| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.21 | 47.77 | 47.21 | 47.615 | 20,621 |
| 5th Feb 2026 (Thu) | 47.49 | 47.59 | 47.48 | 47.27 | 10,837 |
| 4th Feb 2026 (Wed) | 46.29 | 47.31 | 46.19 | 47.31 | 5,663 |
| 3rd Feb 2026 (Tue) | 47.16 | 47.16 | 46.47 | 46.485 | 5,702 |
| 2nd Feb 2026 (Mon) | 46.54 | 46.73 | 46.54 | 47.085 | 241 |
| 30th Jan 2026 (Fri) | 46.02 | 46.30 | 46.02 | 46.445 | 13,709 |
| 29th Jan 2026 (Thu) | 46.78 | 46.85 | 46.25 | 46.24 | 14,377 |
| 28th Jan 2026 (Wed) | 47.19 | 47.21 | 47.14 | 47.185 | 4,736 |
| 27th Jan 2026 (Tue) | 47.695 | 47.695 | 47.375 | 47.375 | 1,155 |
| 26th Jan 2026 (Mon) | 47.55 | 47.56 | 47.55 | 47.695 | 2,440 |
| 23rd Jan 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.06 | 127 |
| 22nd Jan 2026 (Thu) | 48.64 | 48.66 | 48.64 | 48.785 | 539 |
| 21st Jan 2026 (Wed) | 48.00 | 48.00 | 47.91 | 48.245 | 1,400 |
| 20th Jan 2026 (Tue) | 47.90 | 48.07 | 47.75 | 48.01 | 5,903 |
| 19th Jan 2026 (Mon) | 48.47 | 48.47 | 48.47 | 48.195 | 902 |
| 16th Jan 2026 (Fri) | 49.34 | 49.34 | 49.34 | 48.93 | 256 |
| 15th Jan 2026 (Thu) | 49.21 | 49.32 | 49.21 | 49.32 | 658 |
| 14th Jan 2026 (Wed) | 48.67 | 48.88 | 48.67 | 48.895 | 3,153 |
| 13th Jan 2026 (Tue) | 48.945 | 48.945 | 48.945 | 48.89 | 0 |
| 12th Jan 2026 (Mon) | 48.84 | 48.84 | 48.84 | 48.945 | 775 |
| 9th Jan 2026 (Fri) | 49.03 | 49.11 | 49.03 | 49.025 | 362 |
| 8th Jan 2026 (Thu) | 48.435 | 48.79 | 48.435 | 48.79 | 0 |
| 7th Jan 2026 (Wed) | 48.32 | 48.435 | 48.32 | 48.435 | 242 |
| 6th Jan 2026 (Tue) | 47.81 | 48.34 | 47.81 | 48.32 | 2,356 |
| 5th Jan 2026 (Mon) | 47.54 | 47.57 | 47.47 | 47.875 | 2,008 |
| 2nd Jan 2026 (Fri) | 47.45 | 47.45 | 47.45 | 47.45 | 1 |
| 1st Jan 2026 (Thu) | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| 31st Dec 2025 (Wed) | 47.90 | 47.91 | 47.90 | 47.91 | 0 |
| 30th Dec 2025 (Tue) | 47.74 | 47.90 | 47.74 | 47.90 | 14 |
| 29th Dec 2025 (Mon) | 47.59 | 47.74 | 47.59 | 47.74 | 211 |
| 26th Dec 2025 (Fri) | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| 25th Dec 2025 (Thu) | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| 24th Dec 2025 (Wed) | 47.605 | 47.605 | 47.59 | 47.59 | 51 |
| 23rd Dec 2025 (Tue) | 47.82 | 47.82 | 47.63 | 47.605 | 1,055 |
| 22nd Dec 2025 (Mon) | 47.95 | 47.98 | 47.95 | 47.98 | 0 |
| 19th Dec 2025 (Fri) | 47.74 | 47.77 | 47.74 | 47.95 | 890 |
| 18th Dec 2025 (Thu) | 47.61 | 47.61 | 47.61 | 47.945 | 784 |
| 17th Dec 2025 (Wed) | 48.11 | 48.11 | 48.07 | 47.705 | 185 |
| 16th Dec 2025 (Tue) | 47.84 | 47.84 | 47.84 | 47.63 | 57 |
| 15th Dec 2025 (Mon) | 48.34 | 48.34 | 47.97 | 47.97 | 46 |
| 12th Dec 2025 (Fri) | 48.67 | 48.67 | 48.28 | 48.315 | 1,030 |
| 11th Dec 2025 (Thu) | 48.32 | 48.32 | 48.32 | 48.32 | 4 |
| 10th Dec 2025 (Wed) | 47.83 | 48.04 | 47.83 | 48.04 | 99 |
| 9th Dec 2025 (Tue) | 47.98 | 47.98 | 47.98 | 47.98 | 1 |
| 8th Dec 2025 (Mon) | 48.39 | 48.39 | 48.22 | 48.22 | 5,141 |