| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,380 | 0.40p | SI Trade |
15:50:02 - 17-Apr-25 |
| Sell* | 139,500 | 0.35p | SI Trade |
15:32:28 - 17-Apr-25 |
| Buy* | 8,610 | 0.40p | SI Trade |
15:31:42 - 17-Apr-25 |
| Sell* | 100,000 | 0.35p | SI Trade |
15:15:04 - 17-Apr-25 |
| Sell* | 100,000 | 0.35p | SI Trade |
15:14:14 - 17-Apr-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
14:34:34 - 17-Apr-25 |
| Buy* | 6,000 | 0.40p | SI Trade |
14:29:00 - 17-Apr-25 |
| Sell* | 645 | 0.35p | SI Trade |
14:29:00 - 17-Apr-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
14:02:21 - 17-Apr-25 |
| Sell* | 40,000 | 0.35p | SI Trade |
13:59:00 - 17-Apr-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
13:59:00 - 17-Apr-25 |
| Sell* | 250 | 0.35p | SI Trade |
13:33:42 - 17-Apr-25 |
| Buy* | 750 | 0.40p | SI Trade |
13:33:42 - 17-Apr-25 |
| Buy* | 50,000 | 0.40p | SI Trade |
13:33:42 - 17-Apr-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
13:33:42 - 17-Apr-25 |
| Buy* | 282 | 0.40p | SI Trade |
13:33:42 - 17-Apr-25 |
| Sell* | 10,000 | 0.35p | SI Trade |
13:33:42 - 17-Apr-25 |
| Buy* | 16,000 | 0.40p | SI Trade |
12:29:00 - 17-Apr-25 |
| Sell* | 250,000 | 0.35p | SI Trade |
12:29:00 - 17-Apr-25 |
| Buy* | 3,750 | 0.40p | SI Trade |
12:29:00 - 17-Apr-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
10:44:02 - 17-Apr-25 |
| Buy* | 72,500 | 0.40p | SI Trade |
10:38:59 - 17-Apr-25 |
| Buy* | 250,000 | 0.40p | SI Trade |
10:38:59 - 17-Apr-25 |
| Buy* | 1,612 | 0.40p | SI Trade |
10:07:41 - 17-Apr-25 |
| Buy* | 2,800 | 0.40p | SI Trade |
09:15:47 - 17-Apr-25 |
| Buy* | 100,000 | 0.40p | SI Trade |
09:08:46 - 17-Apr-25 |
| Buy* | 26,000 | 0.40p | SI Trade |
09:08:46 - 17-Apr-25 |
| Buy* | 428 | 0.40p | SI Trade |
08:51:28 - 17-Apr-25 |
| Buy* | 700 | 0.40p | SI Trade |
08:49:34 - 17-Apr-25 |
| Sell* | 392 | 0.35p | SI Trade |
08:49:34 - 17-Apr-25 |
| Buy* | 428 | 0.40p | SI Trade |
08:25:53 - 17-Apr-25 |
| Buy* | 2,000 | 0.40p | SI Trade |
08:22:10 - 17-Apr-25 |
| Sell* | 2,000 | 0.35p | SI Trade |
08:20:43 - 17-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:17:58 - 17-Apr-25 |
| Buy* | 8,000 | 0.40p | SI Trade |
08:06:41 - 17-Apr-25 |
| Buy* | 750 | 0.40p | SI Trade |
08:04:02 - 17-Apr-25 |
| Sell* | 1,750 | 0.35p | SI Trade |
08:04:02 - 17-Apr-25 |
| Buy* | 25,000 | 0.40p | SI Trade |
08:04:02 - 17-Apr-25 |
| Sell* | 250 | 0.35p | SI Trade |
08:04:02 - 17-Apr-25 |
| Buy* | 1,518 | 0.40p | SI Trade |
08:04:02 - 17-Apr-25 |
| Sell* | 855 | 0.35p | SI Trade |
08:04:02 - 17-Apr-25 |
| Buy* | 7,500,000 | 0.40p | SI Trade |
16:15:50 - 16-Apr-25 |
| Buy* | 953 | 0.45p | SI Trade |
16:14:29 - 16-Apr-25 |
| Sell* | 1,200 | 0.35p | SI Trade |
16:14:23 - 16-Apr-25 |
| Sell* | 11,111 | 0.35p | SI Trade |
16:13:36 - 16-Apr-25 |
| Buy* | 7,500 | 0.40p | SI Trade |
16:04:11 - 16-Apr-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
16:02:36 - 16-Apr-25 |
| Buy* | 500 | 0.40p | SI Trade |
16:01:51 - 16-Apr-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
15:58:51 - 16-Apr-25 |
| Buy* | 11,111 | 0.45p | SI Trade |
