Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.375 0.375 0.375 0.375 0
18th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
17th Apr 2025 (Thu) 0.60 0.60 0.375 0.375 1,641,734
16th Apr 2025 (Wed) 0.40 0.40 0.40 0.60 11,356,346
15th Apr 2025 (Tue) 0.45 0.45 0.40 0.925 1,451,495
14th Apr 2025 (Mon) 0.375 0.425 0.375 0.425 7,588,752
11th Apr 2025 (Fri) 0.40 0.40 0.375 0.375 2,073,863
10th Apr 2025 (Thu) 0.375 0.40 0.375 0.40 822,966
9th Apr 2025 (Wed) 0.40 0.40 0.35 0.375 15,744,096
8th Apr 2025 (Tue) 0.45 0.50 0.45 0.425 25,946,596
7th Apr 2025 (Mon) 0.35 0.45 0.35 0.375 11,139,502
4th Apr 2025 (Fri) 0.40 0.40 0.35 0.375 609,868
3rd Apr 2025 (Thu) 0.50 0.50 0.50 0.475 1,220,286
2nd Apr 2025 (Wed) 0.50 0.55 0.50 0.575 886,402
1st Apr 2025 (Tue) 0.60 0.60 0.60 0.575 166,495
31st Mar 2025 (Mon) 0.80 0.80 0.45 0.575 9,581,014
28th Mar 2025 (Fri) 0.825 0.825 0.825 0.825 134,246
27th Mar 2025 (Thu) 0.875 0.875 0.825 0.825 471,195
26th Mar 2025 (Wed) 0.90 0.90 0.90 0.875 3,026,762
25th Mar 2025 (Tue) 1.10 1.10 1.10 1.075 547,109
24th Mar 2025 (Mon) 1.00 1.00 1.00 1.075 1,823,800
21st Mar 2025 (Fri) 0.975 0.975 0.925 0.925 392,454
20th Mar 2025 (Thu) 1.025 1.025 0.975 0.975 184,205
19th Mar 2025 (Wed) 1.00 1.00 1.00 1.025 1,818,406
18th Mar 2025 (Tue) 1.125 1.125 1.10 1.10 100,961
17th Mar 2025 (Mon) 1.15 1.15 1.15 1.125 1,601,687
14th Mar 2025 (Fri) 1.175 1.175 1.10 1.10 92,928
13th Mar 2025 (Thu) 1.125 1.175 1.125 1.175 37,414
12th Mar 2025 (Wed) 1.10 1.15 1.10 1.125 1,814,615
11th Mar 2025 (Tue) 1.40 1.40 0.95 0.975 2,758,756
10th Mar 2025 (Mon) 1.35 1.35 1.35 1.425 1,189,737
7th Mar 2025 (Fri) 1.35 1.35 1.35 1.375 373,527
6th Mar 2025 (Thu) 1.20 1.25 1.15 1.175 4,023,623
5th Mar 2025 (Wed) 1.00 1.00 1.00 0.975 1,504,843
4th Mar 2025 (Tue) 0.80 0.80 0.80 0.80 2,102,370
3rd Mar 2025 (Mon) 0.90 0.925 0.90 0.925 38,275
28th Feb 2025 (Fri) 0.95 0.95 0.90 0.90 7,654,896
27th Feb 2025 (Thu) 1.05 1.05 1.05 1.025 2,104,833
26th Feb 2025 (Wed) 1.20 1.20 1.20 1.20 154,679
25th Feb 2025 (Tue) 1.25 1.30 1.25 1.275 2,899,878
24th Feb 2025 (Mon) 1.175 1.225 1.175 1.225 666,753
FTSE 100 Latest
Value8,275.66
Change0.00