| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 2,335.00p | Automatic Execution |
09:01:55 - 03-Jul-25 |
| Buy* | 84 | 2,465.00p | Automatic Execution |
08:54:26 - 03-Jul-25 |
| Buy* | 116 | 2,460.00p | Automatic Execution |
08:54:26 - 03-Jul-25 |
| Sell* | 626 | 2,315.00p | Uncrossing Trade |
08:00:29 - 03-Jul-25 |
| Sell* | 40 | 1,812.00p | Automatic Execution |
15:46:55 - 01-Jul-25 |
| Sell* | 40 | 1,810.00p | Automatic Execution |
15:25:30 - 01-Jul-25 |
| Sell* | 59 | 1,772.00p | Automatic Execution |
15:15:42 - 01-Jul-25 |
| Sell* | 40 | 1,762.00p | Automatic Execution |
15:02:56 - 01-Jul-25 |
| Sell* | 52 | 1,810.00p | Automatic Execution |
15:53:48 - 30-Jun-25 |
| Sell* | 47 | 1,920.00p | Automatic Execution |
14:34:05 - 30-Jun-25 |
| Sell* | 96 | 1,920.00p | Automatic Execution |
14:34:05 - 30-Jun-25 |
| Buy* | 141 | 1,852.00p | Automatic Execution |
14:26:26 - 30-Jun-25 |
| Sell* | 40 | 1,844.00p | Automatic Execution |
14:25:00 - 30-Jun-25 |
| Sell* | 67 | 1,898.00p | Automatic Execution |
13:17:47 - 30-Jun-25 |
| Sell* | 211 | 2,005.00p | Automatic Execution |
12:10:33 - 30-Jun-25 |
| Sell* | 400 | 2,005.00p | Automatic Execution |
12:10:33 - 30-Jun-25 |
| Sell* | 698 | 2,005.00p | Automatic Execution |
12:10:33 - 30-Jun-25 |
| Sell* | 333 | 1,446.00p | Automatic Execution |
12:28:32 - 20-Jun-25 |
| Sell* | 1,037 | 1,446.00p | Automatic Execution |
12:28:32 - 20-Jun-25 |
| Sell* | 78 | 1,448.00p | Automatic Execution |
12:28:32 - 20-Jun-25 |
| Buy* | 100 | 1,380.00p | Automatic Execution |
15:24:39 - 19-Jun-25 |
| Buy* | 567 | 1,448.00p | Automatic Execution |
15:13:46 - 18-Jun-25 |
| Sell* | 51 | 1,446.00p | Automatic Execution |
15:13:46 - 18-Jun-25 |
| Buy* | 193 | 1,708.00p | Automatic Execution |
08:09:47 - 16-Jun-25 |
| Sell* | 52 | 1,752.00p | Automatic Execution |
14:31:18 - 12-Jun-25 |
| Unknown* | 3 | 1,866.00p | Ordinary |
16:24:45 - 10-Jun-25 |
| Buy* | 251 | 2,045.00p | Automatic Execution |
16:28:14 - 09-Jun-25 |
| Buy* | 1,099 | 2,040.00p | Automatic Execution |
16:28:14 - 09-Jun-25 |
| Buy* | 282 | 1,870.00p | Automatic Execution |
12:29:30 - 09-Jun-25 |
| Buy* | 824 | 1,870.00p | Automatic Execution |
12:29:30 - 09-Jun-25 |
| Buy* | 119 | 1,882.00p | Automatic Execution |
11:57:41 - 09-Jun-25 |
| Sell* | 111 | 1,836.00p | Automatic Execution |
09:12:13 - 09-Jun-25 |
| Sell* | 112 | 1,836.00p | Automatic Execution |
09:12:13 - 09-Jun-25 |
| Sell* | 84 | 1,836.00p | Automatic Execution |
09:12:13 - 09-Jun-25 |
| Sell* | 126 | 1,836.00p | Automatic Execution |
09:12:13 - 09-Jun-25 |
| Sell* | 80 | 1,662.00p | Automatic Execution |
14:48:38 - 06-Jun-25 |
| Sell* | 54 | 1,700.00p | Automatic Execution |