15:58:45 - 16-Apr-25 |
| Buy* | 500 | 0.40p | SI Trade |
15:56:52 - 16-Apr-25 |
| Sell* | 1,996 | 0.35p | SI Trade |
15:55:55 - 16-Apr-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
15:35:38 - 16-Apr-25 |
| Buy* | 300 | 0.40p | SI Trade |
15:24:51 - 16-Apr-25 |
| Buy* | 300 | 0.40p | SI Trade |
15:20:19 - 16-Apr-25 |
| Buy* | 1,750 | 0.40p | SI Trade |
15:16:07 - 16-Apr-25 |
| Buy* | 2,943,861 | 0.40p | Automatic Execution |
15:14:32 - 16-Apr-25 |
| Buy* | 15,000 | 0.40p | SI Trade |
15:12:30 - 16-Apr-25 |
| Buy* | 2,282 | 0.40p | SI Trade |
15:02:05 - 16-Apr-25 |
| Buy* | 330 | 0.40p | SI Trade |
15:02:05 - 16-Apr-25 |
| Buy* | 600 | 0.40p | SI Trade |
14:44:05 - 16-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 23,500 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Sell* | 25,000 | 0.35p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 2,000 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 50,000 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 30,000 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 750 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Sell* | 25,000 | 0.35p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 1,996 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 213 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 976 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 2,137 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 18,750 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 1,910 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 40,000 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 4,497 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 630 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 4,296 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 18,500 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Sell* | 50,000 | 0.35p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 1,049 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Buy* | 1,282 | 0.40p | SI Trade |
14:43:16 - 16-Apr-25 |
| Sell* | 78,000 | 0.35p | SI Trade |
09:26:18 - 16-Apr-25 |
| Sell* | 250 | 0.40p | SI Trade |
09:26:18 - 16-Apr-25 |
| Sell* | 77,986 | 0.35p | SI Trade |
09:26:18 - 16-Apr-25 |
| Sell* | 855 | 0.40p | SI Trade |
09:26:18 - 16-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
09:02:39 - 16-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
09:02:39 - 16-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
09:02:39 - 16-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:58:14 - 16-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:58:14 - 16-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:58:14 - 16-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:58:14 - 16-Apr-25 |
| Buy* | 42,000 | 0.40p | SI Trade |
08:52:38 - 16-Apr-25 |
| Sell* | 1,000 | 0.35p | SI Trade |
08:52:38 - 16-Apr-25 |
| Sell* | 2,000 | 0.35p | SI Trade |
08:49:56 - 16-Apr-25 |
| Sell* | 32,500 | 0.35p | SI Trade |
08:49:56 - 16-Apr-25 |
| Sell* | 10,000 | 0.35p | SI Trade |
08:49:56 - 16-Apr-25 |
| Sell* | 37,335 | 0.35p | SI Trade |
