| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 2,315.00p | Automatic Execution |
15:34:46 - 06-Feb-26 |
| Sell* | 10 | 2,200.00p | Automatic Execution |
15:14:09 - 06-Feb-26 |
| Sell* | 20 | 2,260.00p | Automatic Execution |
08:41:27 - 06-Feb-26 |
| Sell* | 35 | 2,200.00p | Automatic Execution |
08:06:51 - 06-Feb-26 |
| Buy* | 23 | 2,425.00p | Automatic Execution |
08:04:14 - 06-Feb-26 |
| Sell* | 30 | 2,850.00p | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Sell* | 30 | 2,850.00p | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Sell* | 25 | 2,705.00p | Automatic Execution |
14:31:39 - 04-Feb-26 |
| Sell* | 39 | 2,685.00p | Automatic Execution |
10:22:37 - 04-Feb-26 |
| Sell* | 4 | 2,740.00p | Automatic Execution |
08:17:44 - 03-Feb-26 |
| Sell* | 27 | 2,815.00p | Automatic Execution |
09:36:41 - 02-Feb-26 |
| Sell* | 23 | 3,455.00p | Automatic Execution |
14:31:37 - 30-Jan-26 |
| Sell* | 28 | 3,670.00p | Automatic Execution |
15:25:09 - 29-Jan-26 |
| Buy* | 29 | 3,445.00p | Automatic Execution |
10:44:16 - 29-Jan-26 |
| Sell* | 148 | 3,345.00p | Automatic Execution |
13:56:31 - 28-Jan-26 |
| Sell* | 44 | 4,260.00p | Automatic Execution |
15:39:15 - 27-Jan-26 |
| Sell* | 36 | 4,640.00p | Automatic Execution |
14:47:35 - 27-Jan-26 |
| Sell* | 234 | 4,640.00p | Automatic Execution |
14:47:35 - 27-Jan-26 |
| Sell* | 58 | 4,640.00p | Automatic Execution |
14:47:35 - 27-Jan-26 |
| Buy* | 63 | 3,995.00p | Automatic Execution |
13:57:08 - 27-Jan-26 |
| Sell* | 61 | 3,755.00p | Automatic Execution |
15:21:41 - 26-Jan-26 |
| Sell* | 240 | 3,830.00p | Automatic Execution |
15:17:48 - 26-Jan-26 |
| Sell* | 29 | 4,475.00p | Automatic Execution |
14:25:00 - 26-Jan-26 |
| Sell* | 35 | 4,475.00p | Automatic Execution |
14:25:00 - 26-Jan-26 |
| Sell* | 84 | 4,115.00p | Automatic Execution |
10:06:48 - 26-Jan-26 |
| Sell* | 31 | 4,030.00p | Automatic Execution |
15:38:49 - 23-Jan-26 |
| Sell* | 65 | 3,970.00p | Automatic Execution |
15:28:10 - 23-Jan-26 |
| Sell* | 92 | 3,965.00p | Automatic Execution |
15:28:10 - 23-Jan-26 |
| Sell* | 271 | 3,965.00p | Automatic Execution |
15:28:10 - 23-Jan-26 |
| Sell* | 58 | 4,045.00p | Automatic Execution |
14:39:58 - 23-Jan-26 |
| Sell* | 31 | 4,110.00p | Automatic Execution |
14:38:57 - 23-Jan-26 |
| Sell* | 40 | 4,495.00p | Automatic Execution |
14:32:28 - 23-Jan-26 |
| Sell* | 14 | 4,705.00p | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 29 | 4,705.00p | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 10 | 4,795.00p | Automatic Execution |
13:55:47 - 23-Jan-26 |
| Sell* | 34 | 4,650.00p | Automatic Execution |
13:33:15 - 23-Jan-26 |
| Sell* | 28 | 4,830.00p | Automatic Execution |
11:18:30 - 23-Jan-26 |
| Sell* | 60 | 6,030.00p | Automatic Execution |
16:29:36 - 22-Jan-26 |
| Sell* | 14 | 6,030.00p | Ordinary |
16:10:35 - 22-Jan-26 |
