| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 219.80 | 219.80 | 216.20 | 217.40 | 650,396 |
| 3rd Jul 2025 (Thu) | 217.20 | 219.40 | 217.20 | 219.00 | 2,168,413 |
| 2nd Jul 2025 (Wed) | 220.00 | 221.20 | 214.80 | 217.20 | 1,122,775 |
| 1st Jul 2025 (Tue) | 220.80 | 222.20 | 219.80 | 220.60 | 492,583 |
| 30th Jun 2025 (Mon) | 219.40 | 223.00 | 218.80 | 221.20 | 911,554 |
| 27th Jun 2025 (Fri) | 219.00 | 220.00 | 216.40 | 218.00 | 1,450,891 |
| 26th Jun 2025 (Thu) | 218.80 | 219.60 | 217.80 | 218.60 | 580,542 |
| 25th Jun 2025 (Wed) | 216.20 | 218.60 | 216.20 | 217.40 | 688,582 |
| 24th Jun 2025 (Tue) | 214.20 | 218.40 | 214.20 | 216.00 | 800,834 |
| 23rd Jun 2025 (Mon) | 219.80 | 219.80 | 214.40 | 215.00 | 414,470 |
| 20th Jun 2025 (Fri) | 216.20 | 217.00 | 214.80 | 215.60 | 4,175,422 |
| 19th Jun 2025 (Thu) | 214.40 | 216.40 | 214.40 | 215.60 | 323,754 |
| 18th Jun 2025 (Wed) | 215.40 | 218.20 | 215.20 | 216.80 | 660,025 |
| 17th Jun 2025 (Tue) | 210.80 | 215.80 | 210.80 | 215.40 | 816,777 |
| 16th Jun 2025 (Mon) | 209.20 | 216.80 | 209.20 | 215.60 | 371,158 |
| 13th Jun 2025 (Fri) | 212.60 | 214.00 | 211.40 | 213.20 | 967,068 |
| 12th Jun 2025 (Thu) | 214.40 | 215.60 | 213.60 | 214.00 | 497,706 |
| 11th Jun 2025 (Wed) | 213.80 | 217.80 | 213.80 | 215.20 | 638,008 |
| 10th Jun 2025 (Tue) | 218.40 | 218.40 | 215.80 | 216.00 | 820,312 |
| 9th Jun 2025 (Mon) | 217.20 | 217.80 | 215.80 | 216.40 | 594,310 |
| 6th Jun 2025 (Fri) | 215.40 | 217.80 | 215.40 | 217.00 | 520,404 |
| 5th Jun 2025 (Thu) | 214.40 | 215.60 | 213.40 | 215.40 | 485,885 |
| 4th Jun 2025 (Wed) | 209.80 | 214.20 | 209.40 | 214.00 | 815,368 |
| 3rd Jun 2025 (Tue) | 209.00 | 211.00 | 208.00 | 208.80 | 1,725,500 |
| 2nd Jun 2025 (Mon) | 209.00 | 210.40 | 207.40 | 208.80 | 622,497 |
| 30th May 2025 (Fri) | 209.40 | 212.40 | 209.00 | 209.00 | 1,843,809 |
| 29th May 2025 (Thu) | 211.80 | 211.80 | 208.60 | 209.20 | 856,469 |
| 28th May 2025 (Wed) | 216.00 | 216.00 | 210.40 | 210.60 | 455,350 |
| 27th May 2025 (Tue) | 217.20 | 217.20 | 213.20 | 213.60 | 1,283,060 |
| 26th May 2025 (Mon) | 211.66619 | 211.66619 | 211.66619 | 211.66619 | 0 |
| 23rd May 2025 (Fri) | 214.20 | 215.40 | 209.60 | 213.80 | 552,292 |
| 22nd May 2025 (Thu) | 213.80 | 215.20 | 210.60 | 214.20 | 1,142,958 |
| 21st May 2025 (Wed) | 211.00 | 216.20 | 211.00 | 215.20 | 626,360 |
| 20th May 2025 (Tue) | 210.00 | 217.00 | 210.00 | 215.40 | 524,343 |
| 19th May 2025 (Mon) | 218.60 | 218.60 | 209.60 | 213.20 | 1,468,495 |
| 16th May 2025 (Fri) | 215.40 | 215.40 | 212.60 | 213.20 | 861,231 |
| 15th May 2025 (Thu) | 209.80 | 212.20 | 209.60 | 211.40 | 534,191 |
| 14th May 2025 (Wed) | 215.00 | 215.00 | 208.20 | 210.60 | 679,201 |
| 13th May 2025 (Tue) | 208.00 | 212.40 | 208.00 | 210.20 | 1,085,953 |
| 12th May 2025 (Mon) | 207.60 | 211.20 | 207.60 | 208.40 | 1,431,339 |
| 9th May 2025 (Fri) | 208.40 | 208.60 | 206.80 | 207.40 | 838,933 |
| 8th May 2025 (Thu) | 208.00 | 209.00 | 204.60 | 207.40 | 922,198 |
| 7th May 2025 (Wed) | 206.20 | 206.80 | 203.60 | 206.40 | 745,087 |