| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 1,132.00p | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 625 | 1,134.00p | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 95 | 1,114.00p | Automatic Execution |
08:10:28 - 19-Sep-25 |
| Buy* | 2,436 | 1,022.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 1,380 | 1,026.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 1,056 | 989.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 2,436 | 1,026.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 25 | 904.00p | Automatic Execution |
09:15:45 - 16-Sep-25 |
| Sell* | 27 | 904.00p | Automatic Execution |
09:15:45 - 16-Sep-25 |
| Buy* | 1,330 | 895.00p | Automatic Execution |
15:14:11 - 15-Sep-25 |
| Sell* | 104 | 1,106.00p | Automatic Execution |
08:09:19 - 12-Sep-25 |
| Sell* | 3 | 1,158.00p | Automatic Execution |
08:05:50 - 12-Sep-25 |
| Sell* | 121 | 1,054.00p | Automatic Execution |
15:41:10 - 09-Sep-25 |
| Buy* | 1,882 | 1,100.00p | Automatic Execution |
15:13:07 - 09-Sep-25 |
| Sell* | 1 | 1,078.00p | Automatic Execution |
15:07:18 - 09-Sep-25 |
| Sell* | 50 | 1,058.00p | Automatic Execution |
14:25:23 - 09-Sep-25 |
| Buy* | 1 | 1,106.00p | Automatic Execution |
08:08:10 - 09-Sep-25 |
| Buy* | 49 | 1,158.00p | Automatic Execution |
08:14:44 - 08-Sep-25 |
| Buy* | 1 | 1,184.00p | Automatic Execution |
08:01:34 - 08-Sep-25 |
| Buy* | 1,547 | 1,068.00p | Automatic Execution |
12:12:08 - 05-Sep-25 |
| Buy* | 793 | 1,068.00p | Automatic Execution |
12:12:08 - 05-Sep-25 |
| Buy* | 773 | 939.00p | Automatic Execution |
15:21:17 - 04-Sep-25 |
| Buy* | 222 | 932.00p | Automatic Execution |
14:32:07 - 04-Sep-25 |
| Buy* | 536 | 990.00p | Automatic Execution |
15:31:50 - 02-Sep-25 |
| Buy* | 1,989 | 990.00p | Automatic Execution |
15:31:50 - 02-Sep-25 |
| Sell* | 100 | 1,028.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Buy* | 1,844 | 1,140.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Sell* | 18 | 1,146.00p | Automatic Execution |
08:41:55 - 28-Aug-25 |
| Buy* | 1,084 | 1,100.00p | Automatic Execution |
15:19:14 - 27-Aug-25 |
| Buy* | 1,084 | 1,100.00p | Automatic Execution |
15:18:10 - 27-Aug-25 |
| Buy* | 1,084 | 1,100.00p | Automatic Execution |
15:18:10 - 27-Aug-25 |
| Buy* | 500 | 1,172.00p | Automatic Execution |
16:05:52 - 26-Aug-25 |
| Sell* | 300 | 1,184.00p | Automatic Execution |
13:39:47 - 26-Aug-25 |
| Sell* | 125 | 1,184.00p | Automatic Execution |
11:55:13 - 26-Aug-25 |
| Buy* | 1,048 | 1,206.00p | Automatic Execution |
09:14:15 - 26-Aug-25 |
| Sell* | 9 | 1,256.00p | Automatic Execution |
08:31:22 - 26-Aug-25 |
| Sell* | 500 | 1,190.00p | Automatic Execution |
08:19:05 - 26-Aug-25 |
| Sell* | 200 | 1,324.00p | Automatic Execution |
16:14:03 - 21-Aug-25 |
| Sell* | 58 | 1,306.00p | Automatic Execution |
14:53:34 - 21-Aug-25 |
| Sell* | 58 | 1,306.00p | Automatic Execution |
