| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 169.10 | 173.60 | 169.10 | 172.00 | 5,718,195 |
| 26th Feb 2026 (Thu) | 164.80 | 171.30 | 164.80 | 171.30 | 4,854,398 |
| 25th Feb 2026 (Wed) | 156.60 | 163.60 | 156.60 | 163.60 | 2,709,965 |
| 24th Feb 2026 (Tue) | 160.30 | 160.30 | 155.70 | 157.30 | 3,018,275 |
| 23rd Feb 2026 (Mon) | 162.00 | 162.00 | 153.20 | 157.10 | 5,538,507 |
| 20th Feb 2026 (Fri) | 150.60 | 154.00 | 150.30 | 152.90 | 1,903,676 |
| 19th Feb 2026 (Thu) | 151.00 | 151.00 | 148.30 | 150.60 | 2,059,843 |
| 18th Feb 2026 (Wed) | 149.90 | 150.40 | 148.20 | 149.40 | 2,914,214 |
| 17th Feb 2026 (Tue) | 145.50 | 149.60 | 144.30 | 149.50 | 2,823,052 |
| 16th Feb 2026 (Mon) | 149.10 | 149.20 | 144.40 | 144.50 | 1,736,323 |
| 13th Feb 2026 (Fri) | 150.00 | 151.70 | 146.70 | 147.10 | 2,311,128 |
| 12th Feb 2026 (Thu) | 148.00 | 152.00 | 145.50 | 148.40 | 5,350,515 |
| 11th Feb 2026 (Wed) | 154.10 | 154.30 | 146.10 | 146.10 | 5,551,246 |
| 10th Feb 2026 (Tue) | 162.60 | 163.20 | 139.70 | 152.80 | 12,662,212 |
| 9th Feb 2026 (Mon) | 166.70 | 170.00 | 166.60 | 167.20 | 3,350,592 |
| 6th Feb 2026 (Fri) | 167.80 | 169.00 | 166.00 | 166.70 | 4,063,596 |
| 5th Feb 2026 (Thu) | 170.00 | 173.00 | 167.70 | 167.80 | 3,479,630 |
| 4th Feb 2026 (Wed) | 179.20 | 179.20 | 169.20 | 169.20 | 4,780,648 |
| 3rd Feb 2026 (Tue) | 190.10 | 190.10 | 179.70 | 179.70 | 1,383,701 |
| 2nd Feb 2026 (Mon) | 191.30 | 191.30 | 184.80 | 186.00 | 819,316 |
| 30th Jan 2026 (Fri) | 184.30 | 187.90 | 184.30 | 186.60 | 856,521 |
| 29th Jan 2026 (Thu) | 191.50 | 191.50 | 183.90 | 184.50 | 775,542 |
| 28th Jan 2026 (Wed) | 187.00 | 187.80 | 185.00 | 186.30 | 950,474 |
| 27th Jan 2026 (Tue) | 188.40 | 188.90 | 186.20 | 187.10 | 825,199 |
| 26th Jan 2026 (Mon) | 186.00 | 191.10 | 186.00 | 187.30 | 1,956,637 |
| 23rd Jan 2026 (Fri) | 187.20 | 189.30 | 186.10 | 189.20 | 877,308 |
| 22nd Jan 2026 (Thu) | 184.20 | 188.20 | 184.20 | 187.20 | 571,954 |
| 21st Jan 2026 (Wed) | 183.80 | 184.80 | 182.00 | 184.80 | 761,877 |
| 20th Jan 2026 (Tue) | 185.50 | 185.50 | 183.50 | 183.50 | 464,976 |
| 19th Jan 2026 (Mon) | 188.90 | 188.90 | 185.30 | 185.70 | 559,451 |
| 16th Jan 2026 (Fri) | 188.00 | 188.90 | 186.00 | 188.90 | 459,701 |
| 15th Jan 2026 (Thu) | 191.30 | 191.30 | 186.40 | 188.50 | 712,621 |
| 14th Jan 2026 (Wed) | 187.60 | 188.10 | 186.30 | 188.10 | 704,061 |
| 13th Jan 2026 (Tue) | 186.00 | 189.00 | 186.00 | 187.50 | 503,022 |
| 12th Jan 2026 (Mon) | 191.30 | 191.30 | 186.90 | 187.10 | 768,856 |
| 9th Jan 2026 (Fri) | 185.20 | 190.30 | 185.00 | 190.30 | 1,399,263 |
| 8th Jan 2026 (Thu) | 184.50 | 187.20 | 184.50 | 186.60 | 662,264 |
| 7th Jan 2026 (Wed) | 190.50 | 190.50 | 185.00 | 186.60 | 922,349 |
| 6th Jan 2026 (Tue) | 183.00 | 187.00 | 183.00 | 186.70 | 729,931 |
| 5th Jan 2026 (Mon) | 182.10 | 185.50 | 181.50 | 185.50 | 975,630 |
| 2nd Jan 2026 (Fri) | 182.20 | 185.10 | 181.10 | 181.30 | 555,883 |
| 1st Jan 2026 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 0 |