| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,770.00 | 2,012.00 | 1,770.00 | 2,012.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,630.00 | 1,770.00 | 1,630.00 | 1,770.00 | 0 |
| 30th May 2025 (Fri) | 1,616.00 | 1,624.00 | 1,600.00 | 1,630.00 | 2,641 |
| 29th May 2025 (Thu) | 1,684.00 | 1,684.00 | 1,684.00 | 1,790.00 | 4,930 |
| 28th May 2025 (Wed) | 1,813.00 | 1,813.00 | 1,706.00 | 1,706.00 | 0 |
| 27th May 2025 (Tue) | 1,884.00 | 1,884.00 | 1,882.00 | 1,813.00 | 1,490 |
| 26th May 2025 (Mon) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 23rd May 2025 (Fri) | 1,650.00 | 1,650.00 | 1,558.00 | 1,558.00 | 0 |
| 22nd May 2025 (Thu) | 1,596.00 | 1,596.00 | 1,596.00 | 1,650.00 | 857 |
| 21st May 2025 (Wed) | 2,282.50 | 2,282.50 | 1,736.00 | 1,736.00 | 0 |
| 20th May 2025 (Tue) | 1,734.00 | 1,888.00 | 1,734.00 | 2,282.50 | 400 |
| 19th May 2025 (Mon) | 0.2965 | 1,441.06982 | 0.2965 | 1,441.06982 | 26 |
| 16th May 2025 (Fri) | 0.2705 | 0.276 | 0.2705 | 0.2965 | 4,751,173 |
| 15th May 2025 (Thu) | 0.291 | 0.291 | 0.27 | 0.254 | 13,478,226 |
| 14th May 2025 (Wed) | 0.337 | 0.3375 | 0.3295 | 0.292 | 8,296,989 |
| 13th May 2025 (Tue) | 0.3335 | 0.3335 | 0.3335 | 0.33875 | 3,370,859 |
| 12th May 2025 (Mon) | 0.308 | 0.33 | 0.308 | 0.3275 | 2,205,395 |
| 9th May 2025 (Fri) | 0.28975 | 0.30875 | 0.28975 | 0.30875 | 1,074,500 |
| 8th May 2025 (Thu) | 0.2785 | 0.2785 | 0.2765 | 0.28975 | 970,207 |
| 7th May 2025 (Wed) | 0.3125 | 0.316 | 0.295 | 0.27225 | 10,782,011 |
| 6th May 2025 (Tue) | 0.433 | 0.447 | 0.3915 | 0.4105 | 12,386,834 |
| 5th May 2025 (Mon) | 0.447 | 0.447 | 0.447 | 0.447 | 0 |
| 2nd May 2025 (Fri) | 0.465 | 0.465 | 0.447 | 0.45625 | 14,626,647 |
| 1st May 2025 (Thu) | 0.475 | 0.475 | 0.4595 | 0.4595 | 1,235,824 |
| 30th Apr 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 360,650 |
| 29th Apr 2025 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 34,828 |
| 28th Apr 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.475 | 80,269 |
| 25th Apr 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.475 | 663,019 |
| 24th Apr 2025 (Thu) | 0.375 | 0.425 | 0.375 | 0.425 | 509,083 |
| 23rd Apr 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 3,366,947 |
| 22nd Apr 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 250,038 |
| 21st Apr 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 18th Apr 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 17th Apr 2025 (Thu) | 0.60 | 0.60 | 0.375 | 0.375 | 1,641,734 |
| 16th Apr 2025 (Wed) | 0.40 | 0.40 | 0.40 | 0.60 | 11,356,346 |
| 15th Apr 2025 (Tue) | 0.45 | 0.45 | 0.40 | 0.925 | 1,451,495 |
| 14th Apr 2025 (Mon) | 0.375 | 0.425 | 0.375 | 0.425 | 7,588,752 |
| 11th Apr 2025 (Fri) | 0.40 | 0.40 | 0.375 | 0.375 | 2,073,863 |
| 10th Apr 2025 (Thu) | 0.375 | 0.40 | 0.375 | 0.40 | 822,966 |
| 9th Apr 2025 (Wed) | 0.40 | 0.40 | 0.35 | 0.375 | 15,744,096 |
| 8th Apr 2025 (Tue) | 0.45 | 0.50 | 0.45 | 0.425 | 25,946,596 |
| 7th Apr 2025 (Mon) | 0.35 | 0.45 | 0.35 | 0.375 | 11,139,502 |
| 4th Apr 2025 (Fri) | 0.40 | 0.40 | 0.35 | 0.375 | 609,868 |