| Sell* | 162 | 5,990.00p | Automatic Execution |
15:54:57 - 22-Jan-26 |
| Sell* | 15 | 5,610.00p | Automatic Execution |
15:25:55 - 22-Jan-26 |
| Sell* | 16 | 5,640.00p | Automatic Execution |
15:07:33 - 22-Jan-26 |
| Buy* | 16 | 5,810.00p | Automatic Execution |
15:01:36 - 22-Jan-26 |
| Buy* | 15 | 5,810.00p | Automatic Execution |
15:01:33 - 22-Jan-26 |
| Sell* | 20 | 4,905.00p | Automatic Execution |
14:39:37 - 22-Jan-26 |
| Sell* | 20 | 4,905.00p | Automatic Execution |
14:39:37 - 22-Jan-26 |
| Sell* | 159 | 4,930.00p | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 136 | 4,900.00p | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 136 | 4,900.00p | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 20 | 4,900.00p | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 167 | 4,900.00p | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 167 | 4,900.00p | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 165 | 4,910.00p | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 21 | 4,910.00p | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 3 | 5,280.00p | Automatic Execution |
13:12:42 - 22-Jan-26 |
| Sell* | 3 | 5,310.00p | Automatic Execution |
13:09:09 - 22-Jan-26 |
| Sell* | 1 | 5,320.00p | Automatic Execution |
13:09:09 - 22-Jan-26 |
| Sell* | 1 | 5,320.00p | Automatic Execution |
13:09:09 - 22-Jan-26 |
| Sell* | 4 | 5,380.00p | Automatic Execution |
12:53:31 - 22-Jan-26 |
| Sell* | 9 | 5,410.00p | Automatic Execution |
12:48:19 - 22-Jan-26 |
| Sell* | 1 | 5,450.00p | Automatic Execution |
12:41:32 - 22-Jan-26 |
| Buy* | 75 | 5,440.00p | Automatic Execution |
11:59:33 - 22-Jan-26 |
| Sell* | 9 | 3,245.00p | Automatic Execution |
13:56:55 - 21-Jan-26 |
| Buy* | 16 | 3,290.00p | Automatic Execution |
11:56:26 - 21-Jan-26 |
| Sell* | 30 | 2,790.00p | Automatic Execution |
14:32:04 - 16-Jan-26 |
| Sell* | 37 | 2,580.00p | Automatic Execution |
14:50:26 - 15-Jan-26 |
| Sell* | 30 | 2,580.00p | Automatic Execution |
14:50:26 - 15-Jan-26 |
| Sell* | 15 | 2,550.00p | Automatic Execution |
08:03:24 - 15-Jan-26 |
| Sell* | 146 | 2,655.00p | Uncrossing Trade |
08:00:27 - 15-Jan-26 |
| Sell* | 151 | 2,765.00p | Automatic Execution |
15:06:22 - 14-Jan-26 |
| Sell* | 234 | 2,765.00p | Automatic Execution |
15:06:02 - 14-Jan-26 |
| Sell* | 5 | 2,410.00p | Automatic Execution |
12:38:03 - 14-Jan-26 |
| Buy* | 14 | 2,470.00p | Ordinary |
11:56:59 - 14-Jan-26 |
| Sell* | 41 | 2,010.00p | Automatic Execution |
15:02:28 - 13-Jan-26 |
| Sell* | 116 | 1,604.00p | Automatic Execution |
14:36:25 - 12-Jan-26 |
| Sell* | 42 | 1,762.00p | Automatic Execution |
15:37:33 - 09-Jan-26 |
| Sell* | 406 | 1,814.00p | Automatic Execution |
14:25:00 - 07-Jan-26 |
| Sell* | 76 | 1,884.00p | Automatic Execution |
08:08:55 - 07-Jan-26 |
| Sell* | 138 | 1,886.00p | Automatic Execution |
08:08:55 - 07-Jan-26 |
| Sell* | 97 | 2,030.00p | Automatic Execution |
