| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 1.25p | SI Trade |
15:03:12 - 13-Mar-25 |
| Sell* | 1,320 | 1.25p | SI Trade |
14:58:22 - 13-Mar-25 |
| Sell* | 84 | 1.25p | SI Trade |
14:53:34 - 13-Mar-25 |
| Buy* | 5,000 | 1.35p | SI Trade |
14:16:20 - 13-Mar-25 |
| Buy* | 444 | 1.35p | SI Trade |
14:15:21 - 13-Mar-25 |
| Buy* | 200 | 1.30p | SI Trade |
14:04:19 - 13-Mar-25 |
| Sell* | 2,102 | 1.30p | SI Trade |
14:01:48 - 13-Mar-25 |
| Buy* | 2,102 | 1.35p | SI Trade |
14:00:04 - 13-Mar-25 |
| Buy* | 222 | 1.35p | SI Trade |
13:56:49 - 13-Mar-25 |
| Unknown* | 240 | 1.35p | SI Trade |
13:55:33 - 13-Mar-25 |
| Buy* | 142 | 1.40p | SI Trade |
13:54:11 - 13-Mar-25 |
| Buy* | 71 | 1.40p | SI Trade |
13:52:50 - 13-Mar-25 |
| Unknown* | 10,000 | 1.35p | SI Trade |
13:49:44 - 13-Mar-25 |
| Sell* | 1,000 | 1.40p | SI Trade |
13:40:59 - 13-Mar-25 |
| Sell* | 1,785 | 1.15p | SI Trade |
13:10:58 - 13-Mar-25 |
| Sell* | 1,457 | 1.15p | SI Trade |
13:06:56 - 13-Mar-25 |
| Sell* | 1,512 | 1.10p | SI Trade |
12:46:09 - 13-Mar-25 |
| Buy* | 500 | 1.20p | SI Trade |
11:01:07 - 13-Mar-25 |
| Buy* | 400 | 1.20p | SI Trade |
11:00:00 - 13-Mar-25 |
| Unknown* | 262 | 1.15p | SI Trade |
10:01:43 - 13-Mar-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:55:34 - 13-Mar-25 |
| Buy* | 250 | 1.20p | SI Trade |
08:16:25 - 13-Mar-25 |
| Sell* | 1,800 | 1.10p | SI Trade |
08:11:51 - 13-Mar-25 |
| Buy* | 400 | 1.15p | SI Trade |
08:08:28 - 13-Mar-25 |
| Buy* | 121 | 1.15p | SI Trade |
08:08:28 - 13-Mar-25 |
| Buy* | 83 | 1.20p | SI Trade |
16:17:15 - 12-Mar-25 |
| Sell* | 85,000 | 1.10p | SI Trade |
15:24:49 - 12-Mar-25 |
| Buy* | 100 | 1.20p | SI Trade |
15:11:12 - 12-Mar-25 |
| Buy* | 250 | 1.15p | SI Trade |
14:55:59 - 12-Mar-25 |
| Buy* | 86 | 1.15p | SI Trade |
14:54:16 - 12-Mar-25 |
| Buy* | 10,000 | 1.10p | SI Trade |
13:34:36 - 12-Mar-25 |
| Buy* | 91 | 1.15p | SI Trade |
13:31:28 - 12-Mar-25 |
| Buy* | 10,869 | 1.15p | Automatic Execution |
12:38:29 - 12-Mar-25 |
| Buy* | 21,739 | 1.15p | Automatic Execution |
12:37:06 - 12-Mar-25 |
| Buy* | 100,000 | 1.15p | Automatic Execution |
12:36:15 - 12-Mar-25 |
| Buy* | 499,800 | 1.15p | Automatic Execution |
12:34:39 - 12-Mar-25 |
| Buy* | 200 | 1.15p | Automatic Execution |
12:34:39 - 12-Mar-25 |
| Buy* | 1,000,000 | 1.15p | Automatic Execution |
12:33:38 - 12-Mar-25 |
| Buy* | 1,800 | 1.10p | SI Trade |
11:16:29 - 12-Mar-25 |
| Buy* | 640 | 1.10p | SI Trade |
