| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 3,870.00p | Automatic Execution |
09:04:42 - 01-Apr-26 |
| Buy* | 1 | 4,025.00p | Automatic Execution |
08:24:02 - 01-Apr-26 |
| Sell* | 17 | 3,905.00p | Automatic Execution |
08:18:01 - 01-Apr-26 |
| Sell* | 13 | 3,590.00p | Automatic Execution |
14:41:23 - 31-Mar-26 |
| Sell* | 20 | 4,235.00p | Automatic Execution |
14:16:04 - 27-Mar-26 |
| Sell* | 20 | 4,245.00p | Automatic Execution |
14:15:26 - 27-Mar-26 |
| Sell* | 20 | 4,320.00p | Automatic Execution |
14:14:15 - 27-Mar-26 |
| Sell* | 47 | 4,335.00p | Automatic Execution |
14:06:52 - 27-Mar-26 |
| Buy* | 12 | 4,500.00p | Automatic Execution |
13:32:39 - 27-Mar-26 |
| Sell* | 15 | 4,450.00p | Automatic Execution |
11:24:17 - 27-Mar-26 |
| Sell* | 22 | 4,480.00p | Automatic Execution |
08:02:58 - 27-Mar-26 |
| Sell* | 42 | 4,750.00p | Automatic Execution |
14:23:49 - 26-Mar-26 |
| Sell* | 42 | 4,700.00p | Automatic Execution |
14:18:35 - 26-Mar-26 |
| Sell* | 25 | 4,660.00p | Automatic Execution |
14:02:13 - 26-Mar-26 |
| Sell* | 42 | 4,575.00p | Automatic Execution |
13:46:14 - 26-Mar-26 |
| Sell* | 4 | 4,380.00p | Ordinary |
09:11:37 - 26-Mar-26 |
| Sell* | 66 | 4,545.00p | Automatic Execution |
16:15:38 - 25-Mar-26 |
| Sell* | 234 | 4,585.00p | Automatic Execution |
15:06:59 - 25-Mar-26 |
| Sell* | 15 | 4,585.00p | Automatic Execution |
15:06:59 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:23 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:23 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:22 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:22 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:22 - 25-Mar-26 |
| Buy* | 13 | 4,205.00p | Automatic Execution |
08:17:37 - 25-Mar-26 |
| Sell* | 163 | 3,935.00p | Automatic Execution |
15:43:22 - 23-Mar-26 |
| Sell* | 15 | 3,970.00p | Automatic Execution |
15:43:17 - 23-Mar-26 |
| Sell* | 432 | 3,970.00p | Automatic Execution |
15:43:17 - 23-Mar-26 |
| Buy* | 554 | 4,370.00p | Automatic Execution |
15:33:34 - 19-Mar-26 |
| Sell* | 18 | 5,250.00p | Automatic Execution |
15:15:54 - 17-Mar-26 |
| Sell* | 24 | 5,250.00p | Automatic Execution |
15:15:52 - 17-Mar-26 |
| Sell* | 24 | 5,250.00p | Automatic Execution |
15:15:51 - 17-Mar-26 |
| Buy* | 29 | 4,670.00p | Automatic Execution |
13:30:00 - 17-Mar-26 |
| Buy* | 11 | 4,670.00p | Automatic Execution |
13:30:00 - 17-Mar-26 |
| Sell* | 27 | 4,795.00p | Automatic Execution |
14:32:57 - 13-Mar-26 |
| Sell* | 20 | 4,530.00p | Automatic Execution |
14:18:53 - 13-Mar-26 |
| Buy* | 12 | 4,750.00p | Automatic Execution |
14:04:00 - 13-Mar-26 |
| Sell* | 20 | 4,805.00p | Ordinary |
13:53:22 - 13-Mar-26 |
| Sell* | 12 | 4,840.00p | Ordinary |
13:42:12 - 13-Mar-26 |
| Sell* | 10 | 4,800.00p | Automatic Execution |
13:38:23 - 12-Mar-26 |