08:49:56 - 16-Apr-25 |
| Sell* | 58,181 | 0.35p | SI Trade |
08:49:56 - 16-Apr-25 |
| Sell* | 2,181 | 0.35p | SI Trade |
08:49:56 - 16-Apr-25 |
| Buy* | 144,067 | 0.40p | SI Trade |
08:49:56 - 16-Apr-25 |
| Buy* | 400 | 0.40p | SI Trade |
08:49:56 - 16-Apr-25 |
| Unknown* | 444,444 | 0.40p | Ordinary |
15:49:30 - 15-Apr-25 |
| Sell* | 4,444 | 0.40p | SI Trade |
15:05:33 - 15-Apr-25 |
| Unknown* | 444,444 | 0.45p | Ordinary |
14:28:31 - 15-Apr-25 |
| Buy* | 222 | 0.45p | SI Trade |
13:41:07 - 15-Apr-25 |
| Buy* | 222 | 0.45p | SI Trade |
13:41:07 - 15-Apr-25 |
| Sell* | 4,927 | 0.40p | SI Trade |
13:37:06 - 15-Apr-25 |
| Sell* | 111,962 | 0.40p | SI Trade |
13:02:05 - 15-Apr-25 |
| Sell* | 250 | 0.40p | SI Trade |
12:24:04 - 15-Apr-25 |
| Buy* | 10,000 | 0.45p | SI Trade |
10:25:26 - 15-Apr-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
08:12:46 - 15-Apr-25 |
| Buy* | 40,000 | 0.45p | SI Trade |
08:12:36 - 15-Apr-25 |
| Buy* | 700 | 0.45p | SI Trade |
08:10:59 - 15-Apr-25 |
| Buy* | 2,693 | 0.45p | SI Trade |
08:08:49 - 15-Apr-25 |
| Buy* | 4,927 | 0.45p | SI Trade |
08:08:49 - 15-Apr-25 |
| Buy* | 222 | 0.45p | SI Trade |
08:08:49 - 15-Apr-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
08:08:49 - 15-Apr-25 |
| Sell* | 285 | 0.35p | SI Trade |
08:08:49 - 15-Apr-25 |
| Sell* | 1,000 | 0.35p | SI Trade |
15:59:54 - 14-Apr-25 |
| Buy* | 284 | 0.45p | SI Trade |
14:33:43 - 14-Apr-25 |
| Buy* | 5,670 | 0.50p | SI Trade |
14:33:43 - 14-Apr-25 |
| Buy* | 6,500 | 0.45p | SI Trade |
12:02:11 - 14-Apr-25 |
| Buy* | 2,400 | 0.45p | SI Trade |
09:37:41 - 14-Apr-25 |
| Buy* | 5,000 | 0.45p | SI Trade |
08:47:36 - 14-Apr-25 |
| Buy* | 5,000 | 0.45p | SI Trade |
08:47:21 - 14-Apr-25 |
| Buy* | 5,000 | 0.45p | SI Trade |
08:47:06 - 14-Apr-25 |
| Buy* | 5,000 | 0.45p | SI Trade |
08:46:46 - 14-Apr-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
08:43:58 - 14-Apr-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
08:41:58 - 14-Apr-25 |
| Buy* | 300 | 0.40p | SI Trade |
16:11:49 - 11-Apr-25 |
| Sell* | 10,000 | 0.35p | SI Trade |
15:43:11 - 11-Apr-25 |
| Buy* | 2,000,000 | 0.35p | SI Trade |
14:07:10 - 11-Apr-25 |
| Buy* | 400 | 0.35p | SI Trade |
14:07:10 - 11-Apr-25 |
| Buy* | 350 | 0.35p | SI Trade |
14:07:10 - 11-Apr-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
14:07:10 - 11-Apr-25 |
| Sell* | 17,018 | 0.30p | SI Trade |
12:17:54 - 11-Apr-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
11:39:29 - 11-Apr-25 |
| Buy* | 8,373 | 0.35p | SI Trade |
11:39:29 - 11-Apr-25 |
| Buy* | 571 | 0.35p | SI Trade |
16:26:24 - 10-Apr-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
16:02:06 - 10-Apr-25 |
| Buy* | 2,500 | 0.35p | SI Trade |
15:53:25 - 10-Apr-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
15:50:29 - 10-Apr-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
15:40:25 - 10-Apr-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
15:31:09 - 10-Apr-25 |
| Buy* | 2,500 | 0.35p | SI Trade |
15:24:25 - 10-Apr-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
15:23:34 - 10-Apr-25 |