11:16:29 - 12-Mar-25 |
| Buy* | 5,000 | 1.15p | SI Trade |
09:56:13 - 12-Mar-25 |
| Buy* | 50,000 | 1.10p | Automatic Execution |
09:24:01 - 12-Mar-25 |
| Buy* | 45 | 1.10p | SI Trade |
08:11:05 - 12-Mar-25 |
| Buy* | 446 | 1.10p | SI Trade |
08:09:05 - 12-Mar-25 |
| Buy* | 954 | 1.10p | SI Trade |
08:09:05 - 12-Mar-25 |
| Buy* | 18,454 | 1.10p | SI Trade |
08:09:05 - 12-Mar-25 |
| Buy* | 2,727 | 1.10p | SI Trade |
08:09:05 - 12-Mar-25 |
| Buy* | 640 | 1.10p | SI Trade |
08:09:05 - 12-Mar-25 |
| Buy* | 5,691 | 1.10p | SI Trade |
08:09:05 - 12-Mar-25 |
| Buy* | 1,500 | 1.00p | SI Trade |
16:27:27 - 11-Mar-25 |
| Sell* | 933 | 1.00p | SI Trade |
15:37:23 - 11-Mar-25 |
| Buy* | 106 | 1.05p | SI Trade |
15:32:28 - 11-Mar-25 |
| Buy* | 9,523 | 1.05p | SI Trade |
14:47:54 - 11-Mar-25 |
| Sell* | 2,272 | 1.00p | SI Trade |
14:47:54 - 11-Mar-25 |
| Buy* | 40,000 | 1.00p | Automatic Execution |
14:47:54 - 11-Mar-25 |
| Buy* | 200 | 1.00p | Automatic Execution |
14:47:54 - 11-Mar-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
14:45:52 - 11-Mar-25 |
| Unknown* | 1,000 | 1.00p | SI Trade |
14:34:18 - 11-Mar-25 |
| Unknown* | 842 | 1.00p | SI Trade |
14:34:18 - 11-Mar-25 |
| Unknown* | 125 | 1.00p | SI Trade |
14:34:18 - 11-Mar-25 |
| Buy* | 2,327 | 1.05p | SI Trade |
14:33:36 - 11-Mar-25 |
| Buy* | 190 | 1.10p | SI Trade |
14:18:21 - 11-Mar-25 |
| Buy* | 18,955 | 1.15p | SI Trade |
14:15:32 - 11-Mar-25 |
| Sell* | 2,272 | 1.10p | SI Trade |
14:14:08 - 11-Mar-25 |
| Buy* | 85,000 | 1.05p | SI Trade |
13:51:41 - 11-Mar-25 |
| Sell* | 200 | 1.05p | Automatic Execution |
13:51:41 - 11-Mar-25 |
| Sell* | 15,000 | 1.10p | SI Trade |
13:46:41 - 11-Mar-25 |
| Sell* | 560 | 1.10p | SI Trade |
13:46:41 - 11-Mar-25 |
| Buy* | 250 | 1.20p | SI Trade |
13:32:47 - 11-Mar-25 |
| Buy* | 17,500 | 1.25p | SI Trade |
13:31:06 - 11-Mar-25 |
| Buy* | 1,700 | 1.30p | SI Trade |
13:30:48 - 11-Mar-25 |
| Buy* | 7,851 | 1.35p | SI Trade |
12:49:06 - 11-Mar-25 |
| Buy* | 214 | 1.40p | SI Trade |
12:36:57 - 11-Mar-25 |
| Sell* | 20,000 | 1.30p | SI Trade |
12:10:56 - 11-Mar-25 |
| Buy* | 4,000 | 1.40p | SI Trade |
11:35:59 - 11-Mar-25 |
| Sell* | 950 | 1.35p | SI Trade |
11:34:02 - 11-Mar-25 |
| Buy* | 10,000 | 1.40p | Automatic Execution |
10:31:36 - 11-Mar-25 |
| Sell* | 1,000 | 1.35p | SI Trade |
10:30:03 - 11-Mar-25 |
| Sell* | 20,000 | 1.35p | SI Trade |
09:27:03 - 11-Mar-25 |
| Buy* | 49,931 | 1.45p | SI Trade |