| Buy* | 11 | 4,925.00p | Automatic Execution |
13:33:43 - 12-Mar-26 |
| Buy* | 11 | 4,935.00p | Automatic Execution |
13:33:42 - 12-Mar-26 |
| Buy* | 11 | 4,935.00p | Automatic Execution |
13:33:34 - 12-Mar-26 |
| Buy* | 11 | 4,935.00p | Automatic Execution |
13:33:31 - 12-Mar-26 |
| Buy* | 11 | 4,945.00p | Automatic Execution |
13:33:28 - 12-Mar-26 |
| Sell* | 11 | 5,800.00p | Automatic Execution |
15:12:25 - 11-Mar-26 |
| Sell* | 10 | 5,760.00p | Automatic Execution |
15:10:01 - 11-Mar-26 |
| Sell* | 10 | 5,700.00p | Automatic Execution |
14:44:49 - 11-Mar-26 |
| Sell* | 10 | 5,660.00p | Automatic Execution |
14:41:04 - 11-Mar-26 |
| Sell* | 10 | 5,600.00p | Automatic Execution |
14:23:19 - 11-Mar-26 |
| Sell* | 10 | 5,560.00p | Automatic Execution |
14:22:01 - 11-Mar-26 |
| Sell* | 11 | 5,510.00p | Automatic Execution |
14:19:34 - 11-Mar-26 |
| Buy* | 9 | 5,210.00p | Automatic Execution |
13:36:31 - 11-Mar-26 |
| Sell* | 36 | 4,675.00p | Automatic Execution |
13:37:37 - 10-Mar-26 |
| Sell* | 137 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 207 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 153 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 49 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 38 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 45 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 20 | 5,200.00p | Automatic Execution |
13:31:24 - 10-Mar-26 |
| Sell* | 10 | 5,140.00p | Automatic Execution |
08:54:31 - 10-Mar-26 |
| Sell* | 16 | 5,120.00p | Automatic Execution |
08:33:38 - 10-Mar-26 |
| Buy* | 18 | 4,730.00p | Automatic Execution |
14:46:10 - 09-Mar-26 |
| Buy* | 115 | 4,900.00p | Automatic Execution |
14:06:14 - 09-Mar-26 |
| Buy* | 118 | 4,900.00p | Automatic Execution |
14:06:14 - 09-Mar-26 |
| Sell* | 148 | 5,110.00p | Automatic Execution |
13:40:18 - 09-Mar-26 |
| Sell* | 148 | 5,110.00p | Automatic Execution |
13:40:18 - 09-Mar-26 |
| Sell* | 10 | 5,020.00p | Automatic Execution |
13:34:21 - 09-Mar-26 |
| Sell* | 16 | 5,100.00p | Automatic Execution |
13:34:20 - 09-Mar-26 |
| Sell* | 16 | 5,130.00p | Automatic Execution |
13:34:18 - 09-Mar-26 |
| Sell* | 16 | 5,130.00p | Automatic Execution |
13:34:17 - 09-Mar-26 |
| Sell* | 16 | 5,130.00p | Automatic Execution |
13:34:15 - 09-Mar-26 |
| Buy* | 27 | 4,870.00p | Automatic Execution |
13:31:45 - 09-Mar-26 |
| Sell* | 10 | 4,115.00p | Automatic Execution |
08:39:25 - 09-Mar-26 |
| Buy* | 16 | 3,795.00p | Automatic Execution |
16:09:11 - 06-Mar-26 |
| Sell* | 23 | 4,340.00p | Automatic Execution |
15:09:38 - 06-Mar-26 |
| Sell* | 15 | 4,340.00p | Automatic Execution |
