Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 1.25p SI Trade
15:03:12 - 13-Mar-25
Sell* 1,320 1.25p SI Trade
14:58:22 - 13-Mar-25
Sell* 84 1.25p SI Trade
14:53:34 - 13-Mar-25
Buy* 5,000 1.35p SI Trade
14:16:20 - 13-Mar-25
Buy* 444 1.35p SI Trade
14:15:21 - 13-Mar-25
Buy* 200 1.30p SI Trade
14:04:19 - 13-Mar-25
Sell* 2,102 1.30p SI Trade
14:01:48 - 13-Mar-25
Buy* 2,102 1.35p SI Trade
14:00:04 - 13-Mar-25
Buy* 222 1.35p SI Trade
13:56:49 - 13-Mar-25
Unknown* 240 1.35p SI Trade
13:55:33 - 13-Mar-25
Buy* 142 1.40p SI Trade
13:54:11 - 13-Mar-25
Buy* 71 1.40p SI Trade
13:52:50 - 13-Mar-25
Unknown* 10,000 1.35p SI Trade
13:49:44 - 13-Mar-25
Sell* 1,000 1.40p SI Trade
13:40:59 - 13-Mar-25
Sell* 1,785 1.15p SI Trade
13:10:58 - 13-Mar-25
Sell* 1,457 1.15p SI Trade
13:06:56 - 13-Mar-25
Sell* 1,512 1.10p SI Trade
12:46:09 - 13-Mar-25
Buy* 500 1.20p SI Trade
11:01:07 - 13-Mar-25
Buy* 400 1.20p SI Trade
11:00:00 - 13-Mar-25
Unknown* 262 1.15p SI Trade
10:01:43 - 13-Mar-25
Sell* 1,000 1.10p SI Trade
08:55:34 - 13-Mar-25
Buy* 250 1.20p SI Trade
08:16:25 - 13-Mar-25
Sell* 1,800 1.10p SI Trade
08:11:51 - 13-Mar-25
Buy* 400 1.15p SI Trade
08:08:28 - 13-Mar-25
Buy* 121 1.15p SI Trade
08:08:28 - 13-Mar-25
Buy* 83 1.20p SI Trade
16:17:15 - 12-Mar-25
Sell* 85,000 1.10p SI Trade
15:24:49 - 12-Mar-25
Buy* 100 1.20p SI Trade
15:11:12 - 12-Mar-25
Buy* 250 1.15p SI Trade
14:55:59 - 12-Mar-25
Buy* 86 1.15p SI Trade
14:54:16 - 12-Mar-25
Buy* 10,000 1.10p SI Trade
13:34:36 - 12-Mar-25
Buy* 91 1.15p SI Trade
13:31:28 - 12-Mar-25
Buy* 10,869 1.15p Automatic Execution
12:38:29 - 12-Mar-25
Buy* 21,739 1.15p Automatic Execution
12:37:06 - 12-Mar-25
Buy* 100,000 1.15p Automatic Execution
12:36:15 - 12-Mar-25
Buy* 499,800 1.15p Automatic Execution
12:34:39 - 12-Mar-25
Buy* 200 1.15p Automatic Execution
12:34:39 - 12-Mar-25
Buy* 1,000,000 1.15p Automatic Execution
12:33:38 - 12-Mar-25
Buy* 1,800 1.10p SI Trade
11:16:29 - 12-Mar-25
Buy* 640 1.10p SI Trade
11:16:29 - 12-Mar-25
Buy* 5,000 1.15p SI Trade
09:56:13 - 12-Mar-25
Buy* 50,000 1.10p Automatic Execution
09:24:01 - 12-Mar-25
Buy* 45 1.10p SI Trade
08:11:05 - 12-Mar-25
Buy* 446 1.10p SI Trade
08:09:05 - 12-Mar-25
Buy* 954 1.10p SI Trade
08:09:05 - 12-Mar-25
Buy* 18,454 1.10p SI Trade
08:09:05 - 12-Mar-25
Buy* 2,727 1.10p SI Trade
08:09:05 - 12-Mar-25
Buy* 640 1.10p SI Trade
08:09:05 - 12-Mar-25
Buy* 5,691 1.10p SI Trade
08:09:05 - 12-Mar-25
Buy* 1,500 1.00p SI Trade
