| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 960 | 1,272.00p | Automatic Execution |
15:40:51 - 11-Dec-25 |
| Buy* | 491 | 1,270.00p | Automatic Execution |
15:40:51 - 11-Dec-25 |
| Buy* | 1,971 | 1,268.00p | Automatic Execution |
15:40:11 - 11-Dec-25 |
| Buy* | 1,974 | 1,266.00p | Automatic Execution |
15:38:23 - 11-Dec-25 |
| Buy* | 718 | 1,266.00p | Automatic Execution |
15:38:23 - 11-Dec-25 |
| Buy* | 1,947 | 1,284.00p | Automatic Execution |
15:35:14 - 11-Dec-25 |
| Buy* | 330 | 1,284.00p | Automatic Execution |
15:35:14 - 11-Dec-25 |
| Buy* | 1,950 | 1,282.00p | Automatic Execution |
15:34:07 - 11-Dec-25 |
| Sell* | 536 | 1,054.00p | Automatic Execution |
08:03:10 - 09-Dec-25 |
| Sell* | 93 | 993.00p | Automatic Execution |
16:03:24 - 08-Dec-25 |
| Sell* | 80 | 998.00p | Automatic Execution |
16:01:43 - 08-Dec-25 |
| Sell* | 122 | 1,002.00p | Automatic Execution |
15:41:39 - 08-Dec-25 |
| Sell* | 3 | 1,018.00p | Automatic Execution |
15:18:33 - 08-Dec-25 |
| Sell* | 60 | 1,014.00p | Ordinary |
09:52:55 - 08-Dec-25 |
| Sell* | 614 | 1,022.00p | Automatic Execution |
09:32:31 - 08-Dec-25 |
| Buy* | 340 | 842.00p | Automatic Execution |
16:28:07 - 04-Dec-25 |
| Sell* | 749 | 756.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 2,557 | 756.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 211 | 756.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 3,306 | 756.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 215 | 749.00p | Automatic Execution |
15:43:49 - 02-Dec-25 |
| Sell* | 179 | 749.00p | Automatic Execution |
15:43:49 - 02-Dec-25 |
| Buy* | 1,436 | 727.00p | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Sell* | 129 | 849.00p | Automatic Execution |
09:53:34 - 01-Dec-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
16:01:30 - 26-Nov-25 |
| Buy* | 1 | 803.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Buy* | 1 | 803.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Buy* | 1 | 785.00p | Automatic Execution |
15:07:17 - 26-Nov-25 |
| Sell* | 3,066 | 777.00p | Automatic Execution |
16:19:07 - 25-Nov-25 |
| Sell* | 100 | 782.00p | Automatic Execution |
14:54:18 - 25-Nov-25 |
| Unknown* | 20 | 607.54267p | Ordinary Currency Conversion |
14:01:00 - 21-Nov-25 |
| Buy* | 907 | 675.00p | Automatic Execution |
08:04:00 - 21-Nov-25 |
| Sell* | 1 | 780.00p | Automatic Execution |
15:15:56 - 20-Nov-25 |
| Buy* | 1 | 785.00p | Automatic Execution |
14:58:26 - 20-Nov-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
14:58:13 - 20-Nov-25 |
| Buy* | 1 | 821.00p | Automatic Execution |
14:53:11 - 17-Nov-25 |
| Sell* | 70 | 1,018.00p | Automatic Execution |
14:25:00 - 13-Nov-25 |
| Sell* | 18 | 1,012.00p | Uncrossing Trade |
08:05:42 - 12-Nov-25 |
| Sell* | 579 | 863.00p | Automatic Execution |
12:34:11 - 06-Nov-25 |
| Sell* | 1,500 | 863.00p | Automatic Execution |
12:34:11 - 06-Nov-25 |