15:09:38 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:29 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:29 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:29 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:28 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:28 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:28 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:28 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:27 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:27 - 06-Mar-26 |
| Buy* | 1 | 4,890.00p | Automatic Execution |
09:25:25 - 06-Mar-26 |
| Sell* | 18 | 4,870.00p | Automatic Execution |
08:32:45 - 06-Mar-26 |
| Sell* | 7 | 5,830.00p | Automatic Execution |
16:04:15 - 05-Mar-26 |
| Sell* | 50 | 6,340.00p | Automatic Execution |
14:41:50 - 05-Mar-26 |
| Sell* | 55 | 6,360.00p | Automatic Execution |
14:41:46 - 05-Mar-26 |
| Sell* | 55 | 6,350.00p | Automatic Execution |
14:41:45 - 05-Mar-26 |
| Buy* | 28 | 6,140.00p | Automatic Execution |
12:22:44 - 05-Mar-26 |
| Sell* | 32 | 5,900.00p | Automatic Execution |
12:14:09 - 05-Mar-26 |
| Sell* | 7 | 6,120.00p | Automatic Execution |
10:27:56 - 05-Mar-26 |
| Sell* | 13 | 6,120.00p | Automatic Execution |
10:27:36 - 05-Mar-26 |
| Sell* | 7 | 5,970.00p | Automatic Execution |
09:27:59 - 05-Mar-26 |
| Sell* | 17 | 5,890.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Sell* | 33 | 5,880.00p | Automatic Execution |
08:28:41 - 05-Mar-26 |
| Sell* | 75 | 5,940.00p | Automatic Execution |
08:16:46 - 05-Mar-26 |
| Sell* | 20 | 5,130.00p | Automatic Execution |
15:23:30 - 04-Mar-26 |
| Sell* | 9 | 5,550.00p | Automatic Execution |
14:30:56 - 04-Mar-26 |
| Sell* | 8 | 5,320.00p | Automatic Execution |
12:38:22 - 04-Mar-26 |
| Buy* | 7 | 5,570.00p | Automatic Execution |
12:27:31 - 04-Mar-26 |
| Sell* | 8 | 5,360.00p | Automatic Execution |
12:23:38 - 04-Mar-26 |
| Sell* | 16 | 5,100.00p | Automatic Execution |
12:09:43 - 04-Mar-26 |
| Sell* | 10 | 5,080.00p | Automatic Execution |
12:07:32 - 04-Mar-26 |
| Sell* | 16 | 5,070.00p | Automatic Execution |
12:07:05 - 04-Mar-26 |
| Sell* | 16 | 5,060.00p | Automatic Execution |
12:06:51 - 04-Mar-26 |
| Sell* | 39 | 4,745.00p | Automatic Execution |
10:19:11 - 04-Mar-26 |
| Buy* | 8 | 4,715.00p | Automatic Execution |
08:08:27 - 04-Mar-26 |
| Sell* | 39 | 4,185.00p | Automatic Execution |
14:46:26 - 03-Mar-26 |
| Sell* | 3 | 4,600.00p | Automatic Execution |
08:14:21 - 03-Mar-26 |
| Sell* | 152 | 4,455.00p | Automatic Execution |
14:32:33 - 02-Mar-26 |
| Sell* | 47 | 4,455.00p | Automatic Execution |
14:32:33 - 02-Mar-26 |
| Sell* | 59 | 4,455.00p | Automatic Execution |
14:32:33 - 02-Mar-26 |
| Sell* | 315 | 4,455.00p | Automatic Execution |
14:32:33 - 02-Mar-26 |
| Sell* | 9 | 4,565.00p | Automatic Execution |
14:23:46 - 27-Feb-26 |
| Sell* | 10 | 4,575.00p | Automatic Execution |
08:03:00 - 24-Feb-26 |
| Sell* | 65 | 4,585.00p | Automatic Execution |
16:09:47 - 23-Feb-26 |
| Sell* | 33 | 4,500.00p | Automatic Execution |