14:43:59 - 06-Jun-25 |
| Sell* | 46 | 1,700.00p | Automatic Execution |
14:43:58 - 06-Jun-25 |
| Buy* | 51 | 1,634.00p | Automatic Execution |
08:54:57 - 06-Jun-25 |
| Buy* | 8 | 1,644.00p | Automatic Execution |
14:47:18 - 05-Jun-25 |
| Buy* | 9 | 1,644.00p | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Buy* | 9 | 1,644.00p | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Buy* | 538 | 1,644.00p | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Sell* | 325 | 1,644.00p | Automatic Execution |
14:47:17 - 05-Jun-25 |
| Buy* | 84 | 2,035.00p | Automatic Execution |
14:25:00 - 04-Jun-25 |
| Sell* | 148 | 1,884.00p | Automatic Execution |
08:07:31 - 04-Jun-25 |
| Buy* | 228 | 1,624.00p | Automatic Execution |
16:20:52 - 30-May-25 |
| Buy* | 228 | 1,624.00p | Automatic Execution |
16:20:52 - 30-May-25 |
| Buy* | 196 | 1,600.00p | Automatic Execution |
16:05:58 - 30-May-25 |
| Buy* | 196 | 1,600.00p | Automatic Execution |
16:05:58 - 30-May-25 |
| Buy* | 186 | 1,608.00p | Automatic Execution |
15:59:52 - 30-May-25 |
| Buy* | 186 | 1,608.00p | Automatic Execution |
15:59:52 - 30-May-25 |
| Buy* | 223 | 1,600.00p | Automatic Execution |
15:57:34 - 30-May-25 |
| Buy* | 223 | 1,600.00p | Automatic Execution |
15:57:34 - 30-May-25 |
| Buy* | 34 | 1,620.00p | Automatic Execution |
15:48:51 - 30-May-25 |
| Buy* | 149 | 1,620.00p | Automatic Execution |
15:48:51 - 30-May-25 |
| Buy* | 151 | 1,620.00p | Automatic Execution |
15:48:51 - 30-May-25 |
| Buy* | 237 | 1,620.00p | Automatic Execution |
15:48:44 - 30-May-25 |
| Buy* | 202 | 1,616.00p | Automatic Execution |
15:48:12 - 30-May-25 |
| Buy* | 202 | 1,616.00p | Automatic Execution |
15:48:12 - 30-May-25 |
| Buy* | 422 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Sell* | 888 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Sell* | 2 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Buy* | 890 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Buy* | 890 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Buy* | 948 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Buy* | 890 | 1,684.00p | Automatic Execution |
15:20:59 - 29-May-25 |
| Sell* | 295 | 1,882.00p | Automatic Execution |
15:18:27 - 27-May-25 |
| Sell* | 1,195 | 1,884.00p | Automatic Execution |
15:18:27 - 27-May-25 |
| Buy* | 857 | 1,596.00p | Automatic Execution |
08:12:04 - 22-May-25 |
| Buy* | 200 | 1,888.00p | Automatic Execution |
13:39:34 - 20-May-25 |
| Sell* | 200 | 1,734.00p | Automatic Execution |
09:05:11 - 20-May-25 |
| Unknown* | 0 | 1,441.06982p | SI Trade Currency Conversion |
09:05:54 - 19-May-25 |
| Unknown* | 16 | 1,528.39208p | SI Trade Currency Conversion |