| Buy* | 3,056 | 818.00p | Automatic Execution |
12:00:00 - 06-Nov-25 |
| Buy* | 101 | 779.00p | Automatic Execution |
16:12:06 - 05-Nov-25 |
| Buy* | 1,878 | 790.00p | Automatic Execution |
15:21:02 - 05-Nov-25 |
| Buy* | 1,878 | 790.00p | Automatic Execution |
15:20:51 - 05-Nov-25 |
| Buy* | 1,830 | 824.00p | Automatic Execution |
08:09:55 - 05-Nov-25 |
| Sell* | 1 | 910.00p | Automatic Execution |
08:43:14 - 04-Nov-25 |
| Sell* | 1 | 912.00p | Automatic Execution |
08:42:45 - 04-Nov-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
08:42:44 - 04-Nov-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
08:42:23 - 04-Nov-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
08:40:29 - 04-Nov-25 |
| Sell* | 1 | 919.00p | Automatic Execution |
08:40:22 - 04-Nov-25 |
| Sell* | 1 | 921.00p | Automatic Execution |
08:39:45 - 04-Nov-25 |
| Buy* | 1 | 922.00p | Automatic Execution |
08:39:41 - 04-Nov-25 |
| Buy* | 1 | 924.00p | Automatic Execution |
08:39:35 - 04-Nov-25 |
| Sell* | 1 | 900.00p | Automatic Execution |
08:33:15 - 04-Nov-25 |
| Sell* | 1 | 907.00p | Automatic Execution |
08:31:23 - 04-Nov-25 |
| Sell* | 1 | 908.00p | Automatic Execution |
08:31:18 - 04-Nov-25 |
| Sell* | 1 | 909.00p | Automatic Execution |
08:31:13 - 04-Nov-25 |
| Sell* | 1 | 910.00p | Automatic Execution |
08:31:07 - 04-Nov-25 |
| Sell* | 1 | 939.00p | Automatic Execution |
08:30:45 - 04-Nov-25 |
| Sell* | 1 | 940.00p | Automatic Execution |
08:30:35 - 04-Nov-25 |
| Sell* | 533 | 1,274.00p | Automatic Execution |
13:30:01 - 31-Oct-25 |
| Sell* | 732 | 1,274.00p | Automatic Execution |
13:30:01 - 31-Oct-25 |
| Sell* | 697 | 1,274.00p | Automatic Execution |
13:30:01 - 31-Oct-25 |
| Sell* | 1,091 | 1,332.00p | Automatic Execution |
08:24:04 - 31-Oct-25 |
| Buy* | 277 | 1,204.00p | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Buy* | 1 | 960.00p | Automatic Execution |
10:15:38 - 30-Oct-25 |
| Buy* | 1,285 | 975.00p | Automatic Execution |
08:15:28 - 30-Oct-25 |
| Buy* | 1,296 | 1,242.00p | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Sell* | 10 | 1,044.00p | Automatic Execution |
08:36:40 - 23-Oct-25 |
| Sell* | 476 | 1,046.00p | Automatic Execution |
08:36:40 - 23-Oct-25 |
| Sell* | 700 | 1,048.00p | Automatic Execution |
08:36:40 - 23-Oct-25 |
| Sell* | 343 | 1,050.00p | Automatic Execution |
08:36:40 - 23-Oct-25 |
| Sell* | 427 | 1,048.00p | Automatic Execution |
08:15:16 - 23-Oct-25 |
| Sell* | 700 | 1,050.00p | Automatic Execution |
08:15:16 - 23-Oct-25 |
| Sell* | 93 | 1,256.00p | Automatic Execution |
08:04:54 - 22-Oct-25 |
| Buy* | 2,058 | 1,382.00p | Automatic Execution |
15:04:14 - 15-Oct-25 |
| Sell* | 109 | 1,170.00p | Automatic Execution |
14:25:00 - 14-Oct-25 |
| Buy* | 142 | 1,318.00p | Automatic Execution |
08:04:45 - 10-Oct-25 |
| Buy* | 66 | 1,350.00p | Automatic Execution |
14:32:10 - 08-Oct-25 |