16:14:51 - 06-Jan-26 |
| Buy* | 29 | 1,978.00p | Automatic Execution |
15:41:38 - 06-Jan-26 |
| Buy* | 193 | 1,978.00p | Automatic Execution |
15:41:33 - 06-Jan-26 |
| Sell* | 6 | 1,582.00p | Automatic Execution |
14:31:46 - 06-Jan-26 |
| Sell* | 122 | 1,484.00p | Automatic Execution |
14:28:29 - 06-Jan-26 |
| Sell* | 476 | 1,188.00p | Automatic Execution |
08:10:53 - 02-Jan-26 |
| Sell* | 1 | 2,055.00p | Automatic Execution |
09:22:56 - 23-Dec-25 |
| Buy* | 1 | 2,030.00p | Automatic Execution |
08:56:59 - 23-Dec-25 |
| Buy* | 1 | 2,030.00p | Automatic Execution |
08:56:53 - 23-Dec-25 |
| Sell* | 21 | 1,994.00p | Automatic Execution |
08:09:03 - 23-Dec-25 |
| Sell* | 121 | 2,000.00p | Automatic Execution |
14:59:40 - 22-Dec-25 |
| Sell* | 575 | 2,005.00p | Automatic Execution |
14:59:40 - 22-Dec-25 |
| Sell* | 703 | 1,404.00p | Automatic Execution |
14:44:09 - 17-Dec-25 |
| Buy* | 960 | 1,272.00p | Automatic Execution |
15:40:51 - 11-Dec-25 |
| Buy* | 491 | 1,270.00p | Automatic Execution |
15:40:51 - 11-Dec-25 |
| Buy* | 1,971 | 1,268.00p | Automatic Execution |
15:40:11 - 11-Dec-25 |
| Buy* | 1,974 | 1,266.00p | Automatic Execution |
15:38:23 - 11-Dec-25 |
| Buy* | 718 | 1,266.00p | Automatic Execution |
15:38:23 - 11-Dec-25 |
| Buy* | 1,947 | 1,284.00p | Automatic Execution |
15:35:14 - 11-Dec-25 |
| Buy* | 330 | 1,284.00p | Automatic Execution |
15:35:14 - 11-Dec-25 |
| Buy* | 1,950 | 1,282.00p | Automatic Execution |
15:34:07 - 11-Dec-25 |
| Sell* | 536 | 1,054.00p | Automatic Execution |
08:03:10 - 09-Dec-25 |
| Sell* | 93 | 993.00p | Automatic Execution |
16:03:24 - 08-Dec-25 |
| Sell* | 80 | 998.00p | Automatic Execution |
16:01:43 - 08-Dec-25 |
| Sell* | 122 | 1,002.00p | Automatic Execution |
15:41:39 - 08-Dec-25 |
| Sell* | 3 | 1,018.00p | Automatic Execution |
15:18:33 - 08-Dec-25 |
| Sell* | 60 | 1,014.00p | Ordinary |
09:52:55 - 08-Dec-25 |
| Sell* | 614 | 1,022.00p | Automatic Execution |
09:32:31 - 08-Dec-25 |
| Buy* | 340 | 842.00p | Automatic Execution |
16:28:07 - 04-Dec-25 |
| Sell* | 749 | 756.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 2,557 | 756.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 211 | 756.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 3,306 | 756.00p | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 215 | 749.00p | Automatic Execution |
15:43:49 - 02-Dec-25 |
| Sell* | 179 | 749.00p | Automatic Execution |
15:43:49 - 02-Dec-25 |
| Buy* | 1,436 | 727.00p | Automatic Execution |
08:04:00 - 02-Dec-25 |
| Sell* | 129 | 849.00p | Automatic Execution |
09:53:34 - 01-Dec-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
16:01:30 - 26-Nov-25 |
| Buy* | 1 | 803.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Buy* | 1 | 803.00p | Automatic Execution |
15:36:38 - 26-Nov-25 |
| Buy* | 1 | 785.00p | Automatic Execution |
15:07:17 - 26-Nov-25 |
