| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 198.10 | 202.00 | 198.10 | 200.60 | 803,448 |
| 27th Aug 2025 (Wed) | 201.40 | 202.00 | 198.90 | 200.00 | 698,805 |
| 26th Aug 2025 (Tue) | 200.00 | 203.20 | 199.80 | 201.40 | 762,739 |
| 25th Aug 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd Aug 2025 (Fri) | 199.90 | 201.00 | 198.40 | 201.00 | 420,561 |
| 21st Aug 2025 (Thu) | 200.20 | 200.40 | 199.20 | 199.80 | 390,674 |
| 20th Aug 2025 (Wed) | 199.50 | 200.40 | 198.80 | 200.20 | 758,747 |
| 19th Aug 2025 (Tue) | 198.90 | 200.80 | 198.90 | 199.60 | 448,224 |
| 18th Aug 2025 (Mon) | 200.00 | 201.20 | 198.80 | 199.20 | 519,883 |
| 15th Aug 2025 (Fri) | 201.20 | 201.20 | 199.20 | 200.00 | 646,960 |
| 14th Aug 2025 (Thu) | 200.00 | 202.00 | 199.90 | 200.40 | 443,731 |
| 13th Aug 2025 (Wed) | 197.60 | 199.40 | 197.60 | 199.00 | 482,075 |
| 12th Aug 2025 (Tue) | 200.40 | 200.40 | 197.30 | 197.60 | 3,005,860 |
| 11th Aug 2025 (Mon) | 197.90 | 199.00 | 197.00 | 198.30 | 466,113 |
| 8th Aug 2025 (Fri) | 201.80 | 202.20 | 198.00 | 198.00 | 485,544 |
| 7th Aug 2025 (Thu) | 201.80 | 202.60 | 199.00 | 201.80 | 782,376 |
| 6th Aug 2025 (Wed) | 200.00 | 200.60 | 197.30 | 199.00 | 397,998 |
| 5th Aug 2025 (Tue) | 199.00 | 200.80 | 199.00 | 199.30 | 651,492 |
| 4th Aug 2025 (Mon) | 198.20 | 200.40 | 198.20 | 199.70 | 1,329,133 |
| 1st Aug 2025 (Fri) | 199.90 | 201.40 | 197.40 | 197.40 | 951,545 |
| 31st Jul 2025 (Thu) | 200.00 | 202.00 | 200.00 | 201.00 | 1,050,035 |
| 30th Jul 2025 (Wed) | 204.00 | 206.80 | 203.20 | 203.60 | 639,857 |
| 29th Jul 2025 (Tue) | 206.00 | 208.40 | 205.20 | 205.40 | 924,248 |
| 28th Jul 2025 (Mon) | 210.40 | 211.80 | 207.20 | 207.20 | 958,553 |
| 25th Jul 2025 (Fri) | 210.60 | 211.40 | 206.60 | 208.40 | 731,163 |
| 24th Jul 2025 (Thu) | 213.40 | 213.40 | 206.60 | 206.60 | 1,678,763 |
| 23rd Jul 2025 (Wed) | 208.40 | 210.60 | 208.00 | 208.40 | 1,270,298 |
| 22nd Jul 2025 (Tue) | 203.60 | 208.40 | 203.60 | 207.20 | 1,261,756 |
| 21st Jul 2025 (Mon) | 214.40 | 218.60 | 199.00 | 204.00 | 5,633,536 |
| 18th Jul 2025 (Fri) | 215.80 | 220.40 | 215.80 | 219.20 | 1,367,132 |
| 17th Jul 2025 (Thu) | 223.00 | 223.00 | 218.60 | 218.60 | 1,308,079 |
| 16th Jul 2025 (Wed) | 216.20 | 222.60 | 216.20 | 220.00 | 654,493 |
| 15th Jul 2025 (Tue) | 221.20 | 223.80 | 220.60 | 221.40 | 641,699 |
| 14th Jul 2025 (Mon) | 219.00 | 220.60 | 218.40 | 220.60 | 1,418,154 |
| 11th Jul 2025 (Fri) | 217.40 | 220.20 | 217.40 | 219.00 | 651,167 |
| 10th Jul 2025 (Thu) | 219.60 | 221.80 | 219.60 | 220.40 | 436,194 |
| 9th Jul 2025 (Wed) | 224.80 | 224.80 | 218.40 | 219.00 | 660,289 |
| 8th Jul 2025 (Tue) | 220.60 | 222.40 | 220.40 | 220.60 | 687,613 |
| 7th Jul 2025 (Mon) | 217.40 | 221.00 | 217.40 | 220.60 | 715,737 |
| 4th Jul 2025 (Fri) | 219.80 | 219.80 | 216.20 | 217.40 | 650,396 |
| 3rd Jul 2025 (Thu) | 217.20 | 219.40 | 217.20 | 219.00 | 2,168,413 |
| 2nd Jul 2025 (Wed) | 220.00 | 221.20 | 214.80 | 217.20 | 1,122,775 |
| 1st Jul 2025 (Tue) | 220.80 | 222.20 | 219.80 | 220.60 | 492,583 |
| 30th Jun 2025 (Mon) | 219.40 | 223.00 | 218.80 | 221.20 | 911,554 |