| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
| 2nd Apr 2026 (Thu) | 44.25 | 45.09 | 44.20 | 44.64 | 8,519 |
| 1st Apr 2026 (Wed) | 44.78 | 44.80 | 44.49 | 44.59 | 5,050 |
| 31st Mar 2026 (Tue) | 44.24 | 44.38 | 43.97 | 44.27 | 6,239 |
| 30th Mar 2026 (Mon) | 43.78 | 44.32 | 43.78 | 44.155 | 2,454 |
| 27th Mar 2026 (Fri) | 44.16 | 44.16 | 43.62 | 43.89 | 3,327 |
| 26th Mar 2026 (Thu) | 44.07 | 44.42 | 44.07 | 44.32 | 17,895 |
| 25th Mar 2026 (Wed) | 44.40 | 44.57 | 44.01 | 44.21 | 6,845 |
| 24th Mar 2026 (Tue) | 44.42 | 44.42 | 43.89 | 44.275 | 1,648 |
| 23rd Mar 2026 (Mon) | 44.28 | 45.20 | 44.27 | 44.53 | 3,203 |
| 20th Mar 2026 (Fri) | 44.66 | 44.73 | 44.53 | 44.66 | 1,972 |
| 19th Mar 2026 (Thu) | 44.91 | 44.91 | 44.75 | 44.67 | 3,481 |
| 18th Mar 2026 (Wed) | 45.82 | 45.82 | 45.32 | 45.35 | 876 |
| 17th Mar 2026 (Tue) | 45.64 | 46.00 | 45.64 | 45.755 | 3,208 |
| 16th Mar 2026 (Mon) | 45.54 | 45.65 | 45.46 | 45.54 | 2,661 |
| 13th Mar 2026 (Fri) | 45.03 | 45.78 | 45.00 | 45.45 | 6,326 |
| 12th Mar 2026 (Thu) | 45.59 | 45.70 | 45.50 | 45.37 | 17,117 |
| 11th Mar 2026 (Wed) | 46.23 | 46.25 | 45.73 | 45.765 | 4,613 |
| 10th Mar 2026 (Tue) | 46.53 | 46.59 | 45.91 | 46.335 | 1,701 |
| 9th Mar 2026 (Mon) | 45.90 | 46.26 | 45.79 | 46.175 | 5,670 |
| 6th Mar 2026 (Fri) | 47.38 | 47.38 | 46.46 | 46.525 | 2,408 |
| 5th Mar 2026 (Thu) | 47.74 | 47.85 | 47.53 | 47.67 | 9,254 |
| 4th Mar 2026 (Wed) | 47.71 | 47.86 | 47.71 | 47.815 | 4,758 |
| 3rd Mar 2026 (Tue) | 47.90 | 47.90 | 47.50 | 47.685 | 7,014 |
| 2nd Mar 2026 (Mon) | 47.90 | 48.06 | 47.84 | 48.045 | 15,283 |
| 27th Feb 2026 (Fri) | 48.14 | 48.14 | 47.89 | 48.225 | 37,829 |
| 26th Feb 2026 (Thu) | 47.80 | 48.20 | 47.80 | 48.10 | 8,175 |
| 25th Feb 2026 (Wed) | 47.99 | 47.99 | 47.55 | 47.655 | 409 |
| 24th Feb 2026 (Tue) | 47.62 | 48.11 | 47.62 | 47.84 | 914 |
| 23rd Feb 2026 (Mon) | 47.89 | 47.89 | 47.46 | 47.34 | 1,023 |
| 20th Feb 2026 (Fri) | 47.77 | 48.16 | 47.77 | 47.885 | 33,397 |
| 19th Feb 2026 (Thu) | 48.04 | 48.05 | 47.73 | 47.73 | 6,854 |
| 18th Feb 2026 (Wed) | 47.37 | 47.43 | 47.37 | 47.715 | 2,830 |
| 17th Feb 2026 (Tue) | 47.49 | 47.88 | 47.23 | 47.345 | 8,819 |
| 16th Feb 2026 (Mon) | 47.39 | 47.47 | 47.39 | 47.44 | 9,917 |
| 13th Feb 2026 (Fri) | 47.08 | 47.24 | 47.05 | 47.455 | 13,568 |
| 12th Feb 2026 (Thu) | 47.70 | 47.70 | 47.70 | 47.305 | 2,193 |
| 11th Feb 2026 (Wed) | 47.98 | 47.98 | 47.48 | 47.67 | 4,771 |
| 10th Feb 2026 (Tue) | 47.51 | 48.10 | 47.51 | 48.10 | 16,336 |
| 9th Feb 2026 (Mon) | 47.76 | 47.76 | 47.23 | 47.41 | 3,657 |
| 6th Feb 2026 (Fri) | 47.21 | 47.77 | 47.21 | 47.615 | 20,621 |