Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 £47.77 Automatic Execution
 14:42:39 - 06-Feb-26
Buy* 227 £47.67 Automatic Execution
 14:37:53 - 06-Feb-26
Buy* 260 £47.67 Automatic Execution
 14:37:53 - 06-Feb-26
Buy* 71 £47.70 Automatic Execution
 14:37:38 - 06-Feb-26
Buy* 60 £47.69 Automatic Execution
 14:37:37 - 06-Feb-26
Buy* 60 £47.69 Automatic Execution
 14:37:37 - 06-Feb-26
Sell* 2,213 £47.67 Automatic Execution
 14:37:22 - 06-Feb-26
Buy* 211 £47.71 Automatic Execution
 14:36:35 - 06-Feb-26
Buy* 179 £47.71 Automatic Execution
 14:36:35 - 06-Feb-26
Buy* 1,137 £47.63 Automatic Execution
 14:33:10 - 06-Feb-26
Buy* 105 £47.63 Automatic Execution
 14:33:10 - 06-Feb-26
Buy* 566 £47.45 Automatic Execution
 14:31:30 - 06-Feb-26
Buy* 1,500 £47.45 Automatic Execution
 14:31:30 - 06-Feb-26
Buy* 684 £47.36 Automatic Execution
 13:37:01 - 06-Feb-26
Sell* 600 £47.33 Automatic Execution
 13:12:37 - 06-Feb-26
Buy* 767 £47.36 Automatic Execution
 13:12:14 - 06-Feb-26
Buy* 763 £47.36 Automatic Execution
 13:12:04 - 06-Feb-26
Buy* 789 £47.38 Automatic Execution
 12:32:01 - 06-Feb-26
Buy* 759 £47.34 Automatic Execution
 12:12:08 - 06-Feb-26
Buy* 23 £47.34 Automatic Execution
 12:12:08 - 06-Feb-26
Buy* 759 £47.34 Automatic Execution
 12:12:06 - 06-Feb-26
Buy* 2 £47.34 Automatic Execution
 12:12:04 - 06-Feb-26
Buy* 780 £47.34 Automatic Execution
 12:12:04 - 06-Feb-26
Buy* 782 £47.38 Automatic Execution
 12:06:54 - 06-Feb-26
Buy* 750 £47.38 Automatic Execution
 12:06:42 - 06-Feb-26
Buy* 19 £47.36 Automatic Execution
 11:26:30 - 06-Feb-26
Buy* 763 £47.36 Automatic Execution
 11:26:30 - 06-Feb-26
Sell* 20 £47.30 Automatic Execution
 09:34:32 - 06-Feb-26
Buy* 138 £47.21 Automatic Execution
 08:01:57 - 06-Feb-26
Unknown* 0 £47.24 SI Trade
 08:00:42 - 06-Feb-26
Buy* 84 £47.349 Suspected BUY Trade
 15:26:49 - 05-Feb-26
Buy* 15 £47.43 Suspected BUY Trade
 15:16:14 - 05-Feb-26
Sell* 2 £47.47 Negotiated Trade
 14:14:12 - 05-Feb-26
Buy* 1,826 £47.51 Automatic Execution
 14:05:56 - 05-Feb-26
Buy* 1,826 £47.50 Automatic Execution
 13:53:43 - 05-Feb-26
Buy* 1,826 £47.50 Automatic Execution
 13:53:27 - 05-Feb-26
Buy* 561 £47.48 Automatic Execution
 12:43:36 - 05-Feb-26
Buy* 2,739 £47.48 Automatic Execution
 12:43:36 - 05-Feb-26
Unknown* 0 £47.57 SI Trade
 10:38:29 - 05-Feb-26
Unknown* 0 £47.52 SI Trade
 08:28:13 - 05-Feb-26
Sell* 2 £47.49 Automatic Execution
 08:00:45 - 05-Feb-26
Sell* 2 £47.49 SI Trade
 08:00:43 - 05-Feb-26
Sell* 2 £47.49 Automatic Execution
 08:00:40 - 05-Feb-26
Sell* 2 £47.49 SI Trade
 08:00:40 - 05-Feb-26
Sell* 2 £47.49 Automatic Execution
 08:00:38 - 05-Feb-26
Sell* 2 £47.49 SI Trade
 08:00:38 - 05-Feb-26
Sell* 2 £47.49 Automatic Execution
 08:00:37 - 05-Feb-26
Sell* 2 £47.49 SI Trade
 08:00:37 - 05-Feb-26
Sell* 2 £47.49 SI Trade
 08:00:35 - 05-Feb-26
Sell* 2 £47.49 Automatic Execution