15:57:38 - 23-Feb-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
15:57:38 - 23-Feb-26 |
| Sell* | 1 | 4,550.00p | Automatic Execution |
15:57:15 - 23-Feb-26 |
| Sell* | 22 | 4,680.00p | Automatic Execution |
15:39:47 - 23-Feb-26 |
| Buy* | 1 | 4,770.00p | Automatic Execution |
15:23:08 - 23-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
15:23:02 - 23-Feb-26 |
| Buy* | 3 | 4,780.00p | Automatic Execution |
15:22:58 - 23-Feb-26 |
| Buy* | 1 | 4,780.00p | Automatic Execution |
15:22:54 - 23-Feb-26 |
| Sell* | 2 | 5,010.00p | Automatic Execution |
14:50:55 - 23-Feb-26 |
| Sell* | 36 | 3,940.00p | Automatic Execution |
14:28:00 - 23-Feb-26 |
| Sell* | 149 | 3,940.00p | Automatic Execution |
14:28:00 - 23-Feb-26 |
| Sell* | 24 | 4,050.00p | Automatic Execution |
14:25:00 - 23-Feb-26 |
| Sell* | 3 | 4,075.00p | Automatic Execution |
14:14:35 - 23-Feb-26 |
| Sell* | 16 | 4,075.00p | Automatic Execution |
14:14:35 - 23-Feb-26 |
| Sell* | 16 | 3,930.00p | Automatic Execution |
08:02:53 - 23-Feb-26 |
| Buy* | 1 | 4,090.00p | Automatic Execution |
16:11:28 - 20-Feb-26 |
| Sell* | 34 | 3,965.00p | Automatic Execution |
14:47:52 - 20-Feb-26 |
| Sell* | 59 | 4,100.00p | Automatic Execution |
10:54:15 - 20-Feb-26 |
| Buy* | 6 | 3,500.00p | Automatic Execution |
14:52:58 - 18-Feb-26 |
| Sell* | 86 | 3,490.00p | Automatic Execution |
14:28:00 - 18-Feb-26 |
| Buy* | 6 | 3,630.00p | Automatic Execution |
13:31:37 - 18-Feb-26 |
| Buy* | 15 | 3,630.00p | Automatic Execution |
13:31:37 - 18-Feb-26 |
| Sell* | 400 | 2,865.00p | Automatic Execution |
16:08:12 - 13-Feb-26 |
| Sell* | 82 | 2,695.00p | Automatic Execution |
15:52:13 - 13-Feb-26 |
| Sell* | 40 | 2,695.00p | Automatic Execution |
15:52:13 - 13-Feb-26 |
| Buy* | 400 | 2,780.00p | Automatic Execution |
15:51:41 - 13-Feb-26 |
| Buy* | 221 | 2,875.00p | Automatic Execution |
14:45:02 - 13-Feb-26 |
| Buy* | 54 | 2,875.00p | Automatic Execution |
14:45:01 - 13-Feb-26 |
| Sell* | 60 | 2,575.00p | Automatic Execution |
14:28:00 - 13-Feb-26 |
| Sell* | 33 | 2,020.00p | Automatic Execution |
08:02:51 - 13-Feb-26 |
| Sell* | 43 | 2,240.00p | Automatic Execution |
10:58:44 - 12-Feb-26 |
| Buy* | 1 | 2,335.00p | Suspected BUY Trade |
08:17:33 - 12-Feb-26 |
| Buy* | 50 | 1,904.00p | Automatic Execution |
16:25:52 - 11-Feb-26 |
| Buy* | 50 | 1,892.00p | Automatic Execution |
16:24:19 - 11-Feb-26 |
| Sell* | 47 | 1,636.00p | Automatic Execution |
15:24:56 - 11-Feb-26 |
| Sell* | 20 | 1,818.00p | Automatic Execution |
14:25:00 - 11-Feb-26 |
| Sell* | 28 | 1,766.00p | Automatic Execution |
12:22:04 - 11-Feb-26 |
| Buy* | 104 | 1,970.00p | Automatic Execution |
09:40:52 - 11-Feb-26 |
| Buy* | 52 | 1,840.00p | Automatic Execution |
09:08:04 - 11-Feb-26 |
| Buy* | 4 | 3,110.00p | Automatic Execution |
15:57:58 - 10-Feb-26 |