16:27:27 - 11-Mar-25
Sell* 933 1.00p SI Trade
15:37:23 - 11-Mar-25
Buy* 106 1.05p SI Trade
15:32:28 - 11-Mar-25
Buy* 9,523 1.05p SI Trade
14:47:54 - 11-Mar-25
Sell* 2,272 1.00p SI Trade
14:47:54 - 11-Mar-25
Buy* 40,000 1.00p Automatic Execution
14:47:54 - 11-Mar-25
Buy* 200 1.00p Automatic Execution
14:47:54 - 11-Mar-25
Buy* 10,000 1.00p SI Trade
14:45:52 - 11-Mar-25
Unknown* 1,000 1.00p SI Trade
14:34:18 - 11-Mar-25
Unknown* 842 1.00p SI Trade
14:34:18 - 11-Mar-25
Unknown* 125 1.00p SI Trade
14:34:18 - 11-Mar-25
Buy* 2,327 1.05p SI Trade
14:33:36 - 11-Mar-25
Buy* 190 1.10p SI Trade
14:18:21 - 11-Mar-25
Buy* 18,955 1.15p SI Trade
14:15:32 - 11-Mar-25
Sell* 2,272 1.10p SI Trade
14:14:08 - 11-Mar-25
Buy* 85,000 1.05p SI Trade
13:51:41 - 11-Mar-25
Sell* 200 1.05p Automatic Execution
13:51:41 - 11-Mar-25
Sell* 15,000 1.10p SI Trade
13:46:41 - 11-Mar-25
Sell* 560 1.10p SI Trade
13:46:41 - 11-Mar-25
Buy* 250 1.20p SI Trade
13:32:47 - 11-Mar-25
Buy* 17,500 1.25p SI Trade
13:31:06 - 11-Mar-25
Buy* 1,700 1.30p SI Trade
13:30:48 - 11-Mar-25
Buy* 7,851 1.35p SI Trade
12:49:06 - 11-Mar-25
Buy* 214 1.40p SI Trade
12:36:57 - 11-Mar-25
Sell* 20,000 1.30p SI Trade
12:10:56 - 11-Mar-25
Buy* 4,000 1.40p SI Trade
11:35:59 - 11-Mar-25
Sell* 950 1.35p SI Trade
11:34:02 - 11-Mar-25
Buy* 10,000 1.40p Automatic Execution
10:31:36 - 11-Mar-25
Sell* 1,000 1.35p SI Trade
10:30:03 - 11-Mar-25
Sell* 20,000 1.35p SI Trade
09:27:03 - 11-Mar-25
Buy* 49,931 1.45p SI Trade
09:20:30 - 11-Mar-25
Sell* 14,000 1.40p SI Trade
09:06:50 - 11-Mar-25
Sell* 1,000 1.35p SI Trade
08:54:07 - 11-Mar-25
Sell* 15,000 1.35p SI Trade
08:17:06 - 11-Mar-25
Sell* 20,000 1.35p SI Trade
08:14:30 - 11-Mar-25
Buy* 1,684 1.50p SI Trade
08:12:53 - 11-Mar-25
Sell* 131 1.35p SI Trade
08:12:53 - 11-Mar-25
Buy* 133 1.50p SI Trade
08:12:53 - 11-Mar-25
Buy* 1,785 1.40p SI Trade
16:22:53 - 10-Mar-25
Buy* 141,630 1.4086p Ordinary
16:12:15 - 10-Mar-25
Sell* 97 1.30p SI Trade
15:45:26 - 10-Mar-25
Sell* 2,500 1.30p SI Trade
15:43:03 - 10-Mar-25
Sell* 1,949 1.30p SI Trade
15:43:03 - 10-Mar-25
Sell* 4,000 1.30p SI Trade
15:43:03 - 10-Mar-25
Buy* 1,001,400 1.35p Automatic Execution
15:11:24 - 10-Mar-25
Unknown* 4,471 1.30p SI Trade
14:48:40 - 10-Mar-25
Buy* 6,666 1.50p SI Trade
14:21:17 - 10-Mar-25
Buy* 4,471 1.45p SI Trade
14:18:51 - 10-Mar-25
Sell* 9,000 1.40p SI Trade
14:01:23 - 10-Mar-25
Sell* 409 1.40p SI Trade
14:01:01 - 10-Mar-25
