| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.92 | 46.00 | 45.75 | 45.75 | 322 |
| 18th Sep 2025 (Thu) | 45.45 | 45.81 | 45.45 | 45.81 | 4,451 |
| 17th Sep 2025 (Wed) | 45.04 | 45.33 | 45.04 | 45.33 | 296 |
| 16th Sep 2025 (Tue) | 44.83 | 44.83 | 44.83 | 44.73 | 273 |
| 15th Sep 2025 (Mon) | 45.11 | 45.17 | 44.90 | 44.90 | 22,397 |
| 12th Sep 2025 (Fri) | 45.73 | 45.73 | 45.50 | 45.195 | 2,414 |
| 11th Sep 2025 (Thu) | 45.21 | 45.58 | 45.21 | 45.58 | 649 |
| 10th Sep 2025 (Wed) | 45.42 | 45.55 | 45.19 | 45.19 | 3,388 |
| 9th Sep 2025 (Tue) | 45.715 | 45.715 | 45.505 | 45.505 | 20 |
| 8th Sep 2025 (Mon) | 45.76 | 45.76 | 45.76 | 45.715 | 3,286 |
| 5th Sep 2025 (Fri) | 45.42 | 45.66 | 45.42 | 45.63 | 16 |
| 4th Sep 2025 (Thu) | 45.42 | 45.42 | 45.24 | 45.32 | 2,736 |
| 3rd Sep 2025 (Wed) | 45.34 | 45.39 | 45.14 | 45.14 | 5,207 |
| 2nd Sep 2025 (Tue) | 45.41 | 45.68 | 45.09 | 45.09 | 4,375 |
| 1st Sep 2025 (Mon) | 45.42 | 45.45 | 45.42 | 45.45 | 104 |
| 29th Aug 2025 (Fri) | 45.59 | 45.60 | 45.59 | 45.42 | 243 |
| 28th Aug 2025 (Thu) | 45.81 | 45.90 | 45.30 | 45.30 | 4,075 |
| 27th Aug 2025 (Wed) | 45.74 | 45.95 | 45.69 | 45.69 | 6,322 |
| 26th Aug 2025 (Tue) | 45.81 | 45.83 | 45.67 | 45.67 | 126 |
| 25th Aug 2025 (Mon) | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| 22nd Aug 2025 (Fri) | 45.64 | 45.71 | 45.64 | 46.21 | 2,976 |
| 21st Aug 2025 (Thu) | 45.43 | 45.65 | 45.43 | 45.635 | 6,119 |
| 20th Aug 2025 (Wed) | 45.58 | 45.92 | 45.47 | 45.665 | 4,392 |
| 19th Aug 2025 (Tue) | 45.32 | 45.75 | 45.32 | 45.75 | 135 |
| 18th Aug 2025 (Mon) | 45.31 | 45.49 | 45.31 | 45.49 | 679 |
| 15th Aug 2025 (Fri) | 45.42 | 45.49 | 45.33 | 45.28 | 3,276 |
| 14th Aug 2025 (Thu) | 45.82 | 45.82 | 45.35 | 45.51 | 1,802 |
| 13th Aug 2025 (Wed) | 44.90 | 45.485 | 44.90 | 45.485 | 19 |
| 12th Aug 2025 (Tue) | 44.53 | 44.53 | 44.53 | 44.90 | 86 |
| 11th Aug 2025 (Mon) | 44.89 | 44.89 | 44.86 | 44.62 | 664 |
| 8th Aug 2025 (Fri) | 44.78 | 44.78 | 44.77 | 44.685 | 1,572 |
| 7th Aug 2025 (Thu) | 44.98 | 45.05 | 44.86 | 44.635 | 6,897 |
| 6th Aug 2025 (Wed) | 45.56 | 45.61 | 44.87 | 44.87 | 3,305 |
| 5th Aug 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.33 | 2 |
| 4th Aug 2025 (Mon) | 45.18 | 45.36 | 45.18 | 45.40 | 2,567 |
| 1st Aug 2025 (Fri) | 45.50 | 45.50 | 44.92 | 44.98 | 28,491 |
| 31st Jul 2025 (Thu) | 46.06 | 46.09 | 45.68 | 45.75 | 15,999 |
| 30th Jul 2025 (Wed) | 46.03 | 46.225 | 46.03 | 46.225 | 86 |
| 29th Jul 2025 (Tue) | 46.31 | 46.31 | 46.31 | 46.03 | 1,536 |
| 28th Jul 2025 (Mon) | 46.34 | 46.34 | 46.01 | 46.14 | 2,030 |
| 25th Jul 2025 (Fri) | 45.96 | 46.11 | 45.96 | 45.845 | 2,800 |
| 24th Jul 2025 (Thu) | 45.31 | 45.86 | 45.31 | 45.855 | 2,658 |
| 23rd Jul 2025 (Wed) | 45.02 | 45.16 | 45.02 | 45.16 | 7,532 |
| 22nd Jul 2025 (Tue) | 44.33 | 44.79 | 44.33 | 44.75 | 11,642 |