| Buy* | 27 | 3,110.00p | Automatic Execution |
15:57:58 - 10-Feb-26 |
| Sell* | 39 | 2,805.00p | Automatic Execution |
15:04:49 - 10-Feb-26 |
| Sell* | 35 | 2,605.00p | Automatic Execution |
14:32:28 - 10-Feb-26 |
| Sell* | 32 | 2,620.00p | Automatic Execution |
13:08:33 - 10-Feb-26 |
| Buy* | 8 | 2,315.00p | Automatic Execution |
15:34:46 - 06-Feb-26 |
| Sell* | 10 | 2,200.00p | Automatic Execution |
15:14:09 - 06-Feb-26 |
| Sell* | 20 | 2,260.00p | Automatic Execution |
08:41:27 - 06-Feb-26 |
| Sell* | 35 | 2,200.00p | Automatic Execution |
08:06:51 - 06-Feb-26 |
| Buy* | 23 | 2,425.00p | Automatic Execution |
08:04:14 - 06-Feb-26 |
| Sell* | 30 | 2,850.00p | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Sell* | 30 | 2,850.00p | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Sell* | 25 | 2,705.00p | Automatic Execution |
14:31:39 - 04-Feb-26 |
| Sell* | 39 | 2,685.00p | Automatic Execution |
10:22:37 - 04-Feb-26 |
| Sell* | 4 | 2,740.00p | Automatic Execution |
08:17:44 - 03-Feb-26 |
| Sell* | 27 | 2,815.00p | Automatic Execution |
09:36:41 - 02-Feb-26 |
| Sell* | 23 | 3,455.00p | Automatic Execution |
14:31:37 - 30-Jan-26 |
| Sell* | 28 | 3,670.00p | Automatic Execution |
15:25:09 - 29-Jan-26 |
| Buy* | 29 | 3,445.00p | Automatic Execution |
10:44:16 - 29-Jan-26 |
| Sell* | 148 | 3,345.00p | Automatic Execution |
13:56:31 - 28-Jan-26 |
| Sell* | 44 | 4,260.00p | Automatic Execution |
15:39:15 - 27-Jan-26 |
| Sell* | 36 | 4,640.00p | Automatic Execution |
14:47:35 - 27-Jan-26 |
| Sell* | 234 | 4,640.00p | Automatic Execution |
14:47:35 - 27-Jan-26 |
| Sell* | 58 | 4,640.00p | Automatic Execution |
14:47:35 - 27-Jan-26 |
| Buy* | 63 | 3,995.00p | Automatic Execution |
13:57:08 - 27-Jan-26 |
| Sell* | 61 | 3,755.00p | Automatic Execution |
15:21:41 - 26-Jan-26 |
| Sell* | 240 | 3,830.00p | Automatic Execution |
15:17:48 - 26-Jan-26 |
| Sell* | 29 | 4,475.00p | Automatic Execution |
14:25:00 - 26-Jan-26 |
| Sell* | 35 | 4,475.00p | Automatic Execution |
14:25:00 - 26-Jan-26 |
| Sell* | 84 | 4,115.00p | Automatic Execution |
10:06:48 - 26-Jan-26 |
| Sell* | 31 | 4,030.00p | Automatic Execution |
15:38:49 - 23-Jan-26 |
| Sell* | 65 | 3,970.00p | Automatic Execution |
15:28:10 - 23-Jan-26 |
| Sell* | 92 | 3,965.00p | Automatic Execution |
15:28:10 - 23-Jan-26 |
| Sell* | 271 | 3,965.00p | Automatic Execution |
15:28:10 - 23-Jan-26 |
| Sell* | 58 | 4,045.00p | Automatic Execution |
14:39:58 - 23-Jan-26 |
| Sell* | 31 | 4,110.00p | Automatic Execution |
14:38:57 - 23-Jan-26 |
| Sell* | 40 | 4,495.00p | Automatic Execution |
14:32:28 - 23-Jan-26 |
| Sell* | 14 | 4,705.00p | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 29 | 4,705.00p | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 10 | 4,795.00p | Automatic Execution |
13:55:47 - 23-Jan-26 |