 08:00:35 - 05-Feb-26
Sell* 2 £47.49 Automatic Execution
 08:00:34 - 05-Feb-26
Sell* 1 £47.49 SI Trade
 08:00:33 - 05-Feb-26
Sell* 109 £47.49 Automatic Execution
 08:00:31 - 05-Feb-26
Sell* 1 £47.31 Uncrossing Trade
 16:35:07 - 04-Feb-26
Sell* 448 £47.25 Automatic Execution
 16:01:23 - 04-Feb-26
Sell* 742 £46.29 Automatic Execution
 14:17:57 - 04-Feb-26
Sell* 324 £46.29183 Ordinary
 14:13:31 - 04-Feb-26
Buy* 693 £46.32 Automatic Execution
 14:10:51 - 04-Feb-26
Buy* 46 £46.32 Automatic Execution
 14:10:51 - 04-Feb-26
Buy* 739 £46.32 Automatic Execution
 14:10:51 - 04-Feb-26
Buy* 746 £46.30 Automatic Execution
 14:10:12 - 04-Feb-26
Buy* 39 £46.30 Automatic Execution
 14:10:12 - 04-Feb-26
Buy* 785 £46.30 Automatic Execution
 14:08:33 - 04-Feb-26
Sell* 1 £46.21 SI Trade
 14:00:48 - 04-Feb-26
Buy* 742 £46.29 Automatic Execution
 13:01:51 - 04-Feb-26
Buy* 14 £46.32 Suspected BUY Trade
 10:49:21 - 04-Feb-26
Sell* 46 £46.19 Automatic Execution
 09:09:30 - 04-Feb-26
Buy* 231 £46.29 Automatic Execution
 08:03:35 - 04-Feb-26
Buy* 20 £46.29 Automatic Execution
 08:03:35 - 04-Feb-26
Buy* 46 £46.29 Automatic Execution
 08:03:35 - 04-Feb-26
Buy* 45 £46.47 Automatic Execution
 16:28:58 - 03-Feb-26
Buy* 777 £46.90 Automatic Execution
 14:40:18 - 03-Feb-26
Sell* 2 £46.92 Negotiated Trade
 14:14:24 - 03-Feb-26
Sell* 748 £47.13 Automatic Execution
 12:50:47 - 03-Feb-26
Sell* 716 £47.13 Automatic Execution
 12:50:47 - 03-Feb-26
Sell* 45 £47.13 Automatic Execution
 12:50:47 - 03-Feb-26
Sell* 751 £47.12 Automatic Execution
 12:48:08 - 03-Feb-26
Sell* 68 £47.12 Automatic Execution
 12:41:06 - 03-Feb-26
Sell* 618 £47.12 Automatic Execution
 12:41:06 - 03-Feb-26
Sell* 91 £47.12 Automatic Execution
 12:41:06 - 03-Feb-26
Sell* 678 £47.12 Automatic Execution
 12:40:24 - 03-Feb-26
Sell* 8 £47.12 Automatic Execution
 12:40:24 - 03-Feb-26
Sell* 769 £47.12 Automatic Execution
 12:39:24 - 03-Feb-26
Buy* 252 £47.22417 Ordinary
 10:43:44 - 03-Feb-26
Buy* 134 £47.16 Automatic Execution
 08:53:05 - 03-Feb-26
Buy* 1 £47.03 Suspected BUY Trade
 15:15:45 - 02-Feb-26
Sell* 49 £46.70 Automatic Execution
 12:11:39 - 02-Feb-26
Sell* 11 £46.6251 Negotiated Trade
 10:43:53 - 02-Feb-26
Unknown* 0 £46.65 SI Trade
 08:25:45 - 02-Feb-26
Unknown* 0 £46.65 SI Trade
 08:07:02 - 02-Feb-26
Buy* 1 £46.63 Automatic Execution
 08:05:14 - 02-Feb-26
Unknown* 0 £46.66 SI Trade
 08:00:47 - 02-Feb-26
Buy* 1 £46.63 SI Trade
 08:00:46 - 02-Feb-26
Unknown* 0 £46.63 SI Trade
 08:00:45 - 02-Feb-26
Buy* 65 £46.3776 Suspected BUY Trade
 14:13:40 - 30-Jan-26
Sell* 783 £46.26 Automatic Execution
 14:00:01 - 30-Jan-26
Sell* 151 £46.26 Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 384 £46.26 Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 893 £46.26 Automatic Execution
 13:59:00 - 30-Jan-26
Sell* 819 £46.26 Automatic Execution
