| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | £44.64 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 10 | £44.60 | Automatic Execution |
16:21:23 - 02-Apr-26 |
| Buy* | 10 | £44.61 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Sell* | 10 | £44.56 | Automatic Execution |
16:05:21 - 02-Apr-26 |
| Buy* | 10 | £44.57 | Automatic Execution |
16:03:32 - 02-Apr-26 |
| Sell* | 20 | £44.66 | Automatic Execution |
15:59:05 - 02-Apr-26 |
| Buy* | 10 | £44.65 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 20 | £44.64 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Buy* | 10 | £44.66 | Automatic Execution |
15:48:49 - 02-Apr-26 |
| Buy* | 10 | £44.66 | Automatic Execution |
15:48:49 - 02-Apr-26 |
| Sell* | 200 | £44.88 | Automatic Execution |
15:38:28 - 02-Apr-26 |
| Buy* | 10 | £45.09 | Automatic Execution |
15:37:45 - 02-Apr-26 |
| Buy* | 30 | £44.95 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Buy* | 20 | £44.95 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Buy* | 10 | £44.95 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Buy* | 10 | £44.95 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Buy* | 20 | £44.95 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Buy* | 13 | £44.95 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Buy* | 17 | £44.95 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Buy* | 50 | £44.95 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Buy* | 10 | £44.95 | Automatic Execution |
15:37:05 - 02-Apr-26 |
| Buy* | 2 | £44.48 | Suspected BUY Trade |
15:30:31 - 02-Apr-26 |
| Buy* | 60 | £44.26 | Automatic Execution |
14:41:54 - 02-Apr-26 |
| Buy* | 978 | £44.26 | Automatic Execution |
14:29:34 - 02-Apr-26 |
| Buy* | 153 | £44.2851 | SI Trade |
14:15:51 - 02-Apr-26 |
| Sell* | 10 | £44.21 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Sell* | 10 | £44.21 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Sell* | 10 | £44.29 | Automatic Execution |
12:36:36 - 02-Apr-26 |
| Sell* | 10 | £44.29 | Automatic Execution |
12:36:29 - 02-Apr-26 |
| Unknown* | 0 | £44.44 | SI Trade |
12:02:03 - 02-Apr-26 |
| Sell* | 50 | £44.34 | Automatic Execution |
11:31:28 - 02-Apr-26 |
| Buy* | 782 | £44.36 | Automatic Execution |
11:25:33 - 02-Apr-26 |
| Buy* | 78 | £44.35 | Automatic Execution |
11:22:55 - 02-Apr-26 |
| Buy* | 10 | £44.42 | Automatic Execution |
10:25:12 - 02-Apr-26 |
| Buy* | 10 | £44.39 | Automatic Execution |
10:18:25 - 02-Apr-26 |
| Buy* | 10 | £44.27 | Automatic Execution |
08:13:24 - 02-Apr-26 |
| Sell* | 20 | £44.24 | Automatic Execution |
08:09:41 - 02-Apr-26 |
| Sell* | 20 | £44.24 | Automatic Execution |
08:09:41 - 02-Apr-26 |
| Sell* | 822 | £44.25 | Automatic Execution |
08:09:18 - 02-Apr-26 |
| Sell* | 78 | £44.26 | Automatic Execution |
08:06:53 - 02-Apr-26 |
| Buy* | 10 | £44.24 | Automatic Execution |
08:06:00 - 02-Apr-26 |
| Buy* | 160 | £44.23 | Automatic Execution |
08:02:56 - 02-Apr-26 |
| Buy* | 840 | £44.23 | Automatic Execution |
08:02:56 - 02-Apr-26 |
| Buy* | 750 | £44.23 | Automatic Execution |
08:02:56 - 02-Apr-26 |
| Buy* | 117 | £44.23 | Automatic Execution |
08:02:46 - 02-Apr-26 |
| Buy* | 78 | £44.22 | Automatic Execution |