| Buy* | 1,765 | 1,350.00p | Automatic Execution |
14:32:10 - 08-Oct-25 |
| Buy* | 86 | 1,350.00p | Automatic Execution |
14:32:10 - 08-Oct-25 |
| Buy* | 60 | 1,350.00p | Automatic Execution |
14:31:53 - 08-Oct-25 |
| Buy* | 67 | 1,350.00p | Automatic Execution |
14:31:53 - 08-Oct-25 |
| Buy* | 108 | 1,350.00p | Automatic Execution |
14:31:53 - 08-Oct-25 |
| Sell* | 189 | 1,458.00p | Automatic Execution |
14:39:52 - 03-Oct-25 |
| Sell* | 1,191 | 1,460.00p | Automatic Execution |
14:39:52 - 03-Oct-25 |
| Sell* | 1,380 | 1,460.00p | Automatic Execution |
14:39:49 - 03-Oct-25 |
| Sell* | 1,450 | 1,458.00p | Automatic Execution |
14:36:40 - 03-Oct-25 |
| Buy* | 4 | 1,400.00p | Automatic Execution |
11:27:47 - 02-Oct-25 |
| Sell* | 1,126 | 1,370.00p | Automatic Execution |
15:47:28 - 01-Oct-25 |
| Sell* | 1,587 | 1,292.00p | Automatic Execution |
14:45:48 - 01-Oct-25 |
| Buy* | 199 | 1,082.00p | Automatic Execution |
15:52:53 - 25-Sep-25 |
| Buy* | 4 | 1,320.00p | Automatic Execution |
10:37:28 - 23-Sep-25 |
| Buy* | 30 | 1,286.00p | Automatic Execution |
10:16:23 - 23-Sep-25 |
| Sell* | 316 | 1,132.00p | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 625 | 1,134.00p | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 95 | 1,114.00p | Automatic Execution |
08:10:28 - 19-Sep-25 |
| Buy* | 2,436 | 1,022.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 1,380 | 1,026.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 1,056 | 989.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 2,436 | 1,026.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 25 | 904.00p | Automatic Execution |
09:15:45 - 16-Sep-25 |
| Sell* | 27 | 904.00p | Automatic Execution |
09:15:45 - 16-Sep-25 |
| Buy* | 1,330 | 895.00p | Automatic Execution |
15:14:11 - 15-Sep-25 |
| Sell* | 104 | 1,106.00p | Automatic Execution |
08:09:19 - 12-Sep-25 |
| Sell* | 3 | 1,158.00p | Automatic Execution |
08:05:50 - 12-Sep-25 |
| Sell* | 121 | 1,054.00p | Automatic Execution |
15:41:10 - 09-Sep-25 |
| Buy* | 1,882 | 1,100.00p | Automatic Execution |
15:13:07 - 09-Sep-25 |
| Sell* | 1 | 1,078.00p | Automatic Execution |
15:07:18 - 09-Sep-25 |
| Sell* | 50 | 1,058.00p | Automatic Execution |
14:25:23 - 09-Sep-25 |
| Buy* | 1 | 1,106.00p | Automatic Execution |
08:08:10 - 09-Sep-25 |
| Buy* | 49 | 1,158.00p | Automatic Execution |
08:14:44 - 08-Sep-25 |
| Buy* | 1 | 1,184.00p | Automatic Execution |
08:01:34 - 08-Sep-25 |
| Buy* | 1,547 | 1,068.00p | Automatic Execution |
12:12:08 - 05-Sep-25 |
| Buy* | 793 | 1,068.00p | Automatic Execution |
12:12:08 - 05-Sep-25 |
| Buy* | 773 | 939.00p | Automatic Execution |
15:21:17 - 04-Sep-25 |
| Buy* | 222 | 932.00p | Automatic Execution |
14:32:07 - 04-Sep-25 |
| Buy* | 536 | 990.00p | Automatic Execution |
15:31:50 - 02-Sep-25 |
| Buy* | 1,989 | 990.00p | Automatic Execution |
15:31:50 - 02-Sep-25 |