 13:58:59 - 30-Jan-26
Sell* 770 £46.26 Automatic Execution
 13:58:59 - 30-Jan-26
Sell* 734 £46.27 Automatic Execution
 13:58:59 - 30-Jan-26
Sell* 715 £46.28 Automatic Execution
 13:58:56 - 30-Jan-26
Sell* 785 £46.28 Automatic Execution
 13:58:56 - 30-Jan-26
Sell* 783 £46.30 Automatic Execution
 13:58:37 - 30-Jan-26
Sell* 783 £46.30 Automatic Execution
 13:58:34 - 30-Jan-26
Sell* 694 £46.28 Automatic Execution
 13:58:22 - 30-Jan-26
Unknown* 0 £46.29 SI Trade
 13:00:40 - 30-Jan-26
Sell* 716 £46.23 Automatic Execution
 12:27:13 - 30-Jan-26
Sell* 784 £46.23 Automatic Execution
 12:27:13 - 30-Jan-26
Sell* 123 £46.20 Automatic Execution
 12:14:40 - 30-Jan-26
Sell* 695 £46.20 Automatic Execution
 12:14:40 - 30-Jan-26
Sell* 717 £46.20 Automatic Execution
 12:14:03 - 30-Jan-26
Sell* 783 £46.20 Automatic Execution
 12:14:03 - 30-Jan-26
Unknown* 0 £46.27 SI Trade
 11:54:42 - 30-Jan-26
Buy* 1 £46.27 SI Trade
 11:54:40 - 30-Jan-26
Buy* 1 £46.27 Automatic Execution
 11:54:40 - 30-Jan-26
Buy* 1 £46.27 Automatic Execution
 11:54:39 - 30-Jan-26
Buy* 1 £46.27 SI Trade
 11:54:38 - 30-Jan-26
Buy* 1 £46.27 SI Trade
 11:54:37 - 30-Jan-26
Buy* 1 £46.27 Automatic Execution
 11:54:37 - 30-Jan-26
Unknown* 0 £46.27 SI Trade
 11:54:37 - 30-Jan-26
Buy* 1 £46.27 Automatic Execution
 11:54:37 - 30-Jan-26
Buy* 27 £46.27 Automatic Execution
 11:54:36 - 30-Jan-26
Buy* 725 £46.13 Automatic Execution
 09:36:06 - 30-Jan-26
Buy* 772 £46.17 Automatic Execution
 09:28:13 - 30-Jan-26
Unknown* 0 £46.08 SI Trade
 08:00:44 - 30-Jan-26
Unknown* 0 £46.28 SI Trade
 16:22:26 - 29-Jan-26
Buy* 289 £46.25 Automatic Execution
 14:48:24 - 29-Jan-26
Sell* 883 £46.68 Automatic Execution
 13:24:44 - 29-Jan-26
Buy* 260 £46.70 Automatic Execution
 13:23:16 - 29-Jan-26
Buy* 208 £46.69 Automatic Execution
 13:23:16 - 29-Jan-26
Buy* 500 £46.69 Automatic Execution
 13:23:16 - 29-Jan-26
Buy* 793 £46.68 Automatic Execution
 13:23:16 - 29-Jan-26
Buy* 1 £46.88 Suspected BUY Trade
 10:42:49 - 29-Jan-26
Sell* 803 £46.84 Automatic Execution
 09:33:58 - 29-Jan-26
Sell* 803 £46.84 Automatic Execution
 09:33:58 - 29-Jan-26
Sell* 750 £46.85 Automatic Execution
 09:32:45 - 29-Jan-26
Sell* 779 £46.85 Automatic Execution
 09:31:53 - 29-Jan-26
Sell* 817 £46.85 Automatic Execution
 09:29:44 - 29-Jan-26
Buy* 767 £46.78 Automatic Execution
 08:34:29 - 29-Jan-26
Sell* 94 £47.15 Automatic Execution
 16:27:50 - 28-Jan-26
Sell* 107 £47.21 Automatic Execution
 14:42:34 - 28-Jan-26
Sell* 51 £47.14 Negotiated Trade
 14:13:42 - 28-Jan-26
Sell* 690 £47.14 Automatic Execution
 13:38:55 - 28-Jan-26
Sell* 690 £47.14 Automatic Execution
 13:38:55 - 28-Jan-26
Sell* 400 £47.15 Automatic Execution
 13:27:26 - 28-Jan-26
Sell* 686 £47.20 Automatic Execution
 13:21:21 - 28-Jan-26
Sell* 686 £47.20 Automatic Execution
 13:21:21 - 28-Jan-26
Sell* 611 £47.19 Automatic Execution
