| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,114.00 | 1,134.00 | 1,114.00 | 1,069.00 | 1,036 |
| 18th Sep 2025 (Thu) | 1,041.00 | 1,153.00 | 1,041.00 | 1,153.00 | 0 |
| 17th Sep 2025 (Wed) | 1,026.00 | 1,026.00 | 989.00 | 1,041.00 | 7,308 |
| 16th Sep 2025 (Tue) | 904.00 | 904.00 | 904.00 | 1,025.00 | 52 |
| 15th Sep 2025 (Mon) | 895.00 | 895.00 | 895.00 | 888.50 | 1,330 |
| 12th Sep 2025 (Fri) | 1,158.00 | 1,158.00 | 1,106.00 | 1,088.00 | 107 |
| 11th Sep 2025 (Thu) | 1,061.00 | 1,113.00 | 1,061.00 | 1,113.00 | 0 |
| 10th Sep 2025 (Wed) | 1,029.00 | 1,061.00 | 1,029.00 | 1,061.00 | 0 |
| 9th Sep 2025 (Tue) | 1,106.00 | 1,106.00 | 1,054.00 | 1,029.00 | 2,055 |
| 8th Sep 2025 (Mon) | 1,184.00 | 1,184.00 | 1,158.00 | 991.00 | 50 |
| 5th Sep 2025 (Fri) | 1,068.00 | 1,068.00 | 1,068.00 | 1,093.00 | 2,340 |
| 4th Sep 2025 (Thu) | 932.00 | 939.00 | 932.00 | 961.00 | 995 |
| 3rd Sep 2025 (Wed) | 939.50 | 966.00 | 939.50 | 966.00 | 0 |
| 2nd Sep 2025 (Tue) | 990.00 | 990.00 | 990.00 | 939.50 | 2,525 |
| 1st Sep 2025 (Mon) | 972.50 | 1,014.50 | 972.50 | 1,014.50 | 0 |
| 29th Aug 2025 (Fri) | 1,025.00 | 1,025.00 | 972.50 | 972.50 | 0 |
| 28th Aug 2025 (Thu) | 1,146.00 | 1,146.00 | 1,028.00 | 1,025.00 | 1,962 |
| 27th Aug 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,060.00 | 3,252 |
| 26th Aug 2025 (Tue) | 1,190.00 | 1,256.00 | 1,172.00 | 1,139.00 | 2,482 |
| 25th Aug 2025 (Mon) | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,524.00 | 1,524.00 | 1,524.00 | 1,514.00 | 1,504 |
| 21st Aug 2025 (Thu) | 1,374.00 | 1,414.00 | 1,306.00 | 1,337.00 | 1,378 |
| 20th Aug 2025 (Wed) | 1,528.00 | 1,528.00 | 1,528.00 | 1,422.00 | 258 |
| 19th Aug 2025 (Tue) | 1,600.00 | 1,600.00 | 1,600.00 | 1,580.00 | 183 |
| 18th Aug 2025 (Mon) | 1,580.00 | 1,780.00 | 1,580.00 | 1,648.00 | 1,653 |
| 15th Aug 2025 (Fri) | 1,340.00 | 1,585.00 | 1,340.00 | 1,585.00 | 0 |
| 14th Aug 2025 (Thu) | 1,436.00 | 1,490.00 | 1,340.00 | 1,340.00 | 85 |
| 13th Aug 2025 (Wed) | 1,428.00 | 1,458.00 | 1,412.00 | 1,444.00 | 2,072 |
| 12th Aug 2025 (Tue) | 1,264.00 | 1,328.00 | 1,264.00 | 1,281.00 | 1,746 |
| 11th Aug 2025 (Mon) | 1,408.00 | 1,408.00 | 1,265.00 | 1,265.00 | 0 |
| 8th Aug 2025 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,408.00 | 4 |
| 7th Aug 2025 (Thu) | 1,534.00 | 1,534.00 | 1,534.00 | 1,426.00 | 205 |
| 6th Aug 2025 (Wed) | 1,492.00 | 1,492.00 | 1,490.00 | 1,445.00 | 778 |
| 5th Aug 2025 (Tue) | 1,623.00 | 1,623.00 | 1,613.00 | 1,613.00 | 0 |
| 4th Aug 2025 (Mon) | 1,538.00 | 1,623.00 | 1,538.00 | 1,623.00 | 0 |
| 1st Aug 2025 (Fri) | 1,716.00 | 1,716.00 | 1,582.00 | 1,538.00 | 1,716 |
| 31st Jul 2025 (Thu) | 2,720.00 | 2,720.00 | 2,400.00 | 2,282.50 | 729 |
| 30th Jul 2025 (Wed) | 2,647.50 | 2,780.00 | 2,647.50 | 2,780.00 | 0 |
| 29th Jul 2025 (Tue) | 2,910.00 | 2,910.00 | 2,695.00 | 2,647.50 | 272 |
| 28th Jul 2025 (Mon) | 3,160.00 | 3,160.00 | 3,160.00 | 3,107.50 | 26 |
| 25th Jul 2025 (Fri) | 3,205.00 | 3,205.00 | 3,042.50 | 3,042.50 | 0 |
| 24th Jul 2025 (Thu) | 3,405.00 | 3,405.00 | 3,205.00 | 3,205.00 | 0 |
| 23rd Jul 2025 (Wed) | 2,577.50 | 3,405.00 | 2,577.50 | 3,405.00 | 0 |
| 22nd Jul 2025 (Tue) | 2,585.00 | 2,585.00 | 2,545.00 | 2,577.50 | 605 |
| 21st Jul 2025 (Mon) | 2,475.00 | 2,475.00 | 2,475.00 | 2,510.00 | 30 |