Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 £43.59 Automatic Execution
11:53:46 - 14-Mar-25
Buy* 76 £43.61 Automatic Execution
10:56:34 - 14-Mar-25
Buy* 1,760 £43.45 Automatic Execution
15:42:42 - 13-Mar-25
Buy* 68 £43.43 Automatic Execution
15:42:38 - 13-Mar-25
Buy* 1 £43.65 SI Trade
15:02:30 - 13-Mar-25
Sell* 24 £43.82 Negotiated Trade
14:16:02 - 13-Mar-25
Buy* 68 £43.86 Automatic Execution
14:14:17 - 13-Mar-25
Sell* 76 £43.80 Automatic Execution
11:58:42 - 13-Mar-25
Buy* 432 £43.77 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 1,168 £43.77 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 261 £43.77 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 76 £43.77 Automatic Execution
11:27:35 - 13-Mar-25
Sell* 77 £43.78 Automatic Execution
11:19:12 - 13-Mar-25
Buy* 22 £43.7485 Suspected BUY Trade
09:16:42 - 13-Mar-25
Buy* 77 £43.66 Automatic Execution
08:35:39 - 13-Mar-25
Sell* 174 £43.80 Automatic Execution
16:29:03 - 12-Mar-25
Sell* 4,152 £43.75 Automatic Execution
16:11:45 - 12-Mar-25
Sell* 77 £43.76 Automatic Execution
16:11:44 - 12-Mar-25
Buy* 1,745 £43.81 Automatic Execution
16:02:58 - 12-Mar-25
Buy* 1,745 £43.77 Automatic Execution
15:57:58 - 12-Mar-25
Buy* 173 £43.96 Automatic Execution
14:27:03 - 12-Mar-25
Sell* 1,745 £43.83 Automatic Execution
14:03:11 - 12-Mar-25
Buy* 1,745 £44.00 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 76 £44.00 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 166 £44.30 Automatic Execution
13:31:16 - 12-Mar-25
Buy* 1,563 £44.30 Automatic Execution
13:31:16 - 12-Mar-25
Buy* 653 £44.30 Automatic Execution
13:31:16 - 12-Mar-25
Buy* 112 £44.30 Automatic Execution
13:31:16 - 12-Mar-25
Buy* 769 £44.31 Automatic Execution
13:31:16 - 12-Mar-25
Sell* 73 £44.25 Automatic Execution
13:30:48 - 12-Mar-25
Sell* 600 £44.25 Automatic Execution
13:30:48 - 12-Mar-25
Sell* 39 £44.36 Automatic Execution
12:36:32 - 12-Mar-25
Buy* 36 £44.4014 Suspected BUY Trade
10:47:12 - 12-Mar-25
Sell* 13 £44.386 Negotiated Trade
09:18:22 - 12-Mar-25
Sell* 21 £44.4486 Negotiated Trade
15:45:49 - 11-Mar-25
Sell* 1,695 £44.56 Automatic Execution
14:14:36 - 11-Mar-25
Buy* 74 £44.85 Automatic Execution
13:35:13 - 11-Mar-25
Buy* 6 £45.19 Automatic Execution
12:51:22 - 11-Mar-25
Sell* 143 £45.34 Negotiated Trade
12:22:25 - 11-Mar-25
Sell* 73 £45.26 Automatic Execution
12:15:01 - 11-Mar-25
Buy* 73 £45.46 Automatic Execution
11:58:31 - 11-Mar-25
Sell* 145 £45.36 Automatic Execution
11:17:13 - 11-Mar-25
Sell* 1 £45.31 Automatic Execution
10:49:57 - 11-Mar-25
Buy* 1 £45.38 Suspected BUY Trade
10:45:13 - 11-Mar-25
Buy* 220 £45.38 Result of RFQ
10:36:48 - 11-Mar-25
Buy* 220 £45.38395 Suspected BUY Trade
10:35:52 - 11-Mar-25
Sell* 31 £45.33 Automatic Execution
08:23:13 - 11-Mar-25
Sell* 74 £45.33 Automatic Execution