14:53:34 - 21-Aug-25 |
| Sell* | 92 | 1,306.00p | Automatic Execution |
14:53:34 - 21-Aug-25 |
| Sell* | 175 | 1,414.00p | Automatic Execution |
13:04:42 - 21-Aug-25 |
| Sell* | 325 | 1,414.00p | Automatic Execution |
13:04:42 - 21-Aug-25 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
08:03:24 - 21-Aug-25 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
08:03:23 - 21-Aug-25 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
08:03:22 - 21-Aug-25 |
| Buy* | 62 | 1,374.00p | Automatic Execution |
08:03:22 - 21-Aug-25 |
| Buy* | 99 | 1,374.00p | Automatic Execution |
08:03:22 - 21-Aug-25 |
| Buy* | 159 | 1,374.00p | Automatic Execution |
08:03:22 - 21-Aug-25 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
08:03:21 - 20-Aug-25 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
08:03:20 - 20-Aug-25 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
08:03:19 - 20-Aug-25 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
08:03:18 - 20-Aug-25 |
| Buy* | 58 | 1,528.00p | Automatic Execution |
08:03:18 - 20-Aug-25 |
| Buy* | 183 | 1,600.00p | Automatic Execution |
16:16:52 - 19-Aug-25 |
| Buy* | 7 | 1,664.00p | Automatic Execution |
15:57:11 - 18-Aug-25 |
| Buy* | 1,495 | 1,664.00p | Automatic Execution |
15:57:11 - 18-Aug-25 |
| Buy* | 12 | 1,660.00p | Automatic Execution |
14:43:03 - 18-Aug-25 |
| Sell* | 50 | 1,670.00p | Automatic Execution |
14:34:39 - 18-Aug-25 |
| Sell* | 50 | 1,680.00p | Automatic Execution |
14:34:37 - 18-Aug-25 |
| Sell* | 24 | 1,614.00p | Automatic Execution |
11:30:29 - 18-Aug-25 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
08:02:35 - 18-Aug-25 |
| Buy* | 12 | 1,580.00p | Automatic Execution |
08:01:57 - 18-Aug-25 |
| Buy* | 61 | 1,340.00p | Automatic Execution |
15:08:07 - 14-Aug-25 |
| Buy* | 12 | 1,490.00p | Automatic Execution |
08:28:00 - 14-Aug-25 |
| Sell* | 12 | 1,436.00p | Automatic Execution |
08:27:46 - 14-Aug-25 |
| Buy* | 1,139 | 1,458.00p | Automatic Execution |
16:28:45 - 13-Aug-25 |
| Sell* | 63 | 1,412.00p | Automatic Execution |
16:14:12 - 13-Aug-25 |
| Sell* | 60 | 1,412.00p | Automatic Execution |
16:14:00 - 13-Aug-25 |
| Sell* | 60 | 1,412.00p | Automatic Execution |
16:14:00 - 13-Aug-25 |
| Buy* | 101 | 1,428.00p | Automatic Execution |
15:47:00 - 13-Aug-25 |
| Buy* | 649 | 1,428.00p | Automatic Execution |
15:47:00 - 13-Aug-25 |
| Buy* | 1,384 | 1,328.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Buy* | 119 | 1,328.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Buy* | 57 | 1,328.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Sell* | 124 | 1,326.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Sell* | 54 | 1,326.00p | Automatic Execution |
15:29:32 - 12-Aug-25 |
| Buy* | 8 | 1,264.00p | Automatic Execution |
13:16:45 - 12-Aug-25 |
| Buy* | 205 | 1,534.00p | Automatic Execution |
12:07:42 - 07-Aug-25 |
| Sell* | 28 | 1,490.00p | Automatic Execution |