Buy* 100 1.45p SI Trade
13:51:43 - 10-Mar-25
Sell* 3,000 1.40p SI Trade
13:49:04 - 10-Mar-25
Sell* 1,005 1.25p SI Trade
11:04:24 - 10-Mar-25
Sell* 996 1.25p SI Trade
09:56:50 - 10-Mar-25
Sell* 116 1.25p SI Trade
08:05:45 - 10-Mar-25
Buy* 5,000 1.40p SI Trade
08:05:45 - 10-Mar-25
Buy* 142 1.40p SI Trade
08:05:45 - 10-Mar-25
Buy* 1,000 1.40p SI Trade
08:05:45 - 10-Mar-25
Buy* 72 1.40p SI Trade
16:27:51 - 07-Mar-25
Buy* 125 1.45p SI Trade
16:23:15 - 07-Mar-25
Buy* 150 1.40p SI Trade
16:23:10 - 07-Mar-25
Buy* 500 1.45p SI Trade
16:22:59 - 07-Mar-25
Sell* 10,000 1.40p SI Trade
16:01:25 - 07-Mar-25
Sell* 20,000 1.40p SI Trade
15:57:47 - 07-Mar-25
Buy* 100 1.45p SI Trade
15:57:34 - 07-Mar-25
Sell* 3,301 1.40p SI Trade
15:56:25 - 07-Mar-25
Sell* 92,000 1.40p SI Trade
15:56:25 - 07-Mar-25
Sell* 500 1.40p SI Trade
15:48:59 - 07-Mar-25
Sell* 10,500 1.40p SI Trade
15:40:48 - 07-Mar-25
Sell* 200 1.40p SI Trade
15:38:05 - 07-Mar-25
Sell* 1,070 1.45p SI Trade
15:36:47 - 07-Mar-25
Sell* 1,000 1.45p SI Trade
15:36:47 - 07-Mar-25
Buy* 548 1.45p SI Trade
15:31:51 - 07-Mar-25
Buy* 550 1.45p SI Trade
15:31:20 - 07-Mar-25
Sell* 100 1.40p SI Trade
15:26:52 - 07-Mar-25
Sell* 1,500 1.40p SI Trade
15:26:52 - 07-Mar-25
Buy* 106 1.50p SI Trade
15:26:24 - 07-Mar-25
Sell* 100 1.40p SI Trade
15:26:24 - 07-Mar-25
Buy* 20,000 1.45p SI Trade
15:23:08 - 07-Mar-25
Sell* 1,000 1.40p SI Trade
15:22:16 - 07-Mar-25
Sell* 8,000 1.35p SI Trade
15:19:26 - 07-Mar-25
Sell* 19,042 1.30p SI Trade
15:18:04 - 07-Mar-25
Buy* 200 1.35p Automatic Execution
15:17:25 - 07-Mar-25
Sell* 51,464 1.30p SI Trade
15:14:53 - 07-Mar-25
Sell* 20,000 1.25p SI Trade
15:14:01 - 07-Mar-25
Sell* 100 1.30p SI Trade
15:12:04 - 07-Mar-25
Sell* 103 1.20p SI Trade
15:09:42 - 07-Mar-25
Sell* 90 1.25p SI Trade
15:09:17 - 07-Mar-25
Sell* 20,000 1.25p SI Trade
15:09:17 - 07-Mar-25
Sell* 530 1.25p SI Trade
15:09:17 - 07-Mar-25
Sell* 30,000 1.25p SI Trade
15:09:17 - 07-Mar-25
Buy* 100 1.25p SI Trade
14:55:11 - 07-Mar-25
Sell* 5,000 1.20p SI Trade
14:46:58 - 07-Mar-25
Buy* 1,000 1.20p SI Trade
14:13:52 - 07-Mar-25
Sell* 14,000 1.15p SI Trade
14:01:34 - 07-Mar-25
Buy* 400 1.20p SI Trade
13:16:47 - 07-Mar-25
Buy* 100 1.20p SI Trade
12:21:06 - 07-Mar-25
Buy* 500 1.20p SI Trade
12:15:32 - 07-Mar-25
Buy* 250 1.20p SI Trade
12:14:00 - 07-Mar-25
Sell* 2,000 1.10p SI Trade
12:14:00 - 07-Mar-25
Sell* 2,500 1.10p SI Trade
12:14:00 - 07-Mar-25
Buy* 84 1.20p SI Trade
11:51:53 - 07-Mar-25