09:20:30 - 11-Mar-25 |
| Sell* | 14,000 | 1.40p | SI Trade |
09:06:50 - 11-Mar-25 |
| Sell* | 1,000 | 1.35p | SI Trade |
08:54:07 - 11-Mar-25 |
| Sell* | 15,000 | 1.35p | SI Trade |
08:17:06 - 11-Mar-25 |
| Sell* | 20,000 | 1.35p | SI Trade |
08:14:30 - 11-Mar-25 |
| Buy* | 1,684 | 1.50p | SI Trade |
08:12:53 - 11-Mar-25 |
| Sell* | 131 | 1.35p | SI Trade |
08:12:53 - 11-Mar-25 |
| Buy* | 133 | 1.50p | SI Trade |
08:12:53 - 11-Mar-25 |
| Buy* | 1,785 | 1.40p | SI Trade |
16:22:53 - 10-Mar-25 |
| Buy* | 141,630 | 1.4086p | Ordinary |
16:12:15 - 10-Mar-25 |
| Sell* | 97 | 1.30p | SI Trade |
15:45:26 - 10-Mar-25 |
| Sell* | 2,500 | 1.30p | SI Trade |
15:43:03 - 10-Mar-25 |
| Sell* | 1,949 | 1.30p | SI Trade |
15:43:03 - 10-Mar-25 |
| Sell* | 4,000 | 1.30p | SI Trade |
15:43:03 - 10-Mar-25 |
| Buy* | 1,001,400 | 1.35p | Automatic Execution |
15:11:24 - 10-Mar-25 |
| Unknown* | 4,471 | 1.30p | SI Trade |
14:48:40 - 10-Mar-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
14:21:17 - 10-Mar-25 |
| Buy* | 4,471 | 1.45p | SI Trade |
14:18:51 - 10-Mar-25 |
| Sell* | 9,000 | 1.40p | SI Trade |
14:01:23 - 10-Mar-25 |
| Sell* | 409 | 1.40p | SI Trade |
14:01:01 - 10-Mar-25 |
| Buy* | 100 | 1.45p | SI Trade |
13:51:43 - 10-Mar-25 |
| Sell* | 3,000 | 1.40p | SI Trade |
13:49:04 - 10-Mar-25 |
| Sell* | 1,005 | 1.25p | SI Trade |
11:04:24 - 10-Mar-25 |
| Sell* | 996 | 1.25p | SI Trade |
09:56:50 - 10-Mar-25 |
| Sell* | 116 | 1.25p | SI Trade |
08:05:45 - 10-Mar-25 |
| Buy* | 5,000 | 1.40p | SI Trade |
08:05:45 - 10-Mar-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:05:45 - 10-Mar-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:05:45 - 10-Mar-25 |
| Buy* | 72 | 1.40p | SI Trade |
16:27:51 - 07-Mar-25 |
| Buy* | 125 | 1.45p | SI Trade |
16:23:15 - 07-Mar-25 |
| Buy* | 150 | 1.40p | SI Trade |
16:23:10 - 07-Mar-25 |
| Buy* | 500 | 1.45p | SI Trade |
16:22:59 - 07-Mar-25 |
| Sell* | 10,000 | 1.40p | SI Trade |
16:01:25 - 07-Mar-25 |
| Sell* | 20,000 | 1.40p | SI Trade |
15:57:47 - 07-Mar-25 |
| Buy* | 100 | 1.45p | SI Trade |
15:57:34 - 07-Mar-25 |
| Sell* | 3,301 | 1.40p | SI Trade |
15:56:25 - 07-Mar-25 |
| Sell* | 92,000 | 1.40p | SI Trade |
15:56:25 - 07-Mar-25 |
| Sell* | 500 | 1.40p | SI Trade |
15:48:59 - 07-Mar-25 |
| Sell* | 10,500 | 1.40p | SI Trade |
15:40:48 - 07-Mar-25 |
| Sell* | 200 | 1.40p | SI Trade |
15:38:05 - 07-Mar-25 |
| Sell* | 1,070 | 1.45p | SI Trade |
