| 3rd Mar 2025 (Mon) | 195.50 | 197.40 | 194.10 | 197.40 | 1,712,790 |