| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,425.00 | 2,425.00 | 2,200.00 | 2,310.00 | 96 |
| 5th Feb 2026 (Thu) | 2,840.00 | 2,850.00 | 2,840.00 | 2,807.50 | 106 |
| 4th Feb 2026 (Wed) | 2,685.00 | 2,705.00 | 2,685.00 | 2,657.50 | 64 |
| 3rd Feb 2026 (Tue) | 2,740.00 | 2,740.00 | 2,740.00 | 2,962.50 | 4 |
| 2nd Feb 2026 (Mon) | 2,815.00 | 2,815.00 | 2,815.00 | 2,935.00 | 27 |
| 30th Jan 2026 (Fri) | 3,455.00 | 3,455.00 | 3,455.00 | 3,137.50 | 23 |
| 29th Jan 2026 (Thu) | 3,445.00 | 3,670.00 | 3,445.00 | 3,597.50 | 57 |
| 28th Jan 2026 (Wed) | 3,345.00 | 3,345.00 | 3,345.00 | 3,035.00 | 148 |
| 27th Jan 2026 (Tue) | 3,995.00 | 4,640.00 | 3,995.00 | 4,230.00 | 435 |
| 26th Jan 2026 (Mon) | 4,115.00 | 4,475.00 | 3,755.00 | 3,965.00 | 449 |
| 23rd Jan 2026 (Fri) | 4,830.00 | 4,830.00 | 3,965.00 | 4,177.50 | 703 |
| 22nd Jan 2026 (Thu) | 5,440.00 | 6,030.00 | 4,900.00 | 6,095.00 | 1,406 |
| 21st Jan 2026 (Wed) | 3,290.00 | 3,290.00 | 3,245.00 | 4,027.50 | 25 |
| 20th Jan 2026 (Tue) | 2,830.00 | 3,070.00 | 2,830.00 | 3,070.00 | 0 |
| 19th Jan 2026 (Mon) | 2,932.50 | 2,932.50 | 2,830.00 | 2,830.00 | 0 |
| 16th Jan 2026 (Fri) | 2,790.00 | 2,790.00 | 2,790.00 | 2,932.50 | 30 |
| 15th Jan 2026 (Thu) | 2,655.00 | 2,655.00 | 2,550.00 | 2,582.50 | 228 |
| 14th Jan 2026 (Wed) | 2,410.00 | 2,885.00 | 2,410.00 | 2,670.00 | 559 |
| 13th Jan 2026 (Tue) | 2,010.00 | 2,255.00 | 2,010.00 | 2,287.50 | 216 |
| 12th Jan 2026 (Mon) | 1,788.00 | 1,788.00 | 1,604.00 | 1,681.00 | 193 |
| 9th Jan 2026 (Fri) | 1,762.00 | 1,762.00 | 1,762.00 | 1,861.00 | 42 |
| 8th Jan 2026 (Thu) | 2,024.00 | 2,024.00 | 1,950.00 | 1,950.00 | 0 |
| 7th Jan 2026 (Wed) | 1,886.00 | 1,886.00 | 1,814.00 | 2,024.00 | 620 |
| 6th Jan 2026 (Tue) | 1,484.00 | 2,030.00 | 1,484.00 | 1,967.00 | 447 |
| 5th Jan 2026 (Mon) | 1,361.00 | 1,423.00 | 1,361.00 | 1,423.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,188.00 | 1,188.00 | 1,188.00 | 1,361.00 | 476 |
| 1st Jan 2026 (Thu) | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 31st Dec 2025 (Wed) | 1,358.00 | 1,358.00 | 1,272.00 | 1,272.00 | 0 |
| 30th Dec 2025 (Tue) | 1,362.00 | 1,362.00 | 1,358.00 | 1,358.00 | 0 |
| 29th Dec 2025 (Mon) | 1,557.00 | 1,557.00 | 1,362.00 | 1,362.00 | 0 |
| 26th Dec 2025 (Fri) | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0 |
| 25th Dec 2025 (Thu) | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0 |
| 24th Dec 2025 (Wed) | 1,694.00 | 1,694.00 | 1,557.00 | 1,557.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,994.00 | 2,055.00 | 1,990.00 | 1,694.00 | 27 |
| 22nd Dec 2025 (Mon) | 2,005.00 | 2,005.00 | 2,000.00 | 2,057.50 | 696 |
| 19th Dec 2025 (Fri) | 1,563.00 | 1,818.00 | 1,563.00 | 1,818.00 | 0 |
| 18th Dec 2025 (Thu) | 1,531.00 | 1,563.00 | 1,531.00 | 1,563.00 | 0 |
| 17th Dec 2025 (Wed) | 1,404.00 | 1,404.00 | 1,404.00 | 1,531.00 | 703 |
| 16th Dec 2025 (Tue) | 1,248.00 | 1,248.00 | 1,227.00 | 1,227.00 | 0 |
| 15th Dec 2025 (Mon) | 1,333.00 | 1,333.00 | 1,248.00 | 1,248.00 | 0 |
| 12th Dec 2025 (Fri) | 1,250.00 | 1,333.00 | 1,250.00 | 1,333.00 | 0 |
| 11th Dec 2025 (Thu) | 1,282.00 | 1,284.00 | 1,266.00 | 1,250.00 | 10,341 |
| 10th Dec 2025 (Wed) | 1,087.00 | 1,169.00 | 1,087.00 | 1,169.00 | 0 |
| 9th Dec 2025 (Tue) | 1,054.00 | 1,054.00 | 1,054.00 | 1,087.00 | 536 |
| 8th Dec 2025 (Mon) | 1,022.00 | 1,022.00 | 993.00 | 1,059.00 | 972 |