| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,411 | 1.45p | Ordinary |
15:22:10 - 17-Jun-25 |
| Sell* | 1,000 | 1.445p | Ordinary |
13:47:40 - 17-Jun-25 |
| Buy* | 300,000 | 1.47p | Ordinary |
13:29:19 - 17-Jun-25 |
| Sell* | 168,293 | 1.44p | Ordinary |
11:48:07 - 17-Jun-25 |
| Sell* | 143 | 1.425p | Ordinary |
10:58:34 - 17-Jun-25 |
| Buy* | 150,000 | 1.478p | Ordinary |
10:46:49 - 17-Jun-25 |
| Buy* | 300,000 | 1.48p | Ordinary |
10:46:21 - 17-Jun-25 |
| Sell* | 5,000 | 1.42p | Ordinary |
15:00:26 - 16-Jun-25 |
| Sell* | 3,500 | 1.42p | Ordinary |
13:54:54 - 16-Jun-25 |
| Sell* | 41,339 | 1.42p | Ordinary |
12:08:14 - 16-Jun-25 |
| Sell* | 142,963 | 1.41p | Ordinary |
09:46:39 - 16-Jun-25 |
| Sell* | 310 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 342 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 118 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 618 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 442 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 83 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 200 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 155 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 621 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 1,500 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 199 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 254 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 500 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 1,865 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 478 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 265 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 3,627 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 96 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 729 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 331 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 2,477 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 124 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 275 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 102 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 338 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 66 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 678 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 100 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 200 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 473 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 5,887 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 124 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 249 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 373 | 1.50p | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 100 | 1.40p | SI Trade |
08:01:24 - 16-Jun-25 |
| Buy* | 162,305 | 1.50p | Ordinary |
08:01:16 - 16-Jun-25 |
| Sell* | 500 | 1.405p | Ordinary |
15:46:03 - 13-Jun-25 |
| Buy* | 6 | 1.495p | Ordinary |
08:33:08 - 13-Jun-25 |
| Buy* | 67,282 | 1.47p | Ordinary |
08:00:27 - 13-Jun-25 |
| Sell* | 2,725 | 1.405p | Ordinary |
15:29:20 - 12-Jun-25 |
| Buy* | 135,136 | 1.48p | Ordinary |
12:53:09 - 12-Jun-25 |
| Sell* | 1,000 | 1.405p | Ordinary |
08:05:48 - 12-Jun-25 |
| Sell* | 1,065 | 1.405p | Ordinary |
15:36:08 - 11-Jun-25 |
| Sell* | 1,212 | 1.405p | Ordinary |
14:31:01 - 11-Jun-25 |
| Sell* | 1,722 | 1.41p | Ordinary |
13:34:31 - 11-Jun-25 |
| Sell* | 144,683 | 1.436p | Ordinary |
11:52:01 - 11-Jun-25 |
| Buy* | 150,000 | 1.45p | Ordinary |
16:29:56 - 10-Jun-25 |
| Sell* | 6,205 | 1.405p | Ordinary |
12:08:41 - 10-Jun-25 |
| Sell* | 7,291 | 1.422p | Ordinary |
12:03:45 - 10-Jun-25 |
| Sell* | 70,394 | 1.422p | Ordinary |
11:44:27 - 10-Jun-25 |
| Sell* | 50,000 | 1.422p | Ordinary |
08:55:32 - 10-Jun-25 |
| Buy* | 829 | 1.48p | Ordinary |
08:15:32 - 10-Jun-25 |
| Sell* | 2,796 | 1.422p | Ordinary |
08:03:25 - 10-Jun-25 |
| Sell* | 2,973 | 1.422p | Ordinary |
12:34:54 - 09-Jun-25 |
| Sell* | 2,000 | 1.422p | Ordinary |
09:42:07 - 09-Jun-25 |
| Buy* | 300 | 1.50p | Ordinary |
09:41:59 - 09-Jun-25 |
| Sell* | 206,640 | 1.44p | Ordinary |
12:54:30 - 06-Jun-25 |
| Buy* | 445 | 1.48p | Ordinary |
11:41:18 - 06-Jun-25 |
| Sell* | 100,000 | 1.425p | Ordinary |
10:07:47 - 06-Jun-25 |
| Sell* | 702 | 1.43p | Ordinary |
15:48:04 - 05-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 331 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 1,459 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 550 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 3,026 | 1.40p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 413 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 356 | 1.40p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 56 | 1.40p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 71 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 71 | 1.40p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 352 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 331 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 403 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 331 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 596 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 993 | 1.40p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 76 | 1.40p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 837 | 1.40p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 16,000 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 81 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 269 | 1.40p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 80 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 2,500 | 1.50p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 107 | 1.40p | SI Trade |
15:47:13 - 05-Jun-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
15:47:06 - 05-Jun-25 |
| Sell* | 260,787 | 1.435p | Ordinary |
15:33:01 - 05-Jun-25 |
| Buy* | 495 | 1.585p | Ordinary |
14:46:29 - 05-Jun-25 |
| Sell* | 1,759 | 1.452p | Ordinary |
14:24:26 - 05-Jun-25 |
