| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,527.50 | 3,527.50 | 3,527.50 | 3,527.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,667.50 | 3,667.50 | 3,527.50 | 3,527.50 | 0 |
| 1st Apr 2026 (Wed) | 3,905.00 | 4,025.00 | 3,870.00 | 3,667.50 | 59 |
| 31st Mar 2026 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,525.00 | 13 |
| 30th Mar 2026 (Mon) | 3,812.50 | 3,812.50 | 3,405.00 | 3,405.00 | 0 |
| 27th Mar 2026 (Fri) | 4,480.00 | 4,500.00 | 4,235.00 | 3,812.50 | 156 |
| 26th Mar 2026 (Thu) | 4,575.00 | 4,750.00 | 4,575.00 | 4,530.00 | 177 |
| 25th Mar 2026 (Wed) | 4,205.00 | 4,600.00 | 4,205.00 | 4,612.50 | 986 |
| 24th Mar 2026 (Tue) | 3,900.00 | 4,327.50 | 3,900.00 | 4,327.50 | 0 |
| 23rd Mar 2026 (Mon) | 4,200.00 | 4,200.00 | 3,935.00 | 3,900.00 | 1,059 |
| 20th Mar 2026 (Fri) | 4,302.50 | 4,302.50 | 4,217.50 | 4,217.50 | 0 |
| 19th Mar 2026 (Thu) | 4,370.00 | 4,370.00 | 4,370.00 | 4,302.50 | 554 |
| 18th Mar 2026 (Wed) | 4,750.00 | 4,750.00 | 4,392.50 | 4,392.50 | 0 |
| 17th Mar 2026 (Tue) | 4,670.00 | 5,250.00 | 4,670.00 | 4,750.00 | 106 |
| 16th Mar 2026 (Mon) | 4,297.50 | 4,362.50 | 4,297.50 | 4,362.50 | 0 |
| 13th Mar 2026 (Fri) | 4,750.00 | 4,795.00 | 4,530.00 | 4,297.50 | 91 |
| 12th Mar 2026 (Thu) | 4,945.00 | 4,945.00 | 4,800.00 | 4,740.00 | 65 |
| 11th Mar 2026 (Wed) | 5,210.00 | 5,800.00 | 5,210.00 | 5,640.00 | 81 |
| 10th Mar 2026 (Tue) | 5,120.00 | 5,200.00 | 4,675.00 | 4,985.00 | 711 |
| 9th Mar 2026 (Mon) | 4,115.00 | 5,130.00 | 4,115.00 | 4,662.50 | 658 |
| 6th Mar 2026 (Fri) | 4,870.00 | 4,890.00 | 3,795.00 | 3,822.50 | 142 |
| 5th Mar 2026 (Thu) | 5,940.00 | 6,360.00 | 5,830.00 | 5,670.00 | 379 |
| 4th Mar 2026 (Wed) | 4,550.00 | 5,570.00 | 4,550.00 | 5,245.00 | 158 |
| 3rd Mar 2026 (Tue) | 4,600.00 | 4,600.00 | 3,895.00 | 3,957.50 | 45 |
| 2nd Mar 2026 (Mon) | 4,455.00 | 4,455.00 | 4,455.00 | 5,080.00 | 573 |
| 27th Feb 2026 (Fri) | 4,565.00 | 4,565.00 | 4,565.00 | 4,685.00 | 9 |
| 26th Feb 2026 (Thu) | 4,752.50 | 4,752.50 | 4,690.00 | 4,690.00 | 0 |
| 25th Feb 2026 (Wed) | 4,487.50 | 4,752.50 | 4,487.50 | 4,752.50 | 0 |
| 24th Feb 2026 (Tue) | 4,575.00 | 4,575.00 | 4,575.00 | 4,487.50 | 10 |
| 23rd Feb 2026 (Mon) | 3,930.00 | 5,010.00 | 3,930.00 | 4,630.00 | 375 |
| 20th Feb 2026 (Fri) | 4,100.00 | 4,100.00 | 3,965.00 | 4,025.00 | 94 |
| 19th Feb 2026 (Thu) | 3,700.00 | 3,700.00 | 3,700.00 | 3,450.00 | 2 |
| 18th Feb 2026 (Wed) | 3,630.00 | 3,630.00 | 3,490.00 | 3,435.00 | 113 |
| 17th Feb 2026 (Tue) | 2,607.50 | 2,760.00 | 2,607.50 | 2,760.00 | 0 |
| 16th Feb 2026 (Mon) | 2,907.50 | 2,907.50 | 2,607.50 | 2,607.50 | 0 |
| 13th Feb 2026 (Fri) | 2,020.00 | 2,875.00 | 2,020.00 | 2,907.50 | 1,554 |
| 12th Feb 2026 (Thu) | 2,335.00 | 2,335.00 | 2,240.00 | 2,067.50 | 44 |
| 11th Feb 2026 (Wed) | 1,840.00 | 1,970.00 | 1,636.00 | 1,908.00 | 351 |
| 10th Feb 2026 (Tue) | 2,620.00 | 3,110.00 | 2,605.00 | 3,122.50 | 137 |
| 9th Feb 2026 (Mon) | 2,395.00 | 2,500.00 | 2,390.00 | 2,490.00 | 1,458 |
| 6th Feb 2026 (Fri) | 2,425.00 | 2,425.00 | 2,200.00 | 2,310.00 | 96 |