08:02:33 - 02-Apr-26 |
| Buy* | 117 | £44.22 | Automatic Execution |
08:02:33 - 02-Apr-26 |
| Buy* | 78 | £44.22 | Automatic Execution |
08:02:32 - 02-Apr-26 |
| Buy* | 117 | £44.22 | Automatic Execution |
08:02:32 - 02-Apr-26 |
| Buy* | 78 | £44.59 | Suspected BUY Trade |
16:35:29 - 01-Apr-26 |
| Buy* | 1 | £44.49 | Automatic Execution |
15:36:27 - 01-Apr-26 |
| Buy* | 225 | £44.5611 | Suspected BUY Trade |
15:32:28 - 01-Apr-26 |
| Sell* | 225 | £44.52202 | Ordinary |
15:32:23 - 01-Apr-26 |
| Unknown* | 0 | £44.53 | SI Trade |
15:31:09 - 01-Apr-26 |
| Sell* | 200 | £44.75 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 1,901 | £44.72 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 78 | £44.71 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 38 | £44.66 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 30 | £44.66 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | £44.65 | SI Trade |
11:29:36 - 01-Apr-26 |
| Buy* | 50 | £44.69 | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 494 | £44.64 | Automatic Execution |
09:54:29 - 01-Apr-26 |
| Sell* | 600 | £44.66 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 840 | £44.66 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 78 | £44.67 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 4 | £44.74 | Suspected BUY Trade |
09:28:27 - 01-Apr-26 |
| Sell* | 20 | £44.80 | Automatic Execution |
08:50:39 - 01-Apr-26 |
| Sell* | 20 | £44.80 | Automatic Execution |
08:50:39 - 01-Apr-26 |
| Buy* | 105 | £44.80043 | Ordinary |
08:42:26 - 01-Apr-26 |
| Buy* | 30 | £44.8507 | Ordinary |
08:40:32 - 01-Apr-26 |
| Sell* | 10 | £44.05 | Automatic Execution |
15:56:57 - 31-Mar-26 |
| Buy* | 10 | £43.97 | Automatic Execution |
15:54:14 - 31-Mar-26 |
| Sell* | 1 | £44.21 | Negotiated Trade |
15:14:54 - 31-Mar-26 |
| Sell* | 10 | £44.24 | Automatic Execution |
14:50:20 - 31-Mar-26 |
| Buy* | 10 | £44.28 | Automatic Execution |
14:49:36 - 31-Mar-26 |
| Sell* | 20 | £44.15 | Automatic Execution |
14:44:14 - 31-Mar-26 |
| Buy* | 10 | £44.17 | Automatic Execution |
14:42:37 - 31-Mar-26 |
| Buy* | 10 | £44.17 | Automatic Execution |
14:42:37 - 31-Mar-26 |
| Sell* | 78 | £44.13 | Automatic Execution |
14:42:00 - 31-Mar-26 |
| Buy* | 448 | £44.24135 | Ordinary |
14:12:35 - 31-Mar-26 |
| Sell* | 218 | £44.22 | Automatic Execution |
14:10:16 - 31-Mar-26 |
| Buy* | 94 | £44.26 | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 784 | £44.38 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 30 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 9 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 30 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | £44.33 | Automatic Execution |
12:04:53 - 31-Mar-26 |
| Buy* | 20 | £44.33 | Automatic Execution |
12:04:53 - 31-Mar-26 |
| Sell* | 29 | £44.25 | Automatic Execution |
11:15:29 - 31-Mar-26 |
| Sell* | 576 | £44.23 | Automatic Execution |
10:31:24 - 31-Mar-26 |
| Sell* | 78 | £44.23 | Automatic Execution |
10:31:24 - 31-Mar-26 |
| Sell* | 10 | £44.24 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 20 | £44.24 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Buy* | 10 | £44.35 | Automatic Execution |