08:55:48 - 19-May-25 |
| Unknown* | 10 | 1,467.98997p | SI Trade Currency Conversion |
08:41:09 - 19-May-25 |
| Sell* | 810,000 | 0.28p | SI Trade |
14:47:38 - 16-May-25 |
| Buy* | 40,000 | 0.2665p | SI Trade |
14:10:25 - 16-May-25 |
| Buy* | 4,000 | 0.2695p | SI Trade |
13:58:37 - 16-May-25 |
| Buy* | 800 | 0.276p | Automatic Execution |
11:44:17 - 16-May-25 |
| Buy* | 10,000 | 0.276p | Automatic Execution |
11:43:21 - 16-May-25 |
| Buy* | 100,000 | 0.2755p | Automatic Execution |
11:26:27 - 16-May-25 |
| Buy* | 700,000 | 0.276p | Automatic Execution |
11:21:32 - 16-May-25 |
| Buy* | 1,000,000 | 0.276p | Automatic Execution |
11:13:52 - 16-May-25 |
| Sell* | 50,000 | 0.262p | SI Trade |
09:48:18 - 16-May-25 |
| Buy* | 40,000 | 0.273p | SI Trade |
09:47:36 - 16-May-25 |
| Buy* | 1,940,914 | 0.2705p | Automatic Execution |
08:15:20 - 16-May-25 |
| Sell* | 740 | 0.2605p | SI Trade |
08:11:16 - 16-May-25 |
| Buy* | 37,580 | 0.2695p | SI Trade |
08:11:16 - 16-May-25 |
| Buy* | 10,000 | 0.2695p | SI Trade |
08:11:16 - 16-May-25 |
| Buy* | 210,000 | 0.2575p | SI Trade |
16:29:40 - 15-May-25 |
| Sell* | 12,068 | 0.25p | SI Trade |
16:29:40 - 15-May-25 |
| Buy* | 11,516 | 0.2615p | SI Trade |
16:23:13 - 15-May-25 |
| Buy* | 10,000 | 0.26p | SI Trade |
16:02:29 - 15-May-25 |
| Buy* | 3,846 | 0.26p | SI Trade |
16:01:00 - 15-May-25 |
| Sell* | 50,000 | 0.252p | SI Trade |
15:59:42 - 15-May-25 |
| Buy* | 5,034 | 0.259p | SI Trade |
15:59:17 - 15-May-25 |
| Buy* | 48,839 | 0.2585p | SI Trade |
15:58:59 - 15-May-25 |
| Sell* | 50,000 | 0.2525p | SI Trade |
15:58:44 - 15-May-25 |
| Buy* | 46,269 | 0.2595p | SI Trade |
15:58:11 - 15-May-25 |
| Sell* | 45,410 | 0.2485p | SI Trade |
15:56:47 - 15-May-25 |
| Buy* | 5,000 | 0.2555p | SI Trade |
15:56:27 - 15-May-25 |
| Buy* | 4,966 | 0.2555p | SI Trade |
15:54:14 - 15-May-25 |
| Buy* | 5,000 | 0.2545p | SI Trade |
15:52:24 - 15-May-25 |
| Buy* | 50,000 | 0.255p | SI Trade |
15:51:17 - 15-May-25 |
| Buy* | 50,000 | 0.255p | SI Trade |
15:51:09 - 15-May-25 |
| Buy* | 15,000 | 0.2585p | SI Trade |
15:48:12 - 15-May-25 |
| Buy* | 5,000 | 0.258p | SI Trade |
15:47:41 - 15-May-25 |
| Buy* | 5,000 | 0.259p | SI Trade |
15:47:13 - 15-May-25 |
| Buy* | 38,500 | 0.26p | SI Trade |
15:37:26 - 15-May-25 |
| Buy* | 3,000 | 0.2825p | SI Trade |
14:35:01 - 15-May-25 |
| Buy* | 3,000 | 0.27p | SI Trade |
14:31:55 - 15-May-25 |
| Buy* | 950 | 0.2745p | SI Trade |
14:31:53 - 15-May-25 |
| Sell* | 208,715 | 0.27p | Automatic Execution |
14:31:48 - 15-May-25 |
| Sell* | 718,035 | 0.27p | Automatic Execution |
14:31:48 - 15-May-25 |
| Sell* | 4,837,520 | 0.27p | Automatic Execution |
14:31:48 - 15-May-25 |