15:36:47 - 07-Mar-25 |
| Sell* | 1,000 | 1.45p | SI Trade |
15:36:47 - 07-Mar-25 |
| Buy* | 548 | 1.45p | SI Trade |
15:31:51 - 07-Mar-25 |
| Buy* | 550 | 1.45p | SI Trade |
15:31:20 - 07-Mar-25 |
| Sell* | 100 | 1.40p | SI Trade |
15:26:52 - 07-Mar-25 |
| Sell* | 1,500 | 1.40p | SI Trade |
15:26:52 - 07-Mar-25 |
| Buy* | 106 | 1.50p | SI Trade |
15:26:24 - 07-Mar-25 |
| Sell* | 100 | 1.40p | SI Trade |
15:26:24 - 07-Mar-25 |
| Buy* | 20,000 | 1.45p | SI Trade |
15:23:08 - 07-Mar-25 |
| Sell* | 1,000 | 1.40p | SI Trade |
15:22:16 - 07-Mar-25 |
| Sell* | 8,000 | 1.35p | SI Trade |
15:19:26 - 07-Mar-25 |
| Sell* | 19,042 | 1.30p | SI Trade |
15:18:04 - 07-Mar-25 |
| Buy* | 200 | 1.35p | Automatic Execution |
15:17:25 - 07-Mar-25 |
| Sell* | 51,464 | 1.30p | SI Trade |
15:14:53 - 07-Mar-25 |
| Sell* | 20,000 | 1.25p | SI Trade |
15:14:01 - 07-Mar-25 |
| Sell* | 100 | 1.30p | SI Trade |
15:12:04 - 07-Mar-25 |
| Sell* | 103 | 1.20p | SI Trade |
15:09:42 - 07-Mar-25 |
| Sell* | 90 | 1.25p | SI Trade |
15:09:17 - 07-Mar-25 |
| Sell* | 20,000 | 1.25p | SI Trade |
15:09:17 - 07-Mar-25 |
| Sell* | 530 | 1.25p | SI Trade |
15:09:17 - 07-Mar-25 |
| Sell* | 30,000 | 1.25p | SI Trade |
15:09:17 - 07-Mar-25 |
| Buy* | 100 | 1.25p | SI Trade |
14:55:11 - 07-Mar-25 |
| Sell* | 5,000 | 1.20p | SI Trade |
14:46:58 - 07-Mar-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
14:13:52 - 07-Mar-25 |
| Sell* | 14,000 | 1.15p | SI Trade |
14:01:34 - 07-Mar-25 |
| Buy* | 400 | 1.20p | SI Trade |
13:16:47 - 07-Mar-25 |
| Buy* | 100 | 1.20p | SI Trade |
12:21:06 - 07-Mar-25 |
| Buy* | 500 | 1.20p | SI Trade |
12:15:32 - 07-Mar-25 |
| Buy* | 250 | 1.20p | SI Trade |
12:14:00 - 07-Mar-25 |
| Sell* | 2,000 | 1.10p | SI Trade |
12:14:00 - 07-Mar-25 |
| Sell* | 2,500 | 1.10p | SI Trade |
12:14:00 - 07-Mar-25 |
| Buy* | 84 | 1.20p | SI Trade |
11:51:53 - 07-Mar-25 |
| Buy* | 90 | 1.20p | SI Trade |
10:22:48 - 07-Mar-25 |
| Buy* | 250 | 1.20p | SI Trade |
10:22:48 - 07-Mar-25 |
| Sell* | 500 | 1.15p | SI Trade |
10:22:48 - 07-Mar-25 |
| Sell* | 6,593 | 1.15p | SI Trade |
09:44:09 - 07-Mar-25 |
| Buy* | 20,000 | 1.20p | SI Trade |
08:06:06 - 07-Mar-25 |
| Sell* | 7,000 | 1.10p | SI Trade |
08:06:06 - 07-Mar-25 |
| Buy* | 209 | 1.20p | SI Trade |
08:06:06 - 07-Mar-25 |
| Sell* | 2,033 | 1.10p | SI Trade |
16:26:09 - 06-Mar-25 |
| Buy* | 4,200 | 1.20p | SI Trade |
16:24:36 - 06-Mar-25 |
| Buy* | 2,393 | 1.20p | SI Trade |