| Buy* | 3,000 | 0.35p | SI Trade |
15:21:58 - 10-Apr-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
15:21:58 - 10-Apr-25 |
| Buy* | 31,423 | 0.35p | SI Trade |
15:12:49 - 10-Apr-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
15:12:46 - 10-Apr-25 |
| Buy* | 2,000 | 0.40p | SI Trade |
14:42:18 - 10-Apr-25 |
| Buy* | 17,104 | 0.40p | SI Trade |
14:25:00 - 10-Apr-25 |
| Sell* | 953 | 0.40p | SI Trade |
14:24:18 - 10-Apr-25 |
| Buy* | 953 | 0.45p | SI Trade |
14:07:35 - 10-Apr-25 |
| Buy* | 3,000 | 0.45p | SI Trade |
14:07:35 - 10-Apr-25 |
| Buy* | 17,104 | 0.45p | SI Trade |
14:07:35 - 10-Apr-25 |
| Sell* | 21,991 | 0.35p | SI Trade |
14:03:18 - 10-Apr-25 |
| Buy* | 250 | 0.45p | SI Trade |
13:16:06 - 10-Apr-25 |
| Sell* | 21,966 | 0.40p | SI Trade |
12:17:33 - 10-Apr-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
11:22:48 - 10-Apr-25 |
| Sell* | 95,000 | 0.40p | SI Trade |
10:58:18 - 10-Apr-25 |
| Sell* | 525 | 0.40p | SI Trade |
10:17:49 - 10-Apr-25 |
| Buy* | 14,413 | 0.45p | SI Trade |
09:55:30 - 10-Apr-25 |
| Buy* | 21,966 | 0.45p | SI Trade |
09:53:58 - 10-Apr-25 |
| Sell* | 5,000 | 0.40p | SI Trade |
09:43:40 - 10-Apr-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
09:00:49 - 10-Apr-25 |
| Buy* | 6,000 | 0.50p | SI Trade |
09:00:49 - 10-Apr-25 |
| Sell* | 10,516 | 0.40p | SI Trade |
08:34:24 - 10-Apr-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:32:52 - 10-Apr-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:15:04 - 10-Apr-25 |
| Buy* | 2,400 | 0.50p | SI Trade |
08:15:04 - 10-Apr-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
16:21:01 - 09-Apr-25 |
| Buy* | 1 | 0.40p | Automatic Execution |
15:40:38 - 09-Apr-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
15:00:46 - 09-Apr-25 |
| Buy* | 32 | 0.40p | SI Trade |
14:41:19 - 09-Apr-25 |
| Buy* | 571 | 0.35p | SI Trade |
14:33:39 - 09-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:33:58 - 09-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:33:43 - 09-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:33:32 - 09-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:33:17 - 09-Apr-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:33:02 - 09-Apr-25 |
| Buy* | 40 | 0.40p | SI Trade |
13:16:44 - 09-Apr-25 |
| Buy* | 459 | 0.40p | SI Trade |
13:16:39 - 09-Apr-25 |
| Buy* | 40 | 0.40p | SI Trade |
13:16:29 - 09-Apr-25 |
| Buy* | 459 | 0.40p | SI Trade |
13:16:23 - 09-Apr-25 |
| Buy* | 500 | 0.40p | SI Trade |
13:10:47 - 09-Apr-25 |
| Buy* | 500 | 0.40p | SI Trade |
13:10:32 - 09-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
12:14:32 - 09-Apr-25 |
| Buy* | 30,000 | 0.35p | SI Trade |
12:13:37 - 09-Apr-25 |
| Buy* | 1,200 | 0.35p | SI Trade |
12:13:37 - 09-Apr-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
12:13:37 - 09-Apr-25 |
| Sell* | 200 | 0.35p | Automatic Execution |
12:13:36 - 09-Apr-25 |
| Buy* | 25,487 | 0.40p | SI Trade |
11:06:21 - 09-Apr-25 |
| Buy* | 20,000 | 0.40p | SI Trade |
11:06:21 - 09-Apr-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:02:11 - 09-Apr-25 |