08:23:13 - 11-Mar-25
Unknown* 0 £45.35 SI Trade
08:03:34 - 11-Mar-25
Sell* 1 £45.38 Uncrossing Trade
08:00:20 - 11-Mar-25
Sell* 75 £45.82 Uncrossing Trade
16:35:27 - 10-Mar-25
Buy* 132 £45.83 Automatic Execution
16:27:01 - 10-Mar-25
Unknown* 0 £45.80 SI Trade
16:23:00 - 10-Mar-25
Unknown* 0 £45.80 SI Trade
16:22:58 - 10-Mar-25
Buy* 1 £45.80 Automatic Execution
16:22:58 - 10-Mar-25
Sell* 1,693 £45.81 Automatic Execution
16:13:44 - 10-Mar-25
Sell* 2,307 £45.81 Automatic Execution
16:13:44 - 10-Mar-25
Sell* 4,100 £45.80 Negotiated Trade
16:13:33 - 10-Mar-25
Buy* 65 £45.96 Automatic Execution
14:30:32 - 10-Mar-25
Sell* 73 £45.96 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 1,701 £45.97 Automatic Execution
13:51:51 - 10-Mar-25
Unknown* 0 £45.70 SI Trade
13:34:06 - 10-Mar-25
Buy* 2 £45.85 Suspected BUY Trade
09:10:08 - 10-Mar-25
Sell* 73 £45.85 Automatic Execution
08:54:24 - 10-Mar-25
Unknown* 0 £46.05 SI Trade
08:05:52 - 10-Mar-25
Buy* 3 £46.07 Automatic Execution
08:04:04 - 10-Mar-25
Unknown* 0 £46.13 SI Trade
08:00:37 - 10-Mar-25
Sell* 24 £45.69 Automatic Execution
15:49:29 - 07-Mar-25
Buy* 4,648 £45.61 Automatic Execution
15:48:59 - 07-Mar-25
Buy* 73 £45.60 Automatic Execution
15:48:59 - 07-Mar-25
Buy* 1,694 £45.59 Automatic Execution
15:48:58 - 07-Mar-25
Buy* 1,694 £45.69 Automatic Execution
15:01:34 - 07-Mar-25
Buy* 1,694 £45.65 Automatic Execution
15:00:33 - 07-Mar-25
Sell* 124 £45.53 Automatic Execution
14:42:35 - 07-Mar-25
Buy* 233 £45.42 Automatic Execution
14:40:02 - 07-Mar-25
Buy* 500 £45.47 Automatic Execution
14:35:17 - 07-Mar-25
Sell* 1 £45.35 Negotiated Trade
14:20:09 - 07-Mar-25
Buy* 199 £45.36 Automatic Execution
14:10:45 - 07-Mar-25
Buy* 74 £45.35 Automatic Execution
14:10:30 - 07-Mar-25
Sell* 500 £45.33 Automatic Execution
14:10:28 - 07-Mar-25
Sell* 188 £45.31 Automatic Execution
14:10:28 - 07-Mar-25
Buy* 310 £45.49 Automatic Execution
13:56:50 - 07-Mar-25
Buy* 77 £45.49 Automatic Execution
13:56:49 - 07-Mar-25
Sell* 256 £45.48 Automatic Execution
13:55:31 - 07-Mar-25
Sell* 165 £45.83 Automatic Execution
13:31:46 - 07-Mar-25
Sell* 74 £45.81 Automatic Execution
13:31:44 - 07-Mar-25
Sell* 33 £45.82 Automatic Execution
13:31:44 - 07-Mar-25
Sell* 40 £45.82 Automatic Execution
13:31:44 - 07-Mar-25
Sell* 73 £45.54 Automatic Execution
09:37:50 - 07-Mar-25
Sell* 73 £45.83 Uncrossing Trade
16:35:19 - 06-Mar-25
Buy* 1,714 £45.75 Automatic Execution
16:29:41 - 06-Mar-25
Buy* 1,714 £45.47 Automatic Execution
15:00:47 - 06-Mar-25
Sell* 73 £45.54 Automatic Execution
14:41:25 - 06-Mar-25
Sell* 600 £45.54 Automatic Execution
14:41:25 - 06-Mar-25
Sell* 1,714 £45.55 Automatic Execution
14:41:25 - 06-Mar-25
Sell* 117 £45.55 Automatic Execution
14:41:25 - 06-Mar-25
Buy* 73 £45.44 Automatic Execution
13:07:30 - 06-Mar-25