09:16:33 - 31-Mar-26 |
| Buy* | 90 | £44.35 | Automatic Execution |
09:16:33 - 31-Mar-26 |
| Sell* | 10 | £44.34 | Automatic Execution |
09:14:32 - 31-Mar-26 |
| Sell* | 10 | £44.34 | Automatic Execution |
09:14:32 - 31-Mar-26 |
| Sell* | 20 | £44.34 | Automatic Execution |
09:14:32 - 31-Mar-26 |
| Sell* | 10 | £44.34 | Automatic Execution |
09:14:31 - 31-Mar-26 |
| Sell* | 10 | £44.34 | Automatic Execution |
09:14:31 - 31-Mar-26 |
| Sell* | 10 | £44.34 | Automatic Execution |
09:14:31 - 31-Mar-26 |
| Sell* | 10 | £44.35 | Automatic Execution |
09:10:19 - 31-Mar-26 |
| Sell* | 40 | £44.35 | Automatic Execution |
09:10:19 - 31-Mar-26 |
| Sell* | 176 | £44.37 | Automatic Execution |
09:01:12 - 31-Mar-26 |
| Buy* | 78 | £44.36 | Automatic Execution |
08:56:54 - 31-Mar-26 |
| Buy* | 10 | £44.32 | Automatic Execution |
08:39:37 - 31-Mar-26 |
| Buy* | 10 | £44.32 | Automatic Execution |
08:39:33 - 31-Mar-26 |
| Buy* | 10 | £44.32 | Automatic Execution |
08:39:32 - 31-Mar-26 |
| Buy* | 30 | £44.32 | Automatic Execution |
08:39:32 - 31-Mar-26 |
| Sell* | 10 | £44.23 | Automatic Execution |
08:18:02 - 31-Mar-26 |
| Sell* | 10 | £44.23 | Automatic Execution |
08:17:28 - 31-Mar-26 |
| Sell* | 20 | £44.23 | Automatic Execution |
08:17:25 - 31-Mar-26 |
| Buy* | 10 | £44.21 | Automatic Execution |
16:12:12 - 30-Mar-26 |
| Buy* | 1 | £44.28 | Automatic Execution |
16:06:29 - 30-Mar-26 |
| Sell* | 9 | £44.27 | Automatic Execution |
16:06:16 - 30-Mar-26 |
| Unknown* | 0 | £44.29 | SI Trade |
16:05:46 - 30-Mar-26 |
| Sell* | 3 | £44.29 | Automatic Execution |
16:05:46 - 30-Mar-26 |
| Buy* | 1 | £44.32 | SI Trade |
16:04:33 - 30-Mar-26 |
| Buy* | 2 | £44.32 | Automatic Execution |
16:04:31 - 30-Mar-26 |
| Unknown* | 0 | £44.18 | SI Trade |
16:00:45 - 30-Mar-26 |
| Sell* | 20 | £44.13 | Automatic Execution |
15:57:13 - 30-Mar-26 |
| Buy* | 10 | £44.07 | Automatic Execution |
15:06:44 - 30-Mar-26 |
| Sell* | 10 | £44.05 | Automatic Execution |
15:06:30 - 30-Mar-26 |
| Buy* | 10 | £44.10 | Automatic Execution |
15:00:34 - 30-Mar-26 |
| Sell* | 200 | £44.13 | Automatic Execution |
14:34:54 - 30-Mar-26 |
| Sell* | 755 | £44.07 | Automatic Execution |
14:24:52 - 30-Mar-26 |
| Sell* | 790 | £44.05 | Automatic Execution |
14:23:01 - 30-Mar-26 |
| Buy* | 10 | £44.06 | Automatic Execution |
14:21:51 - 30-Mar-26 |
| Buy* | 20 | £44.06 | Automatic Execution |
14:21:51 - 30-Mar-26 |
| Buy* | 20 | £44.03 | Automatic Execution |
14:11:35 - 30-Mar-26 |
| Buy* | 20 | £44.03 | Automatic Execution |
14:11:35 - 30-Mar-26 |
| Buy* | 10 | £44.03 | Automatic Execution |
14:11:35 - 30-Mar-26 |
| Buy* | 20 | £44.03 | Automatic Execution |
14:11:35 - 30-Mar-26 |
| Buy* | 156 | £43.96 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 79 | £43.82 | Automatic Execution |
11:03:05 - 30-Mar-26 |
| Sell* | 79 | £43.83 | Automatic Execution |
11:00:46 - 30-Mar-26 |
| Buy* | 79 | £43.85036 | Ordinary |
10:45:45 - 30-Mar-26 |
| Sell* | 44 | £43.90246 | Negotiated Trade |
10:02:18 - 30-Mar-26 |
| Unknown* | 0 | £43.80 | SI Trade |
08:29:25 - 30-Mar-26 |
| Buy* | 1 | £43.80 | Automatic Execution |
08:29:16 - 30-Mar-26 |
| Unknown* | 0 | £43.80 | SI Trade |
08:29:15 - 30-Mar-26 |