| Sell* | 3,066 | 777.00p | Automatic Execution |
16:19:07 - 25-Nov-25 |
| Sell* | 100 | 782.00p | Automatic Execution |
14:54:18 - 25-Nov-25 |
| Unknown* | 20 | 607.54267p | Ordinary Currency Conversion |
14:01:00 - 21-Nov-25 |
| Buy* | 907 | 675.00p | Automatic Execution |
08:04:00 - 21-Nov-25 |
| Sell* | 1 | 780.00p | Automatic Execution |
15:15:56 - 20-Nov-25 |
| Buy* | 1 | 785.00p | Automatic Execution |
14:58:26 - 20-Nov-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
14:58:13 - 20-Nov-25 |
| Buy* | 1 | 821.00p | Automatic Execution |
14:53:11 - 17-Nov-25 |
| Sell* | 70 | 1,018.00p | Automatic Execution |
14:25:00 - 13-Nov-25 |
| Sell* | 18 | 1,012.00p | Uncrossing Trade |
08:05:42 - 12-Nov-25 |
| Sell* | 579 | 863.00p | Automatic Execution |
12:34:11 - 06-Nov-25 |
| Sell* | 1,500 | 863.00p | Automatic Execution |
12:34:11 - 06-Nov-25 |
| Buy* | 3,056 | 818.00p | Automatic Execution |
12:00:00 - 06-Nov-25 |
| Buy* | 101 | 779.00p | Automatic Execution |
16:12:06 - 05-Nov-25 |
| Buy* | 1,878 | 790.00p | Automatic Execution |
15:21:02 - 05-Nov-25 |
| Buy* | 1,878 | 790.00p | Automatic Execution |
15:20:51 - 05-Nov-25 |
| Buy* | 1,830 | 824.00p | Automatic Execution |
08:09:55 - 05-Nov-25 |
| Sell* | 1 | 910.00p | Automatic Execution |
08:43:14 - 04-Nov-25 |
| Sell* | 1 | 912.00p | Automatic Execution |
08:42:45 - 04-Nov-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
08:42:44 - 04-Nov-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
08:42:23 - 04-Nov-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
08:40:29 - 04-Nov-25 |
| Sell* | 1 | 919.00p | Automatic Execution |
08:40:22 - 04-Nov-25 |
| Sell* | 1 | 921.00p | Automatic Execution |
08:39:45 - 04-Nov-25 |
| Buy* | 1 | 922.00p | Automatic Execution |
08:39:41 - 04-Nov-25 |
| Buy* | 1 | 924.00p | Automatic Execution |
08:39:35 - 04-Nov-25 |
| Sell* | 1 | 900.00p | Automatic Execution |
08:33:15 - 04-Nov-25 |
| Sell* | 1 | 907.00p | Automatic Execution |
08:31:23 - 04-Nov-25 |
| Sell* | 1 | 908.00p | Automatic Execution |
08:31:18 - 04-Nov-25 |
| Sell* | 1 | 909.00p | Automatic Execution |
08:31:13 - 04-Nov-25 |
| Sell* | 1 | 910.00p | Automatic Execution |
08:31:07 - 04-Nov-25 |
| Sell* | 1 | 939.00p | Automatic Execution |
08:30:45 - 04-Nov-25 |
| Sell* | 1 | 940.00p | Automatic Execution |
08:30:35 - 04-Nov-25 |
| Sell* | 533 | 1,274.00p | Automatic Execution |
13:30:01 - 31-Oct-25 |
| Sell* | 732 | 1,274.00p | Automatic Execution |
13:30:01 - 31-Oct-25 |
| Sell* | 697 | 1,274.00p | Automatic Execution |
13:30:01 - 31-Oct-25 |
| Sell* | 1,091 | 1,332.00p | Automatic Execution |
08:24:04 - 31-Oct-25 |
| Buy* | 277 | 1,204.00p | Automatic Execution |
16:13:27 - 30-Oct-25 |
| Buy* | 1 | 960.00p | Automatic Execution |
10:15:38 - 30-Oct-25 |
| Buy* | 1,285 | 975.00p | Automatic Execution |
08:15:28 - 30-Oct-25 |
