| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 211.80 | 211.80 | 208.60 | 209.20 | 856,469 |
| 28th May 2025 (Wed) | 216.00 | 216.00 | 210.40 | 210.60 | 455,350 |
| 27th May 2025 (Tue) | 217.20 | 217.20 | 213.20 | 213.60 | 1,283,060 |
| 26th May 2025 (Mon) | 211.66619 | 211.66619 | 211.66619 | 211.66619 | 0 |
| 23rd May 2025 (Fri) | 214.20 | 215.40 | 209.60 | 213.80 | 552,292 |
| 22nd May 2025 (Thu) | 213.80 | 215.20 | 210.60 | 214.20 | 1,142,958 |
| 21st May 2025 (Wed) | 211.00 | 216.20 | 211.00 | 215.20 | 626,360 |
| 20th May 2025 (Tue) | 210.00 | 217.00 | 210.00 | 215.40 | 524,343 |
| 19th May 2025 (Mon) | 218.60 | 218.60 | 209.60 | 213.20 | 1,468,495 |
| 16th May 2025 (Fri) | 215.40 | 215.40 | 212.60 | 213.20 | 861,231 |
| 15th May 2025 (Thu) | 209.80 | 212.20 | 209.60 | 211.40 | 534,191 |
| 14th May 2025 (Wed) | 215.00 | 215.00 | 208.20 | 210.60 | 679,201 |
| 13th May 2025 (Tue) | 208.00 | 212.40 | 208.00 | 210.20 | 1,085,953 |
| 12th May 2025 (Mon) | 207.60 | 211.20 | 207.60 | 208.40 | 1,431,339 |
| 9th May 2025 (Fri) | 208.40 | 208.60 | 206.80 | 207.40 | 838,933 |
| 8th May 2025 (Thu) | 208.00 | 209.00 | 204.60 | 207.40 | 922,198 |
| 7th May 2025 (Wed) | 206.20 | 206.80 | 203.60 | 206.40 | 745,087 |
| 6th May 2025 (Tue) | 200.80 | 208.40 | 200.80 | 206.60 | 494,584 |
| 5th May 2025 (Mon) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 2nd May 2025 (Fri) | 205.20 | 206.80 | 202.80 | 205.60 | 383,523 |
| 1st May 2025 (Thu) | 200.40 | 206.20 | 200.40 | 205.80 | 1,063,637 |
| 30th Apr 2025 (Wed) | 202.00 | 202.80 | 200.00 | 201.80 | 658,235 |
| 29th Apr 2025 (Tue) | 200.60 | 202.00 | 199.90 | 201.80 | 531,979 |
| 28th Apr 2025 (Mon) | 202.60 | 204.80 | 199.90 | 200.40 | 518,607 |
| 25th Apr 2025 (Fri) | 202.40 | 203.20 | 200.00 | 201.60 | 951,354 |
| 24th Apr 2025 (Thu) | 197.10 | 200.40 | 197.10 | 200.00 | 603,855 |
| 23rd Apr 2025 (Wed) | 198.00 | 199.20 | 195.10 | 197.60 | 726,184 |
| 22nd Apr 2025 (Tue) | 192.80 | 194.20 | 191.00 | 194.20 | 565,161 |
| 21st Apr 2025 (Mon) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 18th Apr 2025 (Fri) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 17th Apr 2025 (Thu) | 190.70 | 193.20 | 190.60 | 192.60 | 546,717 |
| 16th Apr 2025 (Wed) | 193.40 | 193.60 | 188.80 | 191.90 | 892,312 |
| 15th Apr 2025 (Tue) | 188.50 | 194.70 | 188.50 | 194.40 | 744,423 |
| 14th Apr 2025 (Mon) | 185.90 | 190.00 | 185.90 | 189.50 | 1,133,322 |
| 11th Apr 2025 (Fri) | 184.10 | 186.10 | 181.00 | 183.60 | 1,161,008 |
| 10th Apr 2025 (Thu) | 190.60 | 194.30 | 183.50 | 183.70 | 1,997,238 |
| 9th Apr 2025 (Wed) | 189.00 | 189.90 | 183.90 | 186.50 | 1,663,652 |
| 8th Apr 2025 (Tue) | 184.50 | 191.50 | 184.50 | 189.60 | 2,021,317 |
| 7th Apr 2025 (Mon) | 175.70 | 192.50 | 174.80 | 183.20 | 2,263,016 |
| 4th Apr 2025 (Fri) | 201.00 | 201.00 | 184.60 | 187.40 | 2,154,786 |
| 3rd Apr 2025 (Thu) | 197.60 | 201.00 | 197.10 | 197.90 | 721,379 |
| 2nd Apr 2025 (Wed) | 199.90 | 202.00 | 198.50 | 201.20 | 789,309 |
| 1st Apr 2025 (Tue) | 202.60 | 203.60 | 200.20 | 200.80 | 2,761,931 |
| 31st Mar 2025 (Mon) | 202.60 | 205.00 | 198.80 | 200.60 | 1,895,008 |