| Unknown* | 0 | £43.79 | SI Trade |
08:25:21 - 30-Mar-26 |
| Buy* | 4 | £43.7535 | Suspected BUY Trade |
08:02:16 - 30-Mar-26 |
| Unknown* | 0 | £43.77 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £43.78 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | £43.78 | SI Trade |
08:01:56 - 30-Mar-26 |
| Buy* | 1 | £43.78 | Automatic Execution |
08:01:56 - 30-Mar-26 |
| Sell* | 5 | £43.89 | Uncrossing Trade |
16:35:10 - 27-Mar-26 |
| Sell* | 1 | £43.83 | Negotiated Trade |
15:04:34 - 27-Mar-26 |
| Buy* | 10 | £43.62 | Automatic Execution |
14:09:53 - 27-Mar-26 |
| Sell* | 30 | £43.77 | Automatic Execution |
14:01:24 - 27-Mar-26 |
| Buy* | 10 | £44.08 | Automatic Execution |
11:24:15 - 27-Mar-26 |
| Buy* | 10 | £44.08 | Automatic Execution |
11:24:08 - 27-Mar-26 |
| Buy* | 10 | £44.08 | Automatic Execution |
11:23:36 - 27-Mar-26 |
| Sell* | 847 | £44.08496 | Ordinary |
10:43:31 - 27-Mar-26 |
| Sell* | 11 | £44.077 | Negotiated Trade |
10:43:30 - 27-Mar-26 |
| Buy* | 4 | £44.12 | Suspected BUY Trade |
10:43:27 - 27-Mar-26 |
| Buy* | 22 | £44.1824 | Suspected BUY Trade |
09:03:35 - 27-Mar-26 |
| Buy* | 77 | £44.32 | Suspected BUY Trade |
16:35:18 - 26-Mar-26 |
| Buy* | 898 | £44.39 | Automatic Execution |
16:20:45 - 26-Mar-26 |
| Buy* | 626 | £44.39 | Automatic Execution |
16:19:45 - 26-Mar-26 |
| Sell* | 10 | £44.39 | Automatic Execution |
16:18:44 - 26-Mar-26 |
| Buy* | 443 | £44.38 | Automatic Execution |
16:18:29 - 26-Mar-26 |
| Buy* | 163 | £44.38 | Automatic Execution |
16:18:29 - 26-Mar-26 |
| Buy* | 327 | £44.38 | Automatic Execution |
16:18:17 - 26-Mar-26 |
| Buy* | 689 | £44.38 | Automatic Execution |
16:18:15 - 26-Mar-26 |
| Buy* | 77 | £44.38 | Automatic Execution |
16:18:15 - 26-Mar-26 |
| Buy* | 1,748 | £44.37 | Automatic Execution |
16:18:14 - 26-Mar-26 |
| Buy* | 976 | £44.42 | Automatic Execution |
16:15:48 - 26-Mar-26 |
| Buy* | 1,680 | £44.41 | Automatic Execution |
16:15:46 - 26-Mar-26 |
| Buy* | 1,680 | £44.41 | Automatic Execution |
16:15:46 - 26-Mar-26 |
| Buy* | 1,680 | £44.41 | Automatic Execution |
16:15:45 - 26-Mar-26 |
| Buy* | 1,680 | £44.41 | Automatic Execution |
16:15:45 - 26-Mar-26 |
| Buy* | 1,680 | £44.41 | Automatic Execution |
16:15:45 - 26-Mar-26 |
| Buy* | 907 | £44.41 | Automatic Execution |
16:15:43 - 26-Mar-26 |
| Sell* | 1 | £44.48 | Negotiated Trade |
15:13:09 - 26-Mar-26 |
| Buy* | 10 | £44.16 | Automatic Execution |
13:31:19 - 26-Mar-26 |
| Sell* | 813 | £44.07 | Automatic Execution |
11:49:01 - 26-Mar-26 |
| Sell* | 790 | £44.07 | Automatic Execution |
11:48:51 - 26-Mar-26 |
| Sell* | 25 | £44.07 | Automatic Execution |
11:48:51 - 26-Mar-26 |
| Sell* | 815 | £44.07 | Automatic Execution |
11:48:51 - 26-Mar-26 |
| Sell* | 100 | £44.05 | Negotiated Trade |
09:16:51 - 26-Mar-26 |
| Unknown* | 0 | £44.17 | SI Trade |
08:20:32 - 26-Mar-26 |
| Sell* | 30 | £44.28 | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 10 | £44.28 | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 10 | £44.03 | Automatic Execution |
15:24:17 - 25-Mar-26 |
| Sell* | 10 | £44.01 | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Buy* | 35 | £44.06 | Suspected BUY Trade |
15:16:18 - 25-Mar-26 |