| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 43.61 | 43.61 | 43.59 | 43.405 | 152 |
| 13th Mar 2025 (Thu) | 43.66 | 43.86 | 43.43 | 43.405 | 4,110 |
| 12th Mar 2025 (Wed) | 44.36 | 44.36 | 43.75 | 43.84 | 15,656 |
| 11th Mar 2025 (Tue) | 45.38 | 45.46 | 44.46 | 44.26 | 4,553 |
| 10th Mar 2025 (Mon) | 46.07 | 46.07 | 45.80 | 45.82 | 10,225 |
| 7th Mar 2025 (Fri) | 45.54 | 45.83 | 45.31 | 45.49 | 12,674 |
| 6th Mar 2025 (Thu) | 45.64 | 45.83 | 45.44 | 45.83 | 8,927 |
| 5th Mar 2025 (Wed) | 45.59 | 45.74 | 45.28 | 45.25 | 1,893 |
| 4th Mar 2025 (Tue) | 46.40 | 46.40 | 45.67 | 45.67 | 23,518 |
| 3rd Mar 2025 (Mon) | 47.24 | 47.34 | 46.99 | 46.905 | 3,579 |
| 28th Feb 2025 (Fri) | 46.93 | 46.93 | 46.85 | 46.89 | 2,509 |
| 27th Feb 2025 (Thu) | 47.23 | 47.29 | 47.09 | 47.235 | 2,839 |
| 26th Feb 2025 (Wed) | 47.56 | 47.56 | 47.44 | 47.455 | 182 |
| 25th Feb 2025 (Tue) | 47.37 | 47.43 | 47.22 | 47.205 | 3,612 |
| 24th Feb 2025 (Mon) | 47.37 | 47.46 | 47.21 | 47.50 | 6,088 |
| 21st Feb 2025 (Fri) | 47.45 | 47.52 | 47.37 | 47.37 | 1,962 |
| 20th Feb 2025 (Thu) | 47.72 | 47.72 | 47.46 | 47.445 | 1,935 |
| 19th Feb 2025 (Wed) | 47.48 | 47.56 | 47.48 | 47.56 | 268 |
| 18th Feb 2025 (Tue) | 47.56 | 47.56 | 47.39 | 47.39 | 2,098 |
| 17th Feb 2025 (Mon) | 47.52 | 47.58 | 47.52 | 47.495 | 2,368 |
| 14th Feb 2025 (Fri) | 47.73 | 47.73 | 47.505 | 47.505 | 17 |
| 13th Feb 2025 (Thu) | 47.71 | 47.87 | 47.70 | 47.73 | 11,053 |
| 12th Feb 2025 (Wed) | 48.11 | 48.18 | 47.72 | 47.72 | 3,015 |
| 11th Feb 2025 (Tue) | 48.08 | 48.21 | 48.08 | 48.065 | 2,644 |
| 10th Feb 2025 (Mon) | 48.50 | 48.50 | 48.36 | 48.36 | 86 |
| 7th Feb 2025 (Fri) | 48.48 | 48.49 | 48.42 | 48.47 | 21,573 |
| 6th Feb 2025 (Thu) | 48.95 | 48.95 | 48.70 | 48.70 | 9,213 |
| 5th Feb 2025 (Wed) | 48.27 | 48.29 | 48.20 | 48.20 | 483 |
| 4th Feb 2025 (Tue) | 49.01 | 49.01 | 48.51 | 48.51 | 3,021 |
| 3rd Feb 2025 (Mon) | 49.36 | 49.36 | 48.86 | 49.18 | 4,187 |
| 31st Jan 2025 (Fri) | 49.85 | 49.92 | 49.85 | 49.91 | 1,053 |
| 30th Jan 2025 (Thu) | 49.52 | 49.52 | 49.39 | 49.56 | 6,624 |
| 29th Jan 2025 (Wed) | 49.67 | 49.68 | 49.51 | 49.51 | 222 |
| 28th Jan 2025 (Tue) | 49.63 | 49.63 | 49.63 | 49.86 | 300 |
| 27th Jan 2025 (Mon) | 48.85 | 49.57 | 48.67 | 49.57 | 14,135 |
| 24th Jan 2025 (Fri) | 49.62 | 49.62 | 49.31 | 49.37 | 155 |
| 23rd Jan 2025 (Thu) | 49.79 | 49.79 | 49.52 | 49.52 | 359 |
| 22nd Jan 2025 (Wed) | 49.66 | 49.77 | 49.45 | 49.795 | 3,260 |
| 21st Jan 2025 (Tue) | 49.38 | 49.58 | 49.36 | 49.55 | 9,036 |
| 20th Jan 2025 (Mon) | 49.34 | 49.36 | 49.30 | 49.18 | 1,756 |
| 17th Jan 2025 (Fri) | 49.52 | 49.73 | 49.42 | 49.69 | 924 |
| 16th Jan 2025 (Thu) | 49.12 | 49.12 | 49.12 | 49.255 | 1,077 |
| 15th Jan 2025 (Wed) | 48.57 | 49.11 | 48.47 | 48.795 | 10,898 |
| 14th Jan 2025 (Tue) | 48.43 | 48.60 | 48.26 | 48.26 | 6,034 |