13:06:52 - 06-Aug-25 |
| Sell* | 750 | 1,492.00p | Automatic Execution |
13:06:52 - 06-Aug-25 |
| Buy* | 161 | 1,584.00p | Automatic Execution |
16:11:34 - 01-Aug-25 |
| Buy* | 733 | 1,582.00p | Automatic Execution |
16:11:34 - 01-Aug-25 |
| Buy* | 333 | 1,716.00p | Automatic Execution |
13:38:16 - 01-Aug-25 |
| Buy* | 489 | 1,716.00p | Automatic Execution |
13:38:16 - 01-Aug-25 |
| Buy* | 386 | 2,400.00p | Automatic Execution |
15:52:08 - 31-Jul-25 |
| Buy* | 202 | 2,720.00p | Automatic Execution |
08:29:31 - 31-Jul-25 |
| Buy* | 141 | 2,720.00p | Automatic Execution |
08:29:31 - 31-Jul-25 |
| Sell* | 5 | 2,695.00p | Automatic Execution |
15:56:18 - 29-Jul-25 |
| Sell* | 267 | 2,910.00p | Automatic Execution |
14:30:39 - 29-Jul-25 |
| Buy* | 26 | 3,160.00p | Automatic Execution |
15:26:35 - 28-Jul-25 |
| Unknown* | 2 | 3,480.00p | Ordinary |
16:26:50 - 23-Jul-25 |
| Sell* | 30 | 2,545.00p | Automatic Execution |
15:12:45 - 22-Jul-25 |
| Sell* | 34 | 2,575.00p | Automatic Execution |
15:09:00 - 22-Jul-25 |
| Sell* | 37 | 2,575.00p | Automatic Execution |
15:08:56 - 22-Jul-25 |
| Sell* | 41 | 2,575.00p | Automatic Execution |
15:08:51 - 22-Jul-25 |
| Sell* | 30 | 2,575.00p | Automatic Execution |
15:08:51 - 22-Jul-25 |
| Sell* | 36 | 2,585.00p | Automatic Execution |
15:07:35 - 22-Jul-25 |
| Sell* | 30 | 2,585.00p | Automatic Execution |
15:07:35 - 22-Jul-25 |
| Sell* | 30 | 2,585.00p | Automatic Execution |
15:07:35 - 22-Jul-25 |
| Sell* | 58 | 2,585.00p | Automatic Execution |
15:07:35 - 22-Jul-25 |
| Sell* | 30 | 2,585.00p | Automatic Execution |
15:07:34 - 22-Jul-25 |
| Sell* | 39 | 2,585.00p | Automatic Execution |
15:07:34 - 22-Jul-25 |
| Sell* | 30 | 2,585.00p | Automatic Execution |
15:07:34 - 22-Jul-25 |
| Sell* | 41 | 2,585.00p | Automatic Execution |
15:07:33 - 22-Jul-25 |
| Sell* | 79 | 2,585.00p | Automatic Execution |
15:07:33 - 22-Jul-25 |
| Sell* | 30 | 2,475.00p | Automatic Execution |
14:31:49 - 21-Jul-25 |
| Sell* | 77 | 2,655.00p | Automatic Execution |
08:04:21 - 17-Jul-25 |
| Sell* | 22 | 2,660.00p | Automatic Execution |
08:04:21 - 17-Jul-25 |
| Sell* | 4 | 2,600.00p | Automatic Execution |
14:31:21 - 16-Jul-25 |
| Sell* | 230 | 2,600.00p | Automatic Execution |
14:31:21 - 16-Jul-25 |
| Sell* | 131 | 2,600.00p | Automatic Execution |
14:31:21 - 16-Jul-25 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
14:31:21 - 16-Jul-25 |
| Sell* | 24 | 3,010.00p | Automatic Execution |
16:26:35 - 11-Jul-25 |
| Sell* | 26 | 3,035.00p | Automatic Execution |
16:10:58 - 11-Jul-25 |
| Sell* | 20 | 3,110.00p | Automatic Execution |
15:37:18 - 11-Jul-25 |
| Sell* | 20 | 3,110.00p | Automatic Execution |
15:37:18 - 11-Jul-25 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
15:16:58 - 11-Jul-25 |
| Buy* | 538 | 2,840.00p | Automatic Execution |
08:04:59 - 09-Jul-25 |
| Sell* | 6 | 2,265.00p | Automatic Execution |
