| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 198.00 | 198.40 | 195.60 | 196.10 | 1,008,553 |
| 27th Oct 2025 (Mon) | 195.00 | 199.10 | 195.00 | 198.30 | 821,466 |
| 24th Oct 2025 (Fri) | 196.90 | 197.70 | 195.70 | 197.00 | 977,152 |
| 23rd Oct 2025 (Thu) | 195.10 | 196.70 | 194.50 | 196.10 | 742,106 |
| 22nd Oct 2025 (Wed) | 190.10 | 195.50 | 190.10 | 194.60 | 1,680,416 |
| 21st Oct 2025 (Tue) | 193.00 | 193.00 | 190.60 | 190.80 | 668,178 |
| 20th Oct 2025 (Mon) | 193.30 | 193.30 | 189.90 | 191.40 | 2,792,809 |
| 17th Oct 2025 (Fri) | 195.00 | 195.00 | 190.90 | 192.00 | 668,469 |
| 16th Oct 2025 (Thu) | 193.60 | 195.80 | 193.30 | 194.50 | 965,544 |
| 15th Oct 2025 (Wed) | 194.40 | 195.50 | 193.10 | 194.70 | 497,056 |
| 14th Oct 2025 (Tue) | 194.00 | 195.10 | 193.00 | 194.40 | 659,080 |
| 13th Oct 2025 (Mon) | 195.60 | 197.70 | 194.90 | 194.90 | 883,572 |
| 10th Oct 2025 (Fri) | 197.90 | 197.90 | 195.00 | 196.00 | 560,711 |
| 9th Oct 2025 (Thu) | 199.00 | 199.50 | 195.70 | 196.60 | 1,651,372 |
| 8th Oct 2025 (Wed) | 198.30 | 199.50 | 196.90 | 199.50 | 892,722 |
| 7th Oct 2025 (Tue) | 201.00 | 201.20 | 198.10 | 198.30 | 1,085,105 |
| 6th Oct 2025 (Mon) | 199.40 | 201.60 | 198.90 | 200.20 | 4,151,352 |
| 3rd Oct 2025 (Fri) | 199.20 | 200.80 | 197.90 | 200.00 | 2,822,179 |
| 2nd Oct 2025 (Thu) | 195.50 | 199.40 | 190.50 | 198.10 | 3,798,728 |
| 1st Oct 2025 (Wed) | 198.70 | 198.70 | 195.60 | 196.20 | 627,079 |
| 30th Sep 2025 (Tue) | 200.00 | 200.00 | 197.40 | 198.20 | 1,748,669 |
| 29th Sep 2025 (Mon) | 197.40 | 199.00 | 197.40 | 197.70 | 463,219 |
| 26th Sep 2025 (Fri) | 196.50 | 197.90 | 195.50 | 197.20 | 604,259 |
| 25th Sep 2025 (Thu) | 195.00 | 197.40 | 194.70 | 195.70 | 394,144 |
| 24th Sep 2025 (Wed) | 201.80 | 201.80 | 195.90 | 196.70 | 533,451 |
| 23rd Sep 2025 (Tue) | 197.20 | 198.80 | 196.60 | 196.90 | 592,277 |
| 22nd Sep 2025 (Mon) | 195.10 | 197.20 | 194.70 | 197.10 | 628,645 |
| 19th Sep 2025 (Fri) | 204.00 | 204.00 | 193.70 | 195.30 | 1,639,472 |
| 18th Sep 2025 (Thu) | 201.00 | 201.00 | 196.50 | 199.30 | 1,197,494 |
| 17th Sep 2025 (Wed) | 198.90 | 201.60 | 198.90 | 200.20 | 777,359 |
| 16th Sep 2025 (Tue) | 204.00 | 204.00 | 198.70 | 198.70 | 603,168 |
| 15th Sep 2025 (Mon) | 200.80 | 203.00 | 200.20 | 201.20 | 457,339 |
| 12th Sep 2025 (Fri) | 201.80 | 203.40 | 201.00 | 201.20 | 1,617,596 |
| 11th Sep 2025 (Thu) | 203.20 | 204.20 | 202.00 | 202.20 | 497,354 |
| 10th Sep 2025 (Wed) | 205.00 | 207.20 | 203.40 | 203.40 | 417,995 |
| 9th Sep 2025 (Tue) | 206.00 | 207.20 | 205.00 | 205.60 | 479,672 |
| 8th Sep 2025 (Mon) | 203.80 | 205.60 | 203.80 | 205.40 | 404,727 |
| 5th Sep 2025 (Fri) | 205.00 | 205.00 | 202.00 | 203.20 | 479,604 |
| 4th Sep 2025 (Thu) | 201.40 | 204.00 | 198.70 | 203.40 | 929,193 |
| 3rd Sep 2025 (Wed) | 199.00 | 200.00 | 196.70 | 197.80 | 1,277,057 |
| 2nd Sep 2025 (Tue) | 195.00 | 199.20 | 195.00 | 197.80 | 869,590 |
| 1st Sep 2025 (Mon) | 201.00 | 201.40 | 197.80 | 198.70 | 520,436 |
| 29th Aug 2025 (Fri) | 200.40 | 202.80 | 199.20 | 199.80 | 777,435 |