| Buy* | 1,296 | 1,242.00p | Automatic Execution |
15:14:58 - 24-Oct-25 |
| Sell* | 10 | 1,044.00p | Automatic Execution |
08:36:40 - 23-Oct-25 |
| Sell* | 476 | 1,046.00p | Automatic Execution |
08:36:40 - 23-Oct-25 |
| Sell* | 700 | 1,048.00p | Automatic Execution |
08:36:40 - 23-Oct-25 |
| Sell* | 343 | 1,050.00p | Automatic Execution |
08:36:40 - 23-Oct-25 |
| Sell* | 427 | 1,048.00p | Automatic Execution |
08:15:16 - 23-Oct-25 |
| Sell* | 700 | 1,050.00p | Automatic Execution |
08:15:16 - 23-Oct-25 |
| Sell* | 93 | 1,256.00p | Automatic Execution |
08:04:54 - 22-Oct-25 |
| Buy* | 2,058 | 1,382.00p | Automatic Execution |
15:04:14 - 15-Oct-25 |
| Sell* | 109 | 1,170.00p | Automatic Execution |
14:25:00 - 14-Oct-25 |
| Buy* | 142 | 1,318.00p | Automatic Execution |
08:04:45 - 10-Oct-25 |
| Buy* | 66 | 1,350.00p | Automatic Execution |
14:32:10 - 08-Oct-25 |
| Buy* | 1,765 | 1,350.00p | Automatic Execution |
14:32:10 - 08-Oct-25 |
| Buy* | 86 | 1,350.00p | Automatic Execution |
14:32:10 - 08-Oct-25 |
| Buy* | 60 | 1,350.00p | Automatic Execution |
14:31:53 - 08-Oct-25 |
| Buy* | 67 | 1,350.00p | Automatic Execution |
14:31:53 - 08-Oct-25 |
| Buy* | 108 | 1,350.00p | Automatic Execution |
14:31:53 - 08-Oct-25 |
| Sell* | 189 | 1,458.00p | Automatic Execution |
14:39:52 - 03-Oct-25 |
| Sell* | 1,191 | 1,460.00p | Automatic Execution |
14:39:52 - 03-Oct-25 |
| Sell* | 1,380 | 1,460.00p | Automatic Execution |
14:39:49 - 03-Oct-25 |
| Sell* | 1,450 | 1,458.00p | Automatic Execution |
14:36:40 - 03-Oct-25 |
| Buy* | 4 | 1,400.00p | Automatic Execution |
11:27:47 - 02-Oct-25 |
| Sell* | 1,126 | 1,370.00p | Automatic Execution |
15:47:28 - 01-Oct-25 |
| Sell* | 1,587 | 1,292.00p | Automatic Execution |
14:45:48 - 01-Oct-25 |
| Buy* | 199 | 1,082.00p | Automatic Execution |
15:52:53 - 25-Sep-25 |
| Buy* | 4 | 1,320.00p | Automatic Execution |
10:37:28 - 23-Sep-25 |
| Buy* | 30 | 1,286.00p | Automatic Execution |
10:16:23 - 23-Sep-25 |
| Sell* | 316 | 1,132.00p | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 625 | 1,134.00p | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 95 | 1,114.00p | Automatic Execution |
08:10:28 - 19-Sep-25 |
| Buy* | 2,436 | 1,022.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 1,380 | 1,026.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 1,056 | 989.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 2,436 | 1,026.00p | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 25 | 904.00p | Automatic Execution |
09:15:45 - 16-Sep-25 |
| Sell* | 27 | 904.00p | Automatic Execution |
09:15:45 - 16-Sep-25 |
| Buy* | 1,330 | 895.00p | Automatic Execution |
15:14:11 - 15-Sep-25 |
| Sell* | 104 | 1,106.00p | Automatic Execution |
08:09:19 - 12-Sep-25 |
| Sell* | 3 | 1,158.00p | Automatic Execution |
08:05:50 - 12-Sep-25 |
| Sell* | 121 | 1,054.00p | Automatic Execution |
15:41:10 - 09-Sep-25 |