| Sell* | 100 | 1,028.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Buy* | 1,844 | 1,140.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 18 | 1,146.00p | Automatic Execution |
08:41:55 - 28-Aug-25 |
| Buy* | 1,084 | 1,100.00p | Automatic Execution |
15:19:14 - 27-Aug-25 |
| Buy* | 1,084 | 1,100.00p | Automatic Execution |
15:18:10 - 27-Aug-25 |
| Buy* | 1,084 | 1,100.00p | Automatic Execution |
15:18:10 - 27-Aug-25 |
| Buy* | 500 | 1,172.00p | Automatic Execution |
16:05:52 - 26-Aug-25 |
| Sell* | 300 | 1,184.00p | Automatic Execution |
13:39:47 - 26-Aug-25 |
| Sell* | 125 | 1,184.00p | Automatic Execution |
11:55:13 - 26-Aug-25 |
| Buy* | 1,048 | 1,206.00p | Automatic Execution |
09:14:15 - 26-Aug-25 |
| Sell* | 9 | 1,256.00p | Automatic Execution |
08:31:22 - 26-Aug-25 |
| Sell* | 500 | 1,190.00p | Automatic Execution |
08:19:05 - 26-Aug-25 |
| Sell* | 200 | 1,324.00p | Automatic Execution |
16:14:03 - 21-Aug-25 |
| Sell* | 58 | 1,306.00p | Automatic Execution |
14:53:34 - 21-Aug-25 |
| Sell* | 58 | 1,306.00p | Automatic Execution |
14:53:34 - 21-Aug-25 |
| Sell* | 92 | 1,306.00p | Automatic Execution |
14:53:34 - 21-Aug-25 |
| Sell* | 175 | 1,414.00p | Automatic Execution |
13:04:42 - 21-Aug-25 |
| Sell* | 325 | 1,414.00p | Automatic Execution |
13:04:42 - 21-Aug-25 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
08:03:24 - 21-Aug-25 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
08:03:23 - 21-Aug-25 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
08:03:22 - 21-Aug-25 |
| Buy* | 62 | 1,374.00p | Automatic Execution |
08:03:22 - 21-Aug-25 |
| Buy* | 99 | 1,374.00p | Automatic Execution |
08:03:22 - 21-Aug-25 |
| Buy* | 159 | 1,374.00p | Automatic Execution |
08:03:22 - 21-Aug-25 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
08:03:21 - 20-Aug-25 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
08:03:20 - 20-Aug-25 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
08:03:19 - 20-Aug-25 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
08:03:18 - 20-Aug-25 |
| Buy* | 58 | 1,528.00p | Automatic Execution |
08:03:18 - 20-Aug-25 |
| Buy* | 183 | 1,600.00p | Automatic Execution |
16:16:52 - 19-Aug-25 |
| Buy* | 7 | 1,664.00p | Automatic Execution |
15:57:11 - 18-Aug-25 |
| Buy* | 1,495 | 1,664.00p | Automatic Execution |
15:57:11 - 18-Aug-25 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
14:43:03 - 18-Aug-25 |
| Sell* | 50 | 1,670.00p | Automatic Execution |
14:34:39 - 18-Aug-25 |
| Sell* | 50 | 1,680.00p | Automatic Execution |
14:34:37 - 18-Aug-25 |
| Sell* | 24 | 1,614.00p | Automatic Execution |
11:30:29 - 18-Aug-25 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
08:02:35 - 18-Aug-25 |
| Buy* | 12 | 1,580.00p | Automatic Execution |
08:01:57 - 18-Aug-25 |
| Buy* | 61 | 1,340.00p | Automatic Execution |
15:08:07 - 14-Aug-25 |
| Buy* | 12 | 1,490.00p | Automatic Execution |
08:28:00 - 14-Aug-25 |