| Buy* | 600,000 | 0.2795p | SI Trade |
14:02:38 - 15-May-25 |
| Buy* | 51,875 | 0.2815p | SI Trade |
13:41:12 - 15-May-25 |
| Buy* | 50,000 | 0.283p | SI Trade |
13:21:09 - 15-May-25 |
| Buy* | 50,000 | 0.283p | SI Trade |
13:20:43 - 15-May-25 |
| Buy* | 2,000 | 0.283p | SI Trade |
13:18:52 - 15-May-25 |
| Buy* | 1,770 | 0.283p | SI Trade |
12:55:35 - 15-May-25 |
| Buy* | 100,000 | 0.283p | SI Trade |
12:24:38 - 15-May-25 |
| Buy* | 100,000 | 0.283p | SI Trade |
12:24:38 - 15-May-25 |
| Buy* | 74,081 | 0.2865p | SI Trade |
10:49:45 - 15-May-25 |
| Buy* | 50,000 | 0.2865p | SI Trade |
10:32:05 - 15-May-25 |
| Buy* | 50,000 | 0.2865p | SI Trade |
10:30:42 - 15-May-25 |
| Buy* | 10,000 | 0.284p | SI Trade |
10:25:47 - 15-May-25 |
| Buy* | 100,000 | 0.2865p | SI Trade |
10:18:04 - 15-May-25 |
| Buy* | 100,000 | 0.288p | SI Trade |
10:15:49 - 15-May-25 |
| Buy* | 3,000 | 0.2865p | SI Trade |
10:13:26 - 15-May-25 |
| Buy* | 900 | 0.2865p | SI Trade |
10:12:42 - 15-May-25 |
| Buy* | 1,003 | 0.2865p | SI Trade |
10:11:51 - 15-May-25 |
| Buy* | 5,584 | 0.2865p | SI Trade |
09:52:38 - 15-May-25 |
| Buy* | 38,528 | 0.2855p | SI Trade |
09:39:06 - 15-May-25 |
| Buy* | 5,000 | 0.285p | SI Trade |
09:36:11 - 15-May-25 |
| Buy* | 5,000 | 0.285p | SI Trade |
09:36:11 - 15-May-25 |
| Buy* | 7,098 | 0.2855p | SI Trade |
09:36:11 - 15-May-25 |
| Buy* | 2,000 | 0.2885p | SI Trade |
09:23:00 - 15-May-25 |
| Buy* | 5,226 | 0.287p | SI Trade |
09:15:49 - 15-May-25 |
| Buy* | 3,000 | 0.289p | SI Trade |
09:14:12 - 15-May-25 |
| Buy* | 350 | 0.2855p | SI Trade |
08:54:03 - 15-May-25 |
| Buy* | 2,500 | 0.2845p | SI Trade |
08:52:38 - 15-May-25 |
| Buy* | 300,000 | 0.2855p | SI Trade |
08:51:46 - 15-May-25 |
| Buy* | 5,555 | 0.288p | SI Trade |
08:46:45 - 15-May-25 |
| Buy* | 10,507 | 0.2855p | SI Trade |
08:46:12 - 15-May-25 |
| Buy* | 10,507 | 0.2855p | SI Trade |
08:45:39 - 15-May-25 |
| Buy* | 10,507 | 0.2855p | SI Trade |
08:44:45 - 15-May-25 |
| Buy* | 10,471 | 0.2865p | SI Trade |
08:44:25 - 15-May-25 |
| Buy* | 10,507 | 0.2855p | SI Trade |
08:44:06 - 15-May-25 |
| Buy* | 10,507 | 0.2855p | SI Trade |
08:42:54 - 15-May-25 |
| Buy* | 10,507 | 0.2855p | SI Trade |
08:42:22 - 15-May-25 |
| Buy* | 10,507 | 0.2855p | SI Trade |
08:41:13 - 15-May-25 |
| Buy* | 10,452 | 0.287p | SI Trade |
08:40:50 - 15-May-25 |
| Buy* | 770 | 0.288p | SI Trade |
08:13:18 - 15-May-25 |
| Buy* | 27,166 | 0.2905p | SI Trade |
08:07:44 - 15-May-25 |
| Buy* | 919,431 | 0.291p | Automatic Execution |
08:07:43 - 15-May-25 |
| Buy* | 80,569 | 0.291p | Automatic Execution |
08:07:43 - 15-May-25 |
| Buy* | 1,000,000 | 0.291p | Automatic Execution |