Buy* 90 1.20p SI Trade
10:22:48 - 07-Mar-25
Buy* 250 1.20p SI Trade
10:22:48 - 07-Mar-25
Sell* 500 1.15p SI Trade
10:22:48 - 07-Mar-25
Sell* 6,593 1.15p SI Trade
09:44:09 - 07-Mar-25
Buy* 20,000 1.20p SI Trade
08:06:06 - 07-Mar-25
Sell* 7,000 1.10p SI Trade
08:06:06 - 07-Mar-25
Buy* 209 1.20p SI Trade
08:06:06 - 07-Mar-25
Sell* 2,033 1.10p SI Trade
16:26:09 - 06-Mar-25
Buy* 4,200 1.20p SI Trade
16:24:36 - 06-Mar-25
Buy* 2,393 1.20p SI Trade
16:24:36 - 06-Mar-25
Buy* 1,000 1.20p SI Trade
16:12:29 - 06-Mar-25
Sell* 8,500 1.15p SI Trade
16:07:40 - 06-Mar-25
Buy* 1,590 1.10p SI Trade
15:31:09 - 06-Mar-25
Buy* 454 1.10p SI Trade
15:29:28 - 06-Mar-25
Buy* 260 1.10p SI Trade
15:27:46 - 06-Mar-25
Buy* 574,000 1.15p Automatic Execution
15:09:29 - 06-Mar-25
Buy* 200 1.15p Automatic Execution
15:09:29 - 06-Mar-25
Buy* 500 1.10p SI Trade
12:50:44 - 06-Mar-25
Sell* 23,000 1.05p SI Trade
12:43:39 - 06-Mar-25
Buy* 10,000 1.10p SI Trade
12:40:49 - 06-Mar-25
Buy* 126 1.15p SI Trade
12:38:28 - 06-Mar-25
Buy* 800 1.15p SI Trade
12:36:48 - 06-Mar-25
Buy* 7,500 1.15p SI Trade
12:36:48 - 06-Mar-25
Buy* 21,000 1.15p SI Trade
12:36:48 - 06-Mar-25
Unknown* 86 1.15p SI Trade
12:35:47 - 06-Mar-25
Sell* 17,499 1.10p SI Trade
12:11:12 - 06-Mar-25
Buy* 16,666 1.20p SI Trade
12:06:50 - 06-Mar-25
Buy* 833 1.20p SI Trade
12:02:26 - 06-Mar-25
Sell* 523 1.10p SI Trade
10:48:04 - 06-Mar-25
Buy* 83 1.20p SI Trade
10:24:35 - 06-Mar-25
Sell* 26,869 1.10p SI Trade
09:35:28 - 06-Mar-25
Sell* 1,000 1.10p SI Trade
09:30:31 - 06-Mar-25
Unknown* 26,869 1.15p SI Trade
09:29:32 - 06-Mar-25
Sell* 73 1.10p SI Trade
09:29:04 - 06-Mar-25
Sell* 79 1.10p SI Trade
09:28:41 - 06-Mar-25
Sell* 100 1.10p SI Trade
09:26:37 - 06-Mar-25
Buy* 2,033 1.15p SI Trade
09:26:37 - 06-Mar-25
Buy* 225 1.20p SI Trade
09:09:10 - 06-Mar-25
Buy* 9,800 1.25p Automatic Execution
08:58:25 - 06-Mar-25
Buy* 200 1.25p Automatic Execution
08:58:25 - 06-Mar-25
Sell* 1,482 1.15p SI Trade
08:58:21 - 06-Mar-25
Buy* 2,280 1.20p SI Trade
08:24:49 - 06-Mar-25
Buy* 152,280 1.25p SI Trade
08:24:49 - 06-Mar-25
Unknown* 997,720 1.20p SI Trade
08:24:49 - 06-Mar-25
Buy* 1,000,000 1.20p Automatic Execution
08:24:49 - 06-Mar-25
Buy* 1,000,000 1.20p Automatic Execution
08:16:28 - 06-Mar-25
Buy* 83,440 1.20p SI Trade
08:16:27 - 06-Mar-25
Buy* 160 1.20p SI Trade
08:13:15 - 06-Mar-25
Buy* 16,000 1.25p SI Trade
08:12:57 - 06-Mar-25
FTSE 100 Latest
Value8,592.70
Change50.14