| Sell* | 12 | 1,436.00p | Automatic Execution |
08:27:46 - 14-Aug-25 |
| Buy* | 1,139 | 1,458.00p | Automatic Execution |
16:28:45 - 13-Aug-25 |
| Sell* | 63 | 1,412.00p | Automatic Execution |
16:14:12 - 13-Aug-25 |
| Sell* | 60 | 1,412.00p | Automatic Execution |
16:14:00 - 13-Aug-25 |
| Sell* | 60 | 1,412.00p | Automatic Execution |
16:14:00 - 13-Aug-25 |
| Buy* | 101 | 1,428.00p | Automatic Execution |
15:47:00 - 13-Aug-25 |
| Buy* | 649 | 1,428.00p | Automatic Execution |
15:47:00 - 13-Aug-25 |
| Buy* | 1,384 | 1,328.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Buy* | 119 | 1,328.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Buy* | 57 | 1,328.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Sell* | 124 | 1,326.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Sell* | 54 | 1,326.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Buy* | 8 | 1,264.00p | Automatic Execution |
13:16:45 - 12-Aug-25 |
| Buy* | 205 | 1,534.00p | Automatic Execution |
12:07:42 - 07-Aug-25 |
| Sell* | 28 | 1,490.00p | Automatic Execution |
13:06:52 - 06-Aug-25 |
| Sell* | 750 | 1,492.00p | Automatic Execution |
13:06:52 - 06-Aug-25 |
| Buy* | 161 | 1,584.00p | Automatic Execution |
16:11:34 - 01-Aug-25 |
| Buy* | 733 | 1,582.00p | Automatic Execution |
16:11:34 - 01-Aug-25 |
| Buy* | 333 | 1,716.00p | Automatic Execution |
13:38:16 - 01-Aug-25 |
| Buy* | 489 | 1,716.00p | Automatic Execution |
13:38:16 - 01-Aug-25 |
| Buy* | 386 | 2,400.00p | Automatic Execution |
15:52:08 - 31-Jul-25 |
| Buy* | 202 | 2,720.00p | Automatic Execution |
08:29:31 - 31-Jul-25 |
| Buy* | 141 | 2,720.00p | Automatic Execution |
08:29:31 - 31-Jul-25 |
| Sell* | 5 | 2,695.00p | Automatic Execution |
15:56:18 - 29-Jul-25 |
| Sell* | 267 | 2,910.00p | Automatic Execution |
14:30:39 - 29-Jul-25 |
| Buy* | 26 | 3,160.00p | Automatic Execution |
15:26:35 - 28-Jul-25 |
| Unknown* | 2 | 3,480.00p | Ordinary |
16:26:50 - 23-Jul-25 |
| Sell* | 30 | 2,545.00p | Automatic Execution |
15:12:45 - 22-Jul-25 |
| Sell* | 34 | 2,575.00p | Automatic Execution |
15:09:00 - 22-Jul-25 |
| Sell* | 37 | 2,575.00p | Automatic Execution |
15:08:56 - 22-Jul-25 |
| Sell* | 41 | 2,575.00p | Automatic Execution |
15:08:51 - 22-Jul-25 |
| Sell* | 30 | 2,575.00p | Automatic Execution |
15:08:51 - 22-Jul-25 |
| Sell* | 36 | 2,585.00p | Automatic Execution |
15:07:35 - 22-Jul-25 |
| Sell* | 30 | 2,585.00p | Automatic Execution |
15:07:35 - 22-Jul-25 |
| Sell* | 30 | 2,585.00p | Automatic Execution |
15:07:35 - 22-Jul-25 |
| Sell* | 58 | 2,585.00p | Automatic Execution |
15:07:35 - 22-Jul-25 |
| Sell* | 30 | 2,585.00p | Automatic Execution |
15:07:34 - 22-Jul-25 |
| Sell* | 39 | 2,585.00p | Automatic Execution |
15:07:34 - 22-Jul-25 |
| Sell* | 30 | 2,585.00p | Automatic Execution |
15:07:34 - 22-Jul-25 |
| Sell* | 41 | 2,585.00p | Automatic Execution |
15:07:33 - 22-Jul-25 |