Buy* 25 £45.45 Suspected BUY Trade
13:04:30 - 06-Mar-25
Buy* 73 £45.44 Automatic Execution
12:41:00 - 06-Mar-25
Buy* 10 £45.5073 Suspected BUY Trade
12:10:11 - 06-Mar-25
Sell* 859 £45.44 Automatic Execution
11:15:57 - 06-Mar-25
Sell* 138 £45.44 Automatic Execution
11:15:07 - 06-Mar-25
Sell* 80 £45.44 Automatic Execution
11:15:07 - 06-Mar-25
Sell* 87 £45.44 Automatic Execution
11:15:07 - 06-Mar-25
Sell* 94 £45.44 Automatic Execution
11:15:07 - 06-Mar-25
Sell* 101 £45.44 Automatic Execution
11:15:07 - 06-Mar-25
Sell* 126 £45.65 Automatic Execution
08:16:07 - 06-Mar-25
Sell* 148 £45.65 Automatic Execution
08:16:07 - 06-Mar-25
Sell* 80 £45.65 Automatic Execution
08:16:07 - 06-Mar-25
Sell* 87 £45.65 Automatic Execution
08:16:07 - 06-Mar-25
Sell* 94 £45.65 Automatic Execution
08:16:07 - 06-Mar-25
Sell* 101 £45.65 Automatic Execution
08:16:07 - 06-Mar-25
Sell* 108 £45.65 Automatic Execution
08:16:07 - 06-Mar-25
Sell* 29 £45.64 Automatic Execution
08:04:50 - 06-Mar-25
Sell* 290 £45.64 Result of RFQ
08:04:50 - 06-Mar-25
Sell* 319 £45.58694 Negotiated Trade
08:00:32 - 06-Mar-25
Buy* 158 £45.28 Automatic Execution
16:20:53 - 05-Mar-25
Unknown* 0 £45.29 SI Trade
16:16:09 - 05-Mar-25
Sell* 1 £45.60 Automatic Execution
14:42:34 - 05-Mar-25
Sell* 1 £45.59 SI Trade
14:42:32 - 05-Mar-25
Sell* 3 £45.61 Automatic Execution
14:42:31 - 05-Mar-25
Sell* 3 £45.61 SI Trade
14:42:30 - 05-Mar-25
Sell* 3 £45.61 Automatic Execution
14:42:28 - 05-Mar-25
Sell* 3 £45.61 SI Trade
14:42:27 - 05-Mar-25
Sell* 3 £45.61 Automatic Execution
14:42:25 - 05-Mar-25
Sell* 3 £45.60 SI Trade
14:42:23 - 05-Mar-25
Sell* 3 £45.60 Automatic Execution
14:42:22 - 05-Mar-25
Sell* 3 £45.58 SI Trade
14:42:20 - 05-Mar-25
Sell* 3 £45.60 Automatic Execution
14:42:19 - 05-Mar-25
Sell* 3 £45.60 SI Trade
14:42:18 - 05-Mar-25
Sell* 3 £45.60 Automatic Execution
14:42:16 - 05-Mar-25
Sell* 2 £45.60 SI Trade
14:42:14 - 05-Mar-25
Sell* 3 £45.59 Automatic Execution
14:42:13 - 05-Mar-25
Sell* 3 £45.59 SI Trade
14:42:11 - 05-Mar-25
Sell* 3 £45.59 Automatic Execution
14:42:10 - 05-Mar-25
Sell* 3 £45.58 SI Trade
14:42:08 - 05-Mar-25
Sell* 3 £45.60 Automatic Execution
14:42:07 - 05-Mar-25
Sell* 475 £45.60 Automatic Execution
14:42:07 - 05-Mar-25
Sell* 3 £45.59 SI Trade
14:42:05 - 05-Mar-25
Sell* 3 £45.58 Automatic Execution
14:42:04 - 05-Mar-25
Sell* 3 £45.57 SI Trade
14:42:03 - 05-Mar-25
Sell* 3 £45.57 Automatic Execution
14:42:01 - 05-Mar-25
Sell* 3 £45.57 SI Trade
14:41:59 - 05-Mar-25
Sell* 3 £45.57 Automatic Execution
14:41:58 - 05-Mar-25
Sell* 3 £45.58 SI Trade
14:41:58 - 05-Mar-25
Sell* 3 £45.58 Automatic Execution
14:41:52 - 05-Mar-25
Sell* 3 £45.58 SI Trade
14:41:50 - 05-Mar-25
Sell* 3 £45.58 Automatic Execution
14:41:49 - 05-Mar-25
Sell* 3 £45.58 SI Trade
14:41:48 - 05-Mar-25
