| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 31st Dec 2025 (Wed) | 185.10 | 185.80 | 183.40 | 183.80 | 279,947 |
| 30th Dec 2025 (Tue) | 185.50 | 186.10 | 183.30 | 185.60 | 477,101 |
| 29th Dec 2025 (Mon) | 184.10 | 185.10 | 183.00 | 184.40 | 660,411 |
| 26th Dec 2025 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 25th Dec 2025 (Thu) | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 24th Dec 2025 (Wed) | 184.30 | 184.30 | 183.30 | 183.40 | 224,395 |
| 23rd Dec 2025 (Tue) | 188.90 | 188.90 | 183.30 | 184.20 | 444,670 |
| 22nd Dec 2025 (Mon) | 186.50 | 186.50 | 183.00 | 185.10 | 811,981 |
| 19th Dec 2025 (Fri) | 182.30 | 187.80 | 182.30 | 185.60 | 1,295,872 |
| 18th Dec 2025 (Thu) | 187.10 | 187.60 | 185.20 | 186.90 | 953,581 |
| 17th Dec 2025 (Wed) | 185.30 | 187.00 | 183.60 | 186.70 | 836,307 |
| 16th Dec 2025 (Tue) | 191.40 | 191.40 | 183.60 | 184.00 | 1,230,590 |
| 15th Dec 2025 (Mon) | 187.70 | 188.60 | 183.60 | 188.10 | 1,308,427 |
| 12th Dec 2025 (Fri) | 180.00 | 184.80 | 180.00 | 183.10 | 831,187 |
| 11th Dec 2025 (Thu) | 185.10 | 185.10 | 180.60 | 181.50 | 1,111,931 |
| 10th Dec 2025 (Wed) | 180.00 | 182.00 | 180.00 | 180.60 | 1,057,437 |
| 9th Dec 2025 (Tue) | 181.00 | 183.40 | 181.00 | 181.50 | 1,035,317 |
| 8th Dec 2025 (Mon) | 182.50 | 185.00 | 180.40 | 182.20 | 1,098,903 |
| 5th Dec 2025 (Fri) | 190.50 | 191.40 | 181.80 | 181.80 | 3,555,996 |
| 4th Dec 2025 (Thu) | 190.10 | 193.30 | 190.10 | 192.00 | 712,313 |
| 3rd Dec 2025 (Wed) | 188.00 | 193.30 | 187.90 | 190.90 | 2,064,621 |
| 2nd Dec 2025 (Tue) | 190.00 | 190.10 | 186.40 | 188.60 | 1,217,265 |
| 1st Dec 2025 (Mon) | 186.30 | 190.00 | 186.20 | 190.00 | 1,063,676 |
| 28th Nov 2025 (Fri) | 187.60 | 188.60 | 186.40 | 188.60 | 1,172,206 |
| 27th Nov 2025 (Thu) | 186.80 | 189.20 | 186.30 | 187.70 | 705,998 |
| 26th Nov 2025 (Wed) | 189.90 | 189.90 | 183.80 | 186.70 | 1,267,747 |
| 25th Nov 2025 (Tue) | 185.10 | 186.70 | 183.00 | 186.50 | 2,132,825 |
| 24th Nov 2025 (Mon) | 185.00 | 186.60 | 183.50 | 185.20 | 1,393,332 |
| 21st Nov 2025 (Fri) | 186.30 | 186.50 | 178.20 | 184.50 | 1,489,736 |
| 20th Nov 2025 (Thu) | 190.90 | 191.60 | 189.80 | 189.80 | 593,676 |
| 19th Nov 2025 (Wed) | 191.30 | 192.30 | 189.10 | 189.10 | 1,369,493 |
| 18th Nov 2025 (Tue) | 190.10 | 192.70 | 190.10 | 191.10 | 909,500 |
| 17th Nov 2025 (Mon) | 192.90 | 193.60 | 191.60 | 192.60 | 542,473 |
| 14th Nov 2025 (Fri) | 193.00 | 193.70 | 189.00 | 192.60 | 1,157,778 |
| 13th Nov 2025 (Thu) | 196.70 | 197.90 | 193.90 | 193.90 | 1,315,163 |
| 12th Nov 2025 (Wed) | 197.70 | 197.70 | 195.30 | 197.00 | 701,379 |
| 11th Nov 2025 (Tue) | 197.20 | 198.80 | 194.50 | 197.00 | 925,011 |
| 10th Nov 2025 (Mon) | 192.30 | 196.50 | 192.30 | 195.40 | 487,710 |
| 7th Nov 2025 (Fri) | 195.20 | 196.40 | 193.20 | 194.30 | 475,801 |
| 6th Nov 2025 (Thu) | 196.90 | 197.70 | 195.60 | 196.30 | 439,728 |
| 5th Nov 2025 (Wed) | 197.30 | 197.30 | 194.10 | 196.40 | 553,770 |
| 4th Nov 2025 (Tue) | 191.00 | 196.20 | 191.00 | 196.20 | 2,386,896 |
| 3rd Nov 2025 (Mon) | 194.40 | 194.70 | 192.90 | 193.30 | 972,310 |