11:58:48 - 08-Jul-25 |
| Sell* | 53 | 2,315.00p | Automatic Execution |
16:06:48 - 07-Jul-25 |
| Sell* | 155 | 2,310.00p | Automatic Execution |
08:44:26 - 07-Jul-25 |
| Sell* | 200 | 2,335.00p | Automatic Execution |
09:01:55 - 03-Jul-25 |
| Buy* | 84 | 2,465.00p | Automatic Execution |
08:54:26 - 03-Jul-25 |
| Buy* | 116 | 2,460.00p | Automatic Execution |
08:54:26 - 03-Jul-25 |
| Unknown* | 7 | 2,475.00p | Ordinary |
08:19:25 - 03-Jul-25 |
| Sell* | 626 | 2,315.00p | Uncrossing Trade |
08:00:29 - 03-Jul-25 |
| Sell* | 40 | 1,812.00p | Automatic Execution |
15:46:55 - 01-Jul-25 |
| Sell* | 40 | 1,810.00p | Automatic Execution |
15:25:30 - 01-Jul-25 |
| Sell* | 59 | 1,772.00p | Automatic Execution |
15:15:42 - 01-Jul-25 |
| Sell* | 40 | 1,762.00p | Automatic Execution |
15:02:56 - 01-Jul-25 |
| Sell* | 52 | 1,810.00p | Automatic Execution |
15:53:48 - 30-Jun-25 |
| Sell* | 47 | 1,920.00p | Automatic Execution |
14:34:05 - 30-Jun-25 |
| Sell* | 96 | 1,920.00p | Automatic Execution |
14:34:05 - 30-Jun-25 |
| Buy* | 141 | 1,852.00p | Automatic Execution |
14:26:26 - 30-Jun-25 |
| Sell* | 40 | 1,844.00p | Automatic Execution |
14:25:00 - 30-Jun-25 |
| Sell* | 67 | 1,898.00p | Automatic Execution |
13:17:47 - 30-Jun-25 |
| Sell* | 211 | 2,005.00p | Automatic Execution |
12:10:33 - 30-Jun-25 |
| Sell* | 400 | 2,005.00p | Automatic Execution |
12:10:33 - 30-Jun-25 |
| Sell* | 698 | 2,005.00p | Automatic Execution |
12:10:33 - 30-Jun-25 |
| Sell* | 333 | 1,446.00p | Automatic Execution |
12:28:32 - 20-Jun-25 |
| Sell* | 1,037 | 1,446.00p | Automatic Execution |
12:28:32 - 20-Jun-25 |
| Sell* | 78 | 1,448.00p | Automatic Execution |
12:28:32 - 20-Jun-25 |
| Buy* | 100 | 1,380.00p | Automatic Execution |
15:24:39 - 19-Jun-25 |
| Buy* | 567 | 1,448.00p | Automatic Execution |
15:13:46 - 18-Jun-25 |
| Sell* | 51 | 1,446.00p | Automatic Execution |
15:13:46 - 18-Jun-25 |
| Buy* | 193 | 1,708.00p | Automatic Execution |
08:09:47 - 16-Jun-25 |
| Sell* | 52 | 1,752.00p | Automatic Execution |
14:31:18 - 12-Jun-25 |
| Unknown* | 3 | 1,866.00p | Ordinary |
16:24:45 - 10-Jun-25 |
| Buy* | 251 | 2,045.00p | Automatic Execution |
16:28:14 - 09-Jun-25 |
| Buy* | 1,099 | 2,040.00p | Automatic Execution |
16:28:14 - 09-Jun-25 |
| Buy* | 282 | 1,870.00p | Automatic Execution |
12:29:30 - 09-Jun-25 |
| Buy* | 824 | 1,870.00p | Automatic Execution |
12:29:30 - 09-Jun-25 |
| Buy* | 119 | 1,882.00p | Automatic Execution |
11:57:41 - 09-Jun-25 |
| Sell* | 111 | 1,836.00p | Automatic Execution |
09:12:13 - 09-Jun-25 |
| Sell* | 112 | 1,836.00p | Automatic Execution |
09:12:13 - 09-Jun-25 |
| Sell* | 84 | 1,836.00p | Automatic Execution |
09:12:13 - 09-Jun-25 |
| Sell* | 126 | 1,836.00p | Automatic Execution |
09:12:13 - 09-Jun-25 |
| Sell* | 80 | 1,662.00p | Automatic Execution |
14:48:38 - 06-Jun-25 |
| Sell* | 54 | 1,700.00p | Automatic Execution |