16:24:36 - 06-Mar-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
16:12:29 - 06-Mar-25 |
| Sell* | 8,500 | 1.15p | SI Trade |
16:07:40 - 06-Mar-25 |
| Buy* | 1,590 | 1.10p | SI Trade |
15:31:09 - 06-Mar-25 |
| Buy* | 454 | 1.10p | SI Trade |
15:29:28 - 06-Mar-25 |
| Buy* | 260 | 1.10p | SI Trade |
15:27:46 - 06-Mar-25 |
| Buy* | 574,000 | 1.15p | Automatic Execution |
15:09:29 - 06-Mar-25 |
| Buy* | 200 | 1.15p | Automatic Execution |
15:09:29 - 06-Mar-25 |
| Buy* | 500 | 1.10p | SI Trade |
12:50:44 - 06-Mar-25 |
| Sell* | 23,000 | 1.05p | SI Trade |
12:43:39 - 06-Mar-25 |
| Buy* | 10,000 | 1.10p | SI Trade |
12:40:49 - 06-Mar-25 |
| Buy* | 126 | 1.15p | SI Trade |
12:38:28 - 06-Mar-25 |
| Buy* | 800 | 1.15p | SI Trade |
12:36:48 - 06-Mar-25 |
| Buy* | 7,500 | 1.15p | SI Trade |
12:36:48 - 06-Mar-25 |
| Buy* | 21,000 | 1.15p | SI Trade |
12:36:48 - 06-Mar-25 |
| Unknown* | 86 | 1.15p | SI Trade |
12:35:47 - 06-Mar-25 |
| Sell* | 17,499 | 1.10p | SI Trade |
12:11:12 - 06-Mar-25 |
| Buy* | 16,666 | 1.20p | SI Trade |
12:06:50 - 06-Mar-25 |
| Buy* | 833 | 1.20p | SI Trade |
12:02:26 - 06-Mar-25 |
| Sell* | 523 | 1.10p | SI Trade |
10:48:04 - 06-Mar-25 |
| Buy* | 83 | 1.20p | SI Trade |
10:24:35 - 06-Mar-25 |
| Sell* | 26,869 | 1.10p | SI Trade |
09:35:28 - 06-Mar-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
09:30:31 - 06-Mar-25 |
| Unknown* | 26,869 | 1.15p | SI Trade |
09:29:32 - 06-Mar-25 |
| Sell* | 73 | 1.10p | SI Trade |
09:29:04 - 06-Mar-25 |
| Sell* | 79 | 1.10p | SI Trade |
09:28:41 - 06-Mar-25 |
| Sell* | 100 | 1.10p | SI Trade |
09:26:37 - 06-Mar-25 |
| Buy* | 2,033 | 1.15p | SI Trade |
09:26:37 - 06-Mar-25 |
| Buy* | 225 | 1.20p | SI Trade |
09:09:10 - 06-Mar-25 |
| Buy* | 9,800 | 1.25p | Automatic Execution |
08:58:25 - 06-Mar-25 |
| Buy* | 200 | 1.25p | Automatic Execution |
08:58:25 - 06-Mar-25 |
| Sell* | 1,482 | 1.15p | SI Trade |
08:58:21 - 06-Mar-25 |
| Buy* | 2,280 | 1.20p | SI Trade |
08:24:49 - 06-Mar-25 |
| Buy* | 152,280 | 1.25p | SI Trade |
08:24:49 - 06-Mar-25 |
| Unknown* | 997,720 | 1.20p | SI Trade |
08:24:49 - 06-Mar-25 |
| Buy* | 1,000,000 | 1.20p | Automatic Execution |
08:24:49 - 06-Mar-25 |
| Buy* | 1,000,000 | 1.20p | Automatic Execution |
08:16:28 - 06-Mar-25 |
| Buy* | 83,440 | 1.20p | SI Trade |
08:16:27 - 06-Mar-25 |
| Buy* | 160 | 1.20p | SI Trade |
08:13:15 - 06-Mar-25 |
| Buy* | 16,000 | 1.25p | SI Trade |
08:12:57 - 06-Mar-25 |