Sell* 3 £45.58 Automatic Execution
14:41:46 - 05-Mar-25
Sell* 2 £45.58 SI Trade
14:41:46 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:43 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:40 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:37 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:36 - 05-Mar-25
Sell* 1 £45.59 Automatic Execution
14:41:34 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:32 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:31 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:30 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:28 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:28 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:27 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:27 - 05-Mar-25
Sell* 1 £45.60 Automatic Execution
14:41:25 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:23 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:22 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:22 - 05-Mar-25
Sell* 1 £45.57 Automatic Execution
14:41:19 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:17 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:16 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:15 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:13 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:41:10 - 05-Mar-25
Sell* 1 £45.57 Automatic Execution
14:41:10 - 05-Mar-25
Sell* 1 £45.56 Automatic Execution
14:41:07 - 05-Mar-25
Sell* 1 £45.57 SI Trade
14:41:05 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:41:01 - 05-Mar-25
Sell* 1 £45.57 SI Trade
14:40:59 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:40:58 - 05-Mar-25
Sell* 1 £45.58 SI Trade
14:40:56 - 05-Mar-25
Sell* 1 £45.58 Automatic Execution
14:40:55 - 05-Mar-25
Sell* 1 £45.56 SI Trade
14:40:54 - 05-Mar-25
Sell* 1 £45.56 Automatic Execution
14:40:52 - 05-Mar-25
Sell* 1 £45.56 SI Trade
14:40:51 - 05-Mar-25
Sell* 1 £45.56 Automatic Execution
14:40:49 - 05-Mar-25
Sell* 1 £45.56 SI Trade
14:40:47 - 05-Mar-25
Sell* 1 £45.56 Automatic Execution
14:40:46 - 05-Mar-25
Sell* 1 £45.56 SI Trade
14:40:45 - 05-Mar-25
Sell* 1 £45.56 Automatic Execution
14:40:43 - 05-Mar-25
Sell* 1 £45.56 SI Trade
14:40:41 - 05-Mar-25
Sell* 1 £45.56 Automatic Execution
14:40:40 - 05-Mar-25
Sell* 1 £45.56 SI Trade
14:40:38 - 05-Mar-25
Sell* 1 £45.56 Automatic Execution
14:40:37 - 05-Mar-25
Sell* 1 £45.55 SI Trade
14:40:35 - 05-Mar-25
Sell* 1 £45.55 Automatic Execution
14:40:34 - 05-Mar-25
Sell* 1 £45.55 SI Trade
14:40:32 - 05-Mar-25
Sell* 1 £45.54 Automatic Execution
14:40:31 - 05-Mar-25
Sell* 1 £45.55 SI Trade
14:40:29 - 05-Mar-25
Sell* 35 £45.35 Negotiated Trade
14:20:54 - 05-Mar-25
Buy* 41 £45.4499 Suspected BUY Trade
13:14:51 - 05-Mar-25
FTSE 100 Latest
Value8,601.94
Change59.38