| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 209.80 | 209.80 | 205.00 | 205.40 | 1,107,272 |
| 27th Mar 2025 (Thu) | 204.20 | 206.00 | 203.20 | 205.20 | 780,158 |
| 26th Mar 2025 (Wed) | 208.80 | 208.80 | 203.80 | 206.00 | 618,809 |
| 25th Mar 2025 (Tue) | 197.50 | 204.80 | 197.50 | 204.20 | 772,783 |
| 24th Mar 2025 (Mon) | 200.80 | 203.60 | 200.80 | 201.80 | 393,130 |
| 21st Mar 2025 (Fri) | 203.40 | 203.40 | 200.20 | 200.40 | 2,364,323 |
| 20th Mar 2025 (Thu) | 203.20 | 205.40 | 202.80 | 203.80 | 951,216 |
| 19th Mar 2025 (Wed) | 206.40 | 207.20 | 203.40 | 204.00 | 1,335,100 |
| 18th Mar 2025 (Tue) | 204.20 | 208.80 | 204.20 | 206.60 | 2,851,602 |
| 17th Mar 2025 (Mon) | 196.60 | 204.80 | 196.60 | 204.80 | 1,233,093 |
| 14th Mar 2025 (Fri) | 199.30 | 202.00 | 198.40 | 202.00 | 821,414 |
| 13th Mar 2025 (Thu) | 202.00 | 203.00 | 196.90 | 197.80 | 1,294,070 |
| 12th Mar 2025 (Wed) | 193.20 | 204.20 | 193.20 | 202.60 | 1,454,134 |
| 11th Mar 2025 (Tue) | 202.40 | 202.40 | 195.60 | 195.90 | 1,402,778 |
| 10th Mar 2025 (Mon) | 197.90 | 200.80 | 196.80 | 198.30 | 2,323,662 |
| 7th Mar 2025 (Fri) | 200.00 | 200.00 | 195.20 | 198.40 | 595,630 |
| 6th Mar 2025 (Thu) | 199.00 | 199.00 | 196.90 | 198.00 | 558,322 |
| 5th Mar 2025 (Wed) | 192.10 | 198.70 | 192.10 | 197.30 | 1,321,930 |
| 4th Mar 2025 (Tue) | 192.20 | 196.90 | 192.00 | 193.40 | 3,306,282 |
| 3rd Mar 2025 (Mon) | 195.50 | 197.40 | 194.10 | 197.40 | 1,712,790 |
| 28th Feb 2025 (Fri) | 190.70 | 195.70 | 190.70 | 195.40 | 2,453,571 |
| 27th Feb 2025 (Thu) | 195.20 | 197.10 | 193.10 | 195.50 | 1,455,559 |
| 26th Feb 2025 (Wed) | 201.20 | 202.20 | 196.70 | 196.70 | 3,181,949 |
| 25th Feb 2025 (Tue) | 196.70 | 201.00 | 195.60 | 201.00 | 2,103,306 |
| 24th Feb 2025 (Mon) | 202.60 | 203.60 | 197.00 | 197.40 | 6,295,278 |
| 21st Feb 2025 (Fri) | 201.00 | 205.80 | 200.80 | 203.00 | 997,507 |
| 20th Feb 2025 (Thu) | 205.00 | 207.60 | 199.60 | 201.00 | 895,691 |
| 19th Feb 2025 (Wed) | 202.00 | 206.00 | 198.30 | 203.60 | 4,374,255 |
| 18th Feb 2025 (Tue) | 203.60 | 204.80 | 198.50 | 200.00 | 1,739,046 |
| 17th Feb 2025 (Mon) | 193.70 | 204.80 | 193.20 | 198.70 | 3,377,085 |
| 14th Feb 2025 (Fri) | 193.90 | 193.90 | 189.10 | 189.90 | 529,402 |
| 13th Feb 2025 (Thu) | 188.80 | 191.40 | 186.80 | 191.30 | 1,036,895 |
| 12th Feb 2025 (Wed) | 185.00 | 190.20 | 185.00 | 188.80 | 3,405,891 |
| 11th Feb 2025 (Tue) | 188.20 | 188.80 | 186.00 | 188.80 | 729,249 |
| 10th Feb 2025 (Mon) | 190.00 | 190.00 | 186.40 | 187.90 | 737,012 |
| 7th Feb 2025 (Fri) | 186.80 | 190.00 | 185.90 | 186.60 | 606,741 |
| 6th Feb 2025 (Thu) | 195.70 | 195.70 | 189.40 | 189.40 | 1,099,519 |
| 5th Feb 2025 (Wed) | 191.40 | 192.60 | 189.40 | 191.40 | 1,641,551 |
| 4th Feb 2025 (Tue) | 195.00 | 195.00 | 189.30 | 192.70 | 694,434 |
| 3rd Feb 2025 (Mon) | 191.90 | 191.90 | 188.00 | 191.50 | 485,159 |
| 31st Jan 2025 (Fri) | 188.10 | 194.00 | 188.10 | 194.00 | 780,657 |
| 30th Jan 2025 (Thu) | 191.80 | 195.90 | 191.80 | 193.00 | 772,895 |
| 29th Jan 2025 (Wed) | 192.30 | 194.70 | 188.10 | 191.00 | 1,059,631 |