| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.34 | 48.34 | 47.97 | 47.97 | 46 |
| 12th Dec 2025 (Fri) | 48.67 | 48.67 | 48.28 | 48.315 | 1,030 |
| 11th Dec 2025 (Thu) | 48.32 | 48.32 | 48.32 | 48.32 | 4 |
| 10th Dec 2025 (Wed) | 47.83 | 48.04 | 47.83 | 48.04 | 99 |
| 9th Dec 2025 (Tue) | 47.98 | 47.98 | 47.98 | 47.98 | 1 |
| 8th Dec 2025 (Mon) | 48.39 | 48.39 | 48.22 | 48.22 | 5,141 |
| 5th Dec 2025 (Fri) | 48.31 | 48.31 | 48.31 | 48.625 | 2,305 |
| 4th Dec 2025 (Thu) | 48.135 | 48.135 | 48.12 | 48.12 | 557 |
| 3rd Dec 2025 (Wed) | 48.03 | 48.27 | 48.03 | 48.135 | 1,814 |
| 2nd Dec 2025 (Tue) | 47.94 | 48.11 | 47.93 | 48.035 | 287 |
| 1st Dec 2025 (Mon) | 47.81 | 47.81 | 47.81 | 48.09 | 180 |
| 28th Nov 2025 (Fri) | 47.83 | 48.085 | 47.83 | 48.085 | 47 |
| 27th Nov 2025 (Thu) | 48.015 | 48.015 | 47.83 | 47.83 | 0 |
| 26th Nov 2025 (Wed) | 48.08 | 48.08 | 48.08 | 48.015 | 1 |
| 25th Nov 2025 (Tue) | 47.43 | 47.73 | 47.23 | 47.73 | 253 |
| 24th Nov 2025 (Mon) | 47.34 | 47.38 | 47.24 | 47.38 | 3,978 |
| 21st Nov 2025 (Fri) | 46.23 | 46.30 | 46.21 | 46.765 | 3,599 |
| 20th Nov 2025 (Thu) | 46.97 | 47.14 | 46.71 | 46.71 | 9,251 |
| 19th Nov 2025 (Wed) | 46.59 | 46.82 | 46.59 | 46.63 | 3,370 |
| 18th Nov 2025 (Tue) | 46.39 | 46.39 | 46.39 | 46.39 | 380 |
| 17th Nov 2025 (Mon) | 47.07 | 47.07 | 46.805 | 46.805 | 4 |
| 14th Nov 2025 (Fri) | 47.38 | 47.38 | 46.79 | 47.07 | 1,876 |
| 13th Nov 2025 (Thu) | 47.58 | 47.59 | 47.57 | 47.54 | 6,428 |
| 12th Nov 2025 (Wed) | 48.27 | 48.27 | 48.27 | 48.095 | 267 |
| 11th Nov 2025 (Tue) | 47.18 | 47.46 | 47.18 | 47.46 | 199 |
| 10th Nov 2025 (Mon) | 47.01 | 47.01 | 47.00 | 46.87 | 121 |
| 7th Nov 2025 (Fri) | 47.18 | 47.18 | 46.49 | 46.535 | 4,028 |
| 6th Nov 2025 (Thu) | 47.69 | 47.69 | 47.17 | 47.17 | 66 |
| 5th Nov 2025 (Wed) | 47.60 | 47.61 | 47.45 | 47.435 | 2,202 |
| 4th Nov 2025 (Tue) | 47.31 | 47.66 | 47.31 | 47.66 | 524 |
| 3rd Nov 2025 (Mon) | 47.94 | 47.95 | 47.35 | 47.35 | 1,120 |
| 31st Oct 2025 (Fri) | 48.09 | 48.09 | 47.77 | 47.77 | 548 |
| 30th Oct 2025 (Thu) | 48.00 | 48.09 | 48.00 | 48.09 | 200 |
| 29th Oct 2025 (Wed) | 48.39 | 48.40 | 48.05 | 48.00 | 10,277 |
| 28th Oct 2025 (Tue) | 48.21 | 48.22 | 48.21 | 48.22 | 545 |
| 27th Oct 2025 (Mon) | 48.45 | 48.45 | 48.21 | 48.21 | 1,053 |
| 24th Oct 2025 (Fri) | 48.22 | 48.41 | 48.22 | 48.38 | 5,179 |
| 23rd Oct 2025 (Thu) | 47.72 | 48.05 | 47.72 | 47.98 | 12,849 |
| 22nd Oct 2025 (Wed) | 47.98 | 48.09 | 47.88 | 47.88 | 2,681 |
| 21st Oct 2025 (Tue) | 47.63 | 47.91 | 47.63 | 47.84 | 1,860 |
| 20th Oct 2025 (Mon) | 46.60 | 47.32 | 46.60 | 47.32 | 149 |
| 17th Oct 2025 (Fri) | 46.11 | 46.61 | 45.96 | 46.60 | 9,375 |
| 16th Oct 2025 (Thu) | 46.74 | 46.75 | 46.74 | 46.755 | 2,102 |
| 15th Oct 2025 (Wed) | 46.61 | 46.85 | 46.56 | 46.56 | 2,280 |