| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 44.37 | 44.37 | 44.155 | 44.155 | 0 |
| 3rd Jul 2025 (Thu) | 44.38 | 44.61 | 44.37 | 44.37 | 3,970 |
| 2nd Jul 2025 (Wed) | 43.89 | 43.89 | 43.89 | 44.325 | 308 |
| 1st Jul 2025 (Tue) | 42.79 | 43.69 | 42.59 | 43.69 | 23,369 |
| 30th Jun 2025 (Mon) | 42.84 | 42.94 | 42.84 | 42.855 | 68 |
| 27th Jun 2025 (Fri) | 42.51 | 42.87 | 42.51 | 42.87 | 0 |
| 26th Jun 2025 (Thu) | 42.49 | 42.52 | 42.49 | 42.51 | 378 |
| 25th Jun 2025 (Wed) | 42.86 | 42.86 | 42.58 | 42.58 | 179 |
| 24th Jun 2025 (Tue) | 42.82 | 42.85 | 42.71 | 42.75 | 5,612 |
| 23rd Jun 2025 (Mon) | 42.62 | 42.82 | 42.55 | 42.42 | 2,708 |
| 20th Jun 2025 (Fri) | 42.24 | 42.56 | 42.24 | 42.56 | 0 |
| 19th Jun 2025 (Thu) | 42.21 | 42.24 | 42.21 | 42.24 | 1,063 |
| 18th Jun 2025 (Wed) | 42.84 | 42.84 | 42.74 | 42.74 | 245 |
| 17th Jun 2025 (Tue) | 42.68 | 42.83 | 42.68 | 42.84 | 3,523 |
| 16th Jun 2025 (Mon) | 42.60 | 42.76 | 42.55 | 42.725 | 3,855 |
| 13th Jun 2025 (Fri) | 42.75 | 42.92 | 42.67 | 42.77 | 3,485 |
| 12th Jun 2025 (Thu) | 43.08 | 43.16 | 43.08 | 43.22 | 237 |
| 11th Jun 2025 (Wed) | 43.71 | 43.71 | 43.51 | 43.51 | 2,944 |
| 10th Jun 2025 (Tue) | 43.37 | 43.65 | 43.37 | 43.65 | 258 |
| 9th Jun 2025 (Mon) | 42.90 | 42.90 | 42.90 | 43.015 | 201 |
| 6th Jun 2025 (Fri) | 42.68 | 42.68 | 42.68 | 43.005 | 1,738 |
| 5th Jun 2025 (Thu) | 42.52 | 42.68 | 42.52 | 42.68 | 46 |
| 4th Jun 2025 (Wed) | 42.74 | 42.74 | 42.57 | 42.69 | 145 |
| 3rd Jun 2025 (Tue) | 42.14 | 42.39 | 41.98 | 42.415 | 4,160 |
| 2nd Jun 2025 (Mon) | 42.15 | 42.18 | 41.85 | 41.925 | 393 |
| 30th May 2025 (Fri) | 42.55 | 42.55 | 42.39 | 42.45 | 5,771 |
| 29th May 2025 (Thu) | 42.98 | 42.98 | 42.39 | 42.39 | 3,799 |
| 28th May 2025 (Wed) | 42.30 | 42.48 | 42.25 | 42.325 | 2,340 |
| 27th May 2025 (Tue) | 42.25 | 42.27 | 42.24 | 42.27 | 735 |
| 26th May 2025 (Mon) | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| 23rd May 2025 (Fri) | 42.17 | 42.17 | 41.39 | 41.57 | 3,690 |
| 22nd May 2025 (Thu) | 42.39 | 42.42 | 42.16 | 42.16 | 520 |
| 21st May 2025 (Wed) | 43.03 | 43.03 | 42.77 | 42.86 | 1,984 |
| 20th May 2025 (Tue) | 43.36 | 43.59 | 43.36 | 43.57 | 3,515 |
| 19th May 2025 (Mon) | 43.30 | 43.39 | 43.19 | 43.37 | 3,141 |
| 16th May 2025 (Fri) | 43.47 | 43.56 | 43.40 | 43.67 | 5,184 |
| 15th May 2025 (Thu) | 42.90 | 43.31 | 42.88 | 43.31 | 1,633 |
| 14th May 2025 (Wed) | 43.37 | 43.37 | 42.94 | 43.06 | 1,706 |
| 13th May 2025 (Tue) | 43.63 | 43.75 | 43.59 | 43.565 | 7,497 |
| 12th May 2025 (Mon) | 43.16 | 43.58 | 43.12 | 43.50 | 4,520 |
| 9th May 2025 (Fri) | 42.25 | 42.33 | 42.05 | 42.05 | 3,857 |
| 8th May 2025 (Thu) | 41.95 | 42.01 | 41.75 | 42.12 | 8,750 |
| 7th May 2025 (Wed) | 41.46 | 41.46 | 41.33 | 41.33 | 5,696 |
| 6th May 2025 (Tue) | 41.71 | 41.71 | 41.10 | 41.36 | 3,351 |