| Sell* | 60,127 | 1.452p | Ordinary |
13:32:49 - 05-Jun-25 |
| Buy* | 3,109 | 1.585p | Ordinary |
13:16:07 - 05-Jun-25 |
| Sell* | 3,000 | 1.452p | Ordinary |
09:16:23 - 05-Jun-25 |
| Buy* | 621 | 1.60p | Ordinary |
08:36:10 - 05-Jun-25 |
| Buy* | 12,346 | 1.58p | Ordinary |
15:32:01 - 04-Jun-25 |
| Sell* | 5,208 | 1.452p | Ordinary |
15:23:48 - 04-Jun-25 |
| Sell* | 3,907 | 1.472p | Ordinary |
14:03:45 - 04-Jun-25 |
| Sell* | 1,766 | 1.525p | Ordinary |
13:43:52 - 04-Jun-25 |
| Buy* | 24,797 | 1.585p | Ordinary |
12:11:53 - 04-Jun-25 |
| Sell* | 40,000 | 1.50p | Ordinary |
09:29:08 - 04-Jun-25 |
| Buy* | 16,000 | 1.63p | Suspected BUY Trade |
16:35:13 - 03-Jun-25 |
| Buy* | 200 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Sell* | 800 | 1.50p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 254 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 81 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Sell* | 81 | 1.50p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 65 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 55 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Sell* | 120 | 1.50p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 2,402 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 459 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 310 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 1,865 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 652 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 5,824 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 249 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 61 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 105 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 124 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 304 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Sell* | 93 | 1.50p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 1,721 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 497 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 1,492 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 98 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 1,500 | 1.60p | SI Trade |
15:25:30 - 03-Jun-25 |
| Buy* | 200,000 | 1.59p | Ordinary |
15:25:24 - 03-Jun-25 |
| Buy* | 70,000 | 1.55p | Ordinary |
15:09:14 - 03-Jun-25 |
| Sell* | 8,551 | 1.45p | Ordinary |
13:07:38 - 03-Jun-25 |
| Sell* | 3,000 | 1.45p | Ordinary |
13:03:42 - 03-Jun-25 |
| Sell* | 25,000 | 1.45p | Ordinary |
12:19:10 - 03-Jun-25 |
| Sell* | 50,564 | 1.444p | Ordinary |
09:00:46 - 03-Jun-25 |
| Sell* | 10,000 | 1.438p | Ordinary |
14:23:17 - 02-Jun-25 |
| Unknown* | 16,129 | 1.50p | Uncrossing Trade |
14:00:28 - 02-Jun-25 |
| Sell* | 25,990 | 1.435p | Ordinary |
13:31:41 - 02-Jun-25 |
| Sell* | 243,810 | 1.435p | Ordinary |
13:02:35 - 02-Jun-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
12:42:31 - 02-Jun-25 |
| Sell* | 50,000 | 1.43p | Ordinary |
12:38:23 - 02-Jun-25 |
| Buy* | 248 | 1.60p | SI Trade |
12:38:13 - 02-Jun-25 |
| Buy* | 373 | 1.60p | SI Trade |
12:38:13 - 02-Jun-25 |
| Sell* | 621 | 1.40p | SI Trade |
12:38:13 - 02-Jun-25 |
| Buy* | 144 | 1.60p | SI Trade |
12:38:13 - 02-Jun-25 |
| Buy* | 145 | 1.60p | SI Trade |
12:38:13 - 02-Jun-25 |
| Sell* | 290 | 1.40p | SI Trade |
12:38:13 - 02-Jun-25 |
| Buy* | 84 | 1.60p | SI Trade |
12:38:13 - 02-Jun-25 |
| Sell* | 15,000 | 1.50p | Ordinary |
12:37:42 - 02-Jun-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
12:36:57 - 02-Jun-25 |
| Sell* | 66,226 | 1.51p | Ordinary |
11:34:16 - 02-Jun-25 |
| Sell* | 20,000 | 1.51p | Ordinary |
11:34:06 - 02-Jun-25 |
| Sell* | 150,000 | 1.525p | Ordinary |
11:28:00 - 02-Jun-25 |
| Buy* | 30,978 | 1.59p | Ordinary |
11:24:00 - 02-Jun-25 |
| Buy* | 2,369 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Sell* | 2,369 | 1.50p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 1,381 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 310 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Sell* | 309 | 1.50p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 93 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 373 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 200 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 61 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 500 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 61 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 3,109 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 1,865 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 92 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 310 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 249 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 621 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 290 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 621 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 155 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 61 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 310 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 120 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 475 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 621 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 323 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 124 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 61 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 186 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 61 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 1,243 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 310 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 500 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 342 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 267 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 621 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Buy* | 52 | 1.60p | SI Trade |
11:17:49 - 02-Jun-25 |
| Sell* | 46,981 | 1.525p | Ordinary |
11:17:42 - 02-Jun-25 |