| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,333.00 | 1,333.00 | 1,248.00 | 1,248.00 | 0 |
| 12th Dec 2025 (Fri) | 1,250.00 | 1,333.00 | 1,250.00 | 1,333.00 | 0 |
| 11th Dec 2025 (Thu) | 1,282.00 | 1,284.00 | 1,266.00 | 1,250.00 | 10,341 |
| 10th Dec 2025 (Wed) | 1,087.00 | 1,169.00 | 1,087.00 | 1,169.00 | 0 |
| 9th Dec 2025 (Tue) | 1,054.00 | 1,054.00 | 1,054.00 | 1,087.00 | 536 |
| 8th Dec 2025 (Mon) | 1,022.00 | 1,022.00 | 993.00 | 1,059.00 | 972 |
| 5th Dec 2025 (Fri) | 858.00 | 999.50 | 858.00 | 999.50 | 0 |
| 4th Dec 2025 (Thu) | 842.00 | 842.00 | 842.00 | 858.00 | 340 |
| 3rd Dec 2025 (Wed) | 729.50 | 767.50 | 729.50 | 767.50 | 0 |
| 2nd Dec 2025 (Tue) | 727.00 | 756.00 | 727.00 | 729.50 | 8,653 |
| 1st Dec 2025 (Mon) | 849.00 | 849.00 | 849.00 | 752.50 | 129 |
| 28th Nov 2025 (Fri) | 815.50 | 874.00 | 815.50 | 874.00 | 0 |
| 27th Nov 2025 (Thu) | 821.00 | 821.00 | 815.50 | 815.50 | 0 |
| 26th Nov 2025 (Wed) | 785.00 | 811.00 | 785.00 | 821.00 | 4 |
| 25th Nov 2025 (Tue) | 782.00 | 782.00 | 777.00 | 784.50 | 3,166 |
| 24th Nov 2025 (Mon) | 667.00 | 730.50 | 667.00 | 730.50 | 0 |
| 21st Nov 2025 (Fri) | 675.00 | 675.00 | 675.00 | 667.00 | 907 |
| 20th Nov 2025 (Thu) | 786.00 | 786.00 | 780.00 | 770.50 | 3 |
| 19th Nov 2025 (Wed) | 806.50 | 806.50 | 800.50 | 800.50 | 0 |
| 18th Nov 2025 (Tue) | 851.50 | 851.50 | 806.50 | 806.50 | 0 |
| 17th Nov 2025 (Mon) | 821.00 | 821.00 | 821.00 | 851.50 | 1 |
| 14th Nov 2025 (Fri) | 934.50 | 934.50 | 837.00 | 837.00 | 0 |
| 13th Nov 2025 (Thu) | 1,018.00 | 1,018.00 | 1,018.00 | 934.50 | 70 |
| 12th Nov 2025 (Wed) | 1,012.00 | 1,012.00 | 1,012.00 | 1,037.00 | 18 |
| 11th Nov 2025 (Tue) | 781.00 | 934.50 | 781.00 | 934.50 | 0 |
| 10th Nov 2025 (Mon) | 747.50 | 781.00 | 747.50 | 781.00 | 0 |
| 7th Nov 2025 (Fri) | 780.50 | 780.50 | 747.50 | 747.50 | 0 |
| 6th Nov 2025 (Thu) | 818.00 | 899.00 | 818.00 | 780.50 | 5,262 |
| 5th Nov 2025 (Wed) | 824.00 | 824.00 | 779.00 | 764.00 | 5,687 |
| 4th Nov 2025 (Tue) | 941.00 | 941.00 | 900.00 | 865.50 | 17 |
| 3rd Nov 2025 (Mon) | 1,197.00 | 1,197.00 | 941.00 | 941.00 | 0 |
| 31st Oct 2025 (Fri) | 1,316.00 | 1,332.00 | 1,274.00 | 1,197.00 | 3,125 |
| 30th Oct 2025 (Thu) | 975.00 | 1,204.00 | 960.00 | 1,286.00 | 1,563 |
| 29th Oct 2025 (Wed) | 1,141.00 | 1,141.00 | 981.00 | 981.00 | 0 |
| 28th Oct 2025 (Tue) | 1,203.00 | 1,203.00 | 1,141.00 | 1,141.00 | 0 |
| 27th Oct 2025 (Mon) | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 0 |
| 24th Oct 2025 (Fri) | 1,242.00 | 1,242.00 | 1,242.00 | 1,201.00 | 1,296 |
| 23rd Oct 2025 (Thu) | 1,050.00 | 1,050.00 | 1,044.00 | 1,145.00 | 2,656 |
| 22nd Oct 2025 (Wed) | 1,256.00 | 1,256.00 | 1,256.00 | 1,215.00 | 93 |
| 21st Oct 2025 (Tue) | 1,357.00 | 1,357.00 | 1,291.00 | 1,291.00 | 0 |
| 20th Oct 2025 (Mon) | 1,186.00 | 1,357.00 | 1,186.00 | 1,357.00 | 0 |
| 17th Oct 2025 (Fri) | 1,387.00 | 1,387.00 | 1,186.00 | 1,186.00 | 0 |
| 16th Oct 2025 (Thu) | 1,303.00 | 1,387.00 | 1,303.00 | 1,387.00 | 0 |