14:43:59 - 06-Jun-25 |
| Sell* | 46 | 1,700.00p | Automatic Execution |
14:43:58 - 06-Jun-25 |
| Buy* | 51 | 1,634.00p | Automatic Execution |
08:54:57 - 06-Jun-25 |
| Buy* | 8 | 1,644.00p | Automatic Execution |
14:47:18 - 05-Jun-25 |
| Buy* | 9 | 1,644.00p | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Buy* | 9 | 1,644.00p | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Buy* | 538 | 1,644.00p | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Sell* | 325 | 1,644.00p | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Buy* | 84 | 2,035.00p | Automatic Execution |
14:25:00 - 04-Jun-25 |
| Sell* | 148 | 1,884.00p | Automatic Execution |
08:07:31 - 04-Jun-25 |
| Buy* | 228 | 1,624.00p | Automatic Execution |
16:20:52 - 30-May-25 |
| Buy* | 228 | 1,624.00p | Automatic Execution |
16:20:52 - 30-May-25 |
| Buy* | 196 | 1,600.00p | Automatic Execution |
16:05:58 - 30-May-25 |
| Buy* | 196 | 1,600.00p | Automatic Execution |
16:05:58 - 30-May-25 |
| Buy* | 186 | 1,608.00p | Automatic Execution |
15:59:52 - 30-May-25 |
| Buy* | 186 | 1,608.00p | Automatic Execution |
15:59:52 - 30-May-25 |
| Buy* | 223 | 1,600.00p | Automatic Execution |
15:57:34 - 30-May-25 |
| Buy* | 223 | 1,600.00p | Automatic Execution |
15:57:34 - 30-May-25 |
| Buy* | 34 | 1,620.00p | Automatic Execution |
15:48:51 - 30-May-25 |
| Buy* | 149 | 1,620.00p | Automatic Execution |
15:48:51 - 30-May-25 |
| Buy* | 151 | 1,620.00p | Automatic Execution |
15:48:51 - 30-May-25 |
| Buy* | 237 | 1,620.00p | Automatic Execution |
15:48:44 - 30-May-25 |
| Buy* | 202 | 1,616.00p | Automatic Execution |
15:48:12 - 30-May-25 |
| Buy* | 202 | 1,616.00p | Automatic Execution |
15:48:12 - 30-May-25 |
| Buy* | 422 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Sell* | 888 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Sell* | 2 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Buy* | 890 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Buy* | 890 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Buy* | 948 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Buy* | 890 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Sell* | 295 | 1,882.00p | Automatic Execution |
15:18:27 - 27-May-25 |
| Sell* | 1,195 | 1,884.00p | Automatic Execution |
15:18:27 - 27-May-25 |
| Buy* | 857 | 1,596.00p | Automatic Execution |
08:12:04 - 22-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
13:39:34 - 20-May-25 |
| Sell* | 200 | 1,734.00p | Automatic Execution |
09:05:11 - 20-May-25 |
| Unknown* | 0 | 1,441.06982p | SI Trade Currency Conversion |
09:05:54 - 19-May-25 |
| Unknown* | 16 | 1,528.39208p | SI Trade Currency Conversion |
08:55:48 - 19-May-25 |
| Unknown* | 10 | 1,467.98997p | SI Trade Currency Conversion |
08:41:09 - 19-May-25 |
| Sell* | 810,000 | 0.28p | SI Trade |
14:47:38 - 16-May-25 |
| Buy* | 40,000 | 0.2665p | SI Trade |
14:10:25 - 16-May-25 |