 13:20:49 - 28-Jan-26
Sell* 611 £47.19 Automatic Execution
 13:20:49 - 28-Jan-26
Buy* 110 £47.2645 Ordinary
 10:51:04 - 28-Jan-26
Sell* 1,127 £47.29255 Negotiated Trade
 15:05:36 - 27-Jan-26
Sell* 1 £47.37 Negotiated Trade
 14:56:43 - 27-Jan-26
Sell* 470 £47.66466 Ordinary
 14:13:06 - 26-Jan-26
Sell* 632 £47.56 Automatic Execution
 11:01:41 - 26-Jan-26
Sell* 669 £47.55 Automatic Execution
 10:55:01 - 26-Jan-26
Sell* 669 £47.55 Automatic Execution
 10:55:01 - 26-Jan-26
Unknown* 0 £47.69 SI Trade
 08:32:19 - 26-Jan-26
Buy* 2 £48.30 Suspected BUY Trade
 15:02:15 - 23-Jan-26
Buy* 92 £48.60 Automatic Execution
 08:52:40 - 23-Jan-26
Buy* 33 £48.661 Suspected BUY Trade
 08:02:52 - 23-Jan-26
Sell* 222 £48.66 Automatic Execution
 10:51:20 - 22-Jan-26
Buy* 32 £48.6952 Suspected BUY Trade
 10:44:59 - 22-Jan-26
Sell* 241 £48.61954 Ordinary
 08:10:46 - 22-Jan-26
Buy* 25 £48.65034 Suspected BUY Trade
 08:02:48 - 22-Jan-26
Unknown* 0 £48.64 SI Trade
 08:00:56 - 22-Jan-26
Buy* 1 £48.64 SI Trade
 08:00:55 - 22-Jan-26
Buy* 1 £48.64 Automatic Execution
 08:00:55 - 22-Jan-26
Buy* 1 £48.64 SI Trade
 08:00:53 - 22-Jan-26
Buy* 1 £48.64 Automatic Execution
 08:00:53 - 22-Jan-26
Unknown* 0 £48.64 SI Trade
 08:00:51 - 22-Jan-26
Buy* 1 £48.64 Automatic Execution
 08:00:51 - 22-Jan-26
Buy* 5 £48.0991 Suspected BUY Trade
 15:10:14 - 21-Jan-26
Buy* 3 £48.15 Suspected BUY Trade
 15:05:02 - 21-Jan-26
Sell* 606 £47.91 Automatic Execution
 12:15:40 - 21-Jan-26
Buy* 775 £47.94 Automatic Execution
 11:55:41 - 21-Jan-26
Buy* 1 £48.11 Suspected BUY Trade
 10:43:51 - 21-Jan-26
Buy* 9 £48.0293 Suspected BUY Trade
 10:13:53 - 21-Jan-26
Unknown* 0 £48.00 SI Trade
 08:00:41 - 21-Jan-26
Sell* 15 £48.07 Automatic Execution
 16:28:51 - 20-Jan-26
Sell* 296 £47.94 Automatic Execution
 14:36:37 - 20-Jan-26
Sell* 175 £47.94 Automatic Execution
 14:36:37 - 20-Jan-26
Sell* 817 £47.93071 Ordinary
 13:50:54 - 20-Jan-26
Unknown* 0 £47.93 SI Trade
 13:41:16 - 20-Jan-26
Sell* 671 £48.03 Automatic Execution
 13:11:27 - 20-Jan-26
Sell* 671 £48.03 Automatic Execution
 13:11:27 - 20-Jan-26
Sell* 575 £47.93 Automatic Execution
 12:18:03 - 20-Jan-26
Sell* 657 £47.76 Automatic Execution
 09:54:44 - 20-Jan-26
Sell* 653 £47.76 Automatic Execution
 09:52:02 - 20-Jan-26
Sell* 677 £47.75 Automatic Execution
 09:51:21 - 20-Jan-26
Sell* 681 £47.75 Automatic Execution
 09:50:47 - 20-Jan-26
Buy* 15 £47.90 Automatic Execution
 08:05:04 - 20-Jan-26
Unknown* 0 £48.25 SI Trade
 15:50:10 - 19-Jan-26
Sell* 11 £48.228 Negotiated Trade
 14:15:45 - 19-Jan-26
Sell* 127 £48.52573 Ordinary
 08:21:49 - 19-Jan-26
Unknown* 0 £48.57 SI Trade
 08:18:24 - 19-Jan-26
Unknown* 0 £48.57 SI Trade
 08:18:21 - 19-Jan-26
Unknown* 0 £48.48 SI Trade
 08:07:03 - 19-Jan-26
Unknown* 0 £48.46 SI Trade
 08:01:34 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53