| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 201.80 | 202.60 | 199.00 | 201.80 | 782,376 |
| 6th Aug 2025 (Wed) | 200.00 | 200.60 | 197.30 | 199.00 | 397,998 |
| 5th Aug 2025 (Tue) | 199.00 | 200.80 | 199.00 | 199.30 | 651,492 |
| 4th Aug 2025 (Mon) | 198.20 | 200.40 | 198.20 | 199.70 | 1,329,133 |
| 1st Aug 2025 (Fri) | 199.90 | 201.40 | 197.40 | 197.40 | 951,545 |
| 31st Jul 2025 (Thu) | 200.00 | 202.00 | 200.00 | 201.00 | 1,050,035 |
| 30th Jul 2025 (Wed) | 204.00 | 206.80 | 203.20 | 203.60 | 639,857 |
| 29th Jul 2025 (Tue) | 206.00 | 208.40 | 205.20 | 205.40 | 924,248 |
| 28th Jul 2025 (Mon) | 210.40 | 211.80 | 207.20 | 207.20 | 958,553 |
| 25th Jul 2025 (Fri) | 210.60 | 211.40 | 206.60 | 208.40 | 731,163 |
| 24th Jul 2025 (Thu) | 213.40 | 213.40 | 206.60 | 206.60 | 1,678,763 |
| 23rd Jul 2025 (Wed) | 208.40 | 210.60 | 208.00 | 208.40 | 1,270,298 |
| 22nd Jul 2025 (Tue) | 203.60 | 208.40 | 203.60 | 207.20 | 1,261,756 |
| 21st Jul 2025 (Mon) | 214.40 | 218.60 | 199.00 | 204.00 | 5,633,536 |
| 18th Jul 2025 (Fri) | 215.80 | 220.40 | 215.80 | 219.20 | 1,367,132 |
| 17th Jul 2025 (Thu) | 223.00 | 223.00 | 218.60 | 218.60 | 1,308,079 |
| 16th Jul 2025 (Wed) | 216.20 | 222.60 | 216.20 | 220.00 | 654,493 |
| 15th Jul 2025 (Tue) | 221.20 | 223.80 | 220.60 | 221.40 | 641,699 |
| 14th Jul 2025 (Mon) | 219.00 | 220.60 | 218.40 | 220.60 | 1,418,154 |
| 11th Jul 2025 (Fri) | 217.40 | 220.20 | 217.40 | 219.00 | 651,167 |
| 10th Jul 2025 (Thu) | 219.60 | 221.80 | 219.60 | 220.40 | 436,194 |
| 9th Jul 2025 (Wed) | 224.80 | 224.80 | 218.40 | 219.00 | 660,289 |
| 8th Jul 2025 (Tue) | 220.60 | 222.40 | 220.40 | 220.60 | 687,613 |
| 7th Jul 2025 (Mon) | 217.40 | 221.00 | 217.40 | 220.60 | 715,737 |
| 4th Jul 2025 (Fri) | 219.80 | 219.80 | 216.20 | 217.40 | 650,396 |
| 3rd Jul 2025 (Thu) | 217.20 | 219.40 | 217.20 | 219.00 | 2,168,413 |
| 2nd Jul 2025 (Wed) | 220.00 | 221.20 | 214.80 | 217.20 | 1,122,775 |
| 1st Jul 2025 (Tue) | 220.80 | 222.20 | 219.80 | 220.60 | 492,583 |
| 30th Jun 2025 (Mon) | 219.40 | 223.00 | 218.80 | 221.20 | 911,554 |
| 27th Jun 2025 (Fri) | 219.00 | 220.00 | 216.40 | 218.00 | 1,450,891 |
| 26th Jun 2025 (Thu) | 218.80 | 219.60 | 217.80 | 218.60 | 580,542 |
| 25th Jun 2025 (Wed) | 216.20 | 218.60 | 216.20 | 217.40 | 688,582 |
| 24th Jun 2025 (Tue) | 214.20 | 218.40 | 214.20 | 216.00 | 800,834 |
| 23rd Jun 2025 (Mon) | 219.80 | 219.80 | 214.40 | 215.00 | 414,470 |
| 20th Jun 2025 (Fri) | 216.20 | 217.00 | 214.80 | 215.60 | 4,175,422 |
| 19th Jun 2025 (Thu) | 214.40 | 216.40 | 214.40 | 215.60 | 323,754 |
| 18th Jun 2025 (Wed) | 215.40 | 218.20 | 215.20 | 216.80 | 660,025 |
| 17th Jun 2025 (Tue) | 210.80 | 215.80 | 210.80 | 215.40 | 816,777 |
| 16th Jun 2025 (Mon) | 209.20 | 216.80 | 209.20 | 215.60 | 371,158 |
| 13th Jun 2025 (Fri) | 212.60 | 214.00 | 211.40 | 213.20 | 967,068 |
| 12th Jun 2025 (Thu) | 214.40 | 215.60 | 213.60 | 214.00 | 497,706 |
| 11th Jun 2025 (Wed) | 213.80 | 217.80 | 213.80 | 215.20 | 638,008 |
| 10th Jun 2025 (Tue) | 218.40 | 218.40 | 215.80 | 216.00 | 820,312 |
| 9th Jun 2025 (Mon) | 217.20 | 217.80 | 215.80 | 216.40 | 594,310 |