| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,397.50 | 2,397.50 | 2,397.50 | 2,410.00 | 0 |
| 3rd Jul 2025 (Thu) | 2,315.00 | 2,465.00 | 2,315.00 | 2,397.50 | 1,026 |
| 2nd Jul 2025 (Wed) | 1,886.00 | 2,342.50 | 1,886.00 | 2,342.50 | 0 |
| 1st Jul 2025 (Tue) | 1,762.00 | 1,812.00 | 1,762.00 | 1,886.00 | 179 |
| 30th Jun 2025 (Mon) | 1,848.00 | 2,005.00 | 1,810.00 | 1,884.00 | 1,792 |
| 27th Jun 2025 (Fri) | 1,720.00 | 1,786.00 | 1,720.00 | 1,786.00 | 0 |
| 26th Jun 2025 (Thu) | 1,588.00 | 1,720.00 | 1,588.00 | 1,720.00 | 0 |
| 25th Jun 2025 (Wed) | 1,650.00 | 1,650.00 | 1,588.00 | 1,588.00 | 0 |
| 24th Jun 2025 (Tue) | 1,504.00 | 1,650.00 | 1,504.00 | 1,650.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,463.00 | 1,504.00 | 1,463.00 | 1,504.00 | 0 |
| 20th Jun 2025 (Fri) | 1,448.00 | 1,448.00 | 1,446.00 | 1,463.00 | 1,448 |
| 19th Jun 2025 (Thu) | 1,380.00 | 1,380.00 | 1,380.00 | 1,407.00 | 100 |
| 18th Jun 2025 (Wed) | 1,446.00 | 1,448.00 | 1,446.00 | 1,511.00 | 618 |
| 17th Jun 2025 (Tue) | 1,493.00 | 1,534.00 | 1,493.00 | 1,534.00 | 0 |
| 16th Jun 2025 (Mon) | 1,708.00 | 1,708.00 | 1,708.00 | 1,493.00 | 193 |
| 13th Jun 2025 (Fri) | 1,776.00 | 1,776.00 | 1,696.00 | 1,696.00 | 0 |
| 12th Jun 2025 (Thu) | 1,752.00 | 1,752.00 | 1,752.00 | 1,776.00 | 52 |
| 11th Jun 2025 (Wed) | 1,905.00 | 2,009.00 | 1,905.00 | 2,009.00 | 0 |
| 10th Jun 2025 (Tue) | 2,022.00 | 2,022.00 | 1,905.00 | 1,905.00 | 0 |
| 9th Jun 2025 (Mon) | 1,836.00 | 2,045.00 | 1,836.00 | 2,022.00 | 3,008 |
| 6th Jun 2025 (Fri) | 1,634.00 | 1,700.00 | 1,634.00 | 1,757.00 | 231 |
| 5th Jun 2025 (Thu) | 1,644.00 | 1,644.00 | 1,644.00 | 1,749.00 | 889 |
| 4th Jun 2025 (Wed) | 1,884.00 | 2,035.00 | 1,884.00 | 1,948.00 | 232 |
| 3rd Jun 2025 (Tue) | 1,770.00 | 2,012.00 | 1,770.00 | 2,012.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,630.00 | 1,770.00 | 1,630.00 | 1,770.00 | 0 |
| 30th May 2025 (Fri) | 1,616.00 | 1,624.00 | 1,600.00 | 1,630.00 | 2,641 |
| 29th May 2025 (Thu) | 1,684.00 | 1,684.00 | 1,684.00 | 1,790.00 | 4,930 |
| 28th May 2025 (Wed) | 1,813.00 | 1,813.00 | 1,706.00 | 1,706.00 | 0 |
| 27th May 2025 (Tue) | 1,884.00 | 1,884.00 | 1,882.00 | 1,813.00 | 1,490 |
| 26th May 2025 (Mon) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 23rd May 2025 (Fri) | 1,650.00 | 1,650.00 | 1,558.00 | 1,558.00 | 0 |
| 22nd May 2025 (Thu) | 1,596.00 | 1,596.00 | 1,596.00 | 1,650.00 | 857 |
| 21st May 2025 (Wed) | 2,282.50 | 2,282.50 | 1,736.00 | 1,736.00 | 0 |
| 20th May 2025 (Tue) | 1,734.00 | 1,888.00 | 1,734.00 | 2,282.50 | 400 |
| 19th May 2025 (Mon) | 0.2965 | 1,441.06982 | 0.2965 | 1,441.06982 | 26 |
| 16th May 2025 (Fri) | 0.2705 | 0.276 | 0.2705 | 0.2965 | 4,751,173 |
| 15th May 2025 (Thu) | 0.291 | 0.291 | 0.27 | 0.254 | 13,478,226 |
| 14th May 2025 (Wed) | 0.337 | 0.3375 | 0.3295 | 0.292 | 8,296,989 |
| 13th May 2025 (Tue) | 0.3335 | 0.3335 | 0.3335 | 0.33875 | 3,370,859 |
| 12th May 2025 (Mon) | 0.308 | 0.33 | 0.308 | 0.3275 | 2,205,395 |
| 9th May 2025 (Fri) | 0.28975 | 0.30875 | 0.28975 | 0.30875 | 1,074,500 |
| 8th May 2025 (Thu) | 0.2785 | 0.2785 | 0.2765 | 0.28975 | 970,207 |
| 7th May 2025 (Wed) | 0.3125 | 0.316 | 0.295 | 0.27225 | 10,782,011 |
| 6th May 2025 (Tue) | 0.433 | 0.447 | 0.3915 | 0.4105 | 12,386,834 |