08:07:43 - 15-May-25 |
| Buy* | 1,000,000 | 0.291p | Automatic Execution |
08:07:43 - 15-May-25 |
| Buy* | 1,000,000 | 0.291p | Automatic Execution |
08:07:43 - 15-May-25 |
| Buy* | 1,000,000 | 0.291p | Automatic Execution |
08:07:43 - 15-May-25 |
| Buy* | 32,833 | 0.291p | SI Trade |
08:07:43 - 15-May-25 |
| Sell* | 208 | 0.273p | SI Trade |
08:07:23 - 15-May-25 |
| Buy* | 326 | 0.2885p | SI Trade |
08:07:23 - 15-May-25 |
| Buy* | 3,000 | 0.2895p | SI Trade |
16:18:34 - 14-May-25 |
| Buy* | 2,500 | 0.291p | SI Trade |
16:16:36 - 14-May-25 |
| Buy* | 5,000 | 0.2925p | SI Trade |
16:14:11 - 14-May-25 |
| Buy* | 2,000 | 0.296p | SI Trade |
16:07:13 - 14-May-25 |
| Buy* | 2,000 | 0.296p | SI Trade |
16:04:15 - 14-May-25 |
| Buy* | 2,000 | 0.296p | SI Trade |
16:03:55 - 14-May-25 |
| Buy* | 600 | 0.30p | SI Trade |
16:01:26 - 14-May-25 |
| Buy* | 25,000 | 0.304p | SI Trade |
15:57:15 - 14-May-25 |
| Buy* | 650 | 0.307p | SI Trade |
15:38:34 - 14-May-25 |
| Buy* | 735 | 0.308p | SI Trade |
15:38:34 - 14-May-25 |
| Buy* | 10,000 | 0.321p | SI Trade |
15:06:35 - 14-May-25 |
| Buy* | 10,000 | 0.321p | SI Trade |
15:06:22 - 14-May-25 |
| Buy* | 10,000 | 0.321p | SI Trade |
15:06:06 - 14-May-25 |
| Buy* | 10,000 | 0.321p | SI Trade |
15:05:43 - 14-May-25 |
| Buy* | 10,000 | 0.321p | SI Trade |
15:05:26 - 14-May-25 |
| Buy* | 33,647 | 0.321p | SI Trade |
15:03:46 - 14-May-25 |
| Sell* | 101,910 | 0.314p | SI Trade |
14:53:21 - 14-May-25 |
| Buy* | 84,848 | 0.33p | SI Trade |
14:40:37 - 14-May-25 |
| Buy* | 763,636 | 0.33p | Automatic Execution |
14:40:19 - 14-May-25 |
| Buy* | 600 | 0.3205p | SI Trade |
14:33:13 - 14-May-25 |
| Buy* | 12,176 | 0.3285p | SI Trade |
14:31:53 - 14-May-25 |
| Buy* | 29,325 | 0.341p | SI Trade |
14:29:00 - 14-May-25 |
| Buy* | 32,258 | 0.341p | SI Trade |
14:29:00 - 14-May-25 |
| Buy* | 70,381 | 0.341p | SI Trade |
14:28:16 - 14-May-25 |
| Buy* | 12,788 | 0.341p | SI Trade |
14:05:34 - 14-May-25 |
| Buy* | 11,713 | 0.3415p | SI Trade |
13:58:16 - 14-May-25 |
| Buy* | 859,259 | 0.3375p | Automatic Execution |
12:43:24 - 14-May-25 |
| Buy* | 888,888 | 0.3375p | Automatic Execution |
12:43:01 - 14-May-25 |
| Buy* | 3,305 | 0.3375p | SI Trade |
12:42:45 - 14-May-25 |
| Sell* | 2,044 | 0.329p | SI Trade |
12:42:45 - 14-May-25 |
| Buy* | 888,888 | 0.3375p | Automatic Execution |
12:42:45 - 14-May-25 |
| Sell* | 25,000 | 0.335p | Automatic Execution |
10:15:38 - 14-May-25 |
| Sell* | 123,036 | 0.3335p | SI Trade |
10:14:12 - 14-May-25 |
| Buy* | 294 | 0.3395p | SI Trade |
10:06:29 - 14-May-25 |
| Buy* | 53,306 | 0.339p | SI Trade |
09:45:12 - 14-May-25 |
| Buy* | 2,962 | 0.3375p | SI Trade |
09:39:11 - 14-May-25 |