| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.83p | Ordinary |
16:29:37 - 30-May-25 |
| Buy* | 9,874 | 1.98p | Ordinary |
16:29:03 - 30-May-25 |
| Buy* | 50,000 | 1.975p | Ordinary |
16:27:47 - 30-May-25 |
| Buy* | 50,000 | 1.975p | Ordinary |
16:27:46 - 30-May-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
16:25:36 - 30-May-25 |
| Buy* | 10,910 | 1.97p | Ordinary |
16:25:20 - 30-May-25 |
| Buy* | 50,564 | 1.96p | Ordinary |
16:24:01 - 30-May-25 |
| Buy* | 12,426 | 1.97p | Ordinary |
16:20:43 - 30-May-25 |
| Buy* | 4,439 | 1.95p | SI Trade |
16:18:10 - 30-May-25 |
| Buy* | 60,127 | 1.88p | Ordinary |
16:18:04 - 30-May-25 |
| Buy* | 26,595 | 1.88p | Ordinary |
16:16:46 - 30-May-25 |
| Buy* | 67,931 | 1.88p | Ordinary |
16:15:55 - 30-May-25 |
| Buy* | 52,910 | 1.89p | Ordinary |
16:12:38 - 30-May-25 |
| Buy* | 26,455 | 1.89p | Ordinary |
16:12:31 - 30-May-25 |
| Sell* | 106,696 | 1.73p | Ordinary |
16:12:25 - 30-May-25 |
| Buy* | 10,000 | 1.885p | Ordinary |
16:11:12 - 30-May-25 |
| Buy* | 100,000 | 1.799p | Ordinary |
16:10:12 - 30-May-25 |
| Buy* | 51,279 | 1.799p | Ordinary |
16:08:34 - 30-May-25 |
| Buy* | 111,420 | 1.795p | Ordinary |
16:07:44 - 30-May-25 |
| Buy* | 50,000 | 1.79p | Ordinary |
16:06:40 - 30-May-25 |
| Buy* | 11,731 | 1.79p | Ordinary |
16:05:04 - 30-May-25 |
| Sell* | 3,294 | 1.70p | SI Trade |
16:04:42 - 30-May-25 |
| Buy* | 250,000 | 1.78p | Ordinary |
16:01:55 - 30-May-25 |
| Buy* | 134,833 | 1.785p | Ordinary |
15:56:15 - 30-May-25 |
| Buy* | 15,000 | 1.785p | Ordinary |
15:55:57 - 30-May-25 |
| Buy* | 56,915 | 1.785p | Ordinary |
15:54:14 - 30-May-25 |
| Buy* | 20,000 | 1.785p | Ordinary |
15:54:00 - 30-May-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
15:53:28 - 30-May-25 |
| Buy* | 27,572 | 1.79p | Ordinary |
15:53:16 - 30-May-25 |
| Buy* | 44,860 | 1.79p | Ordinary |
15:52:48 - 30-May-25 |
| Sell* | 70,000 | 1.705p | Ordinary |
15:52:47 - 30-May-25 |
| Buy* | 90,000 | 1.80p | Ordinary |
15:52:37 - 30-May-25 |
| Buy* | 50,000 | 1.78p | Ordinary |
15:52:36 - 30-May-25 |
| Buy* | 20,000 | 1.75p | Ordinary |
15:51:12 - 30-May-25 |
| Buy* | 42,953 | 1.75p | Ordinary |
15:50:48 - 30-May-25 |
| Buy* | 131,266 | 1.795p | Ordinary |
15:49:58 - 30-May-25 |
| Buy* | 58,823 | 1.70p | Ordinary |
15:49:50 - 30-May-25 |
| Sell* | 3,500 | 1.60p | SI Trade |
15:45:45 - 30-May-25 |
| Buy* | 23,235 | 1.70p | Ordinary |
15:45:38 - 30-May-25 |
| Buy* | 25,990 | 1.70p | Ordinary |
15:45:22 - 30-May-25 |
| Buy* | 5,000 | 1.70p | Ordinary |
15:44:42 - 30-May-25 |
| Buy* | 304 | 1.70p | SI Trade |
15:37:45 - 30-May-25 |
| Buy* | 58,238 | 1.70p | Ordinary |
15:37:40 - 30-May-25 |
| Buy* | 20,000 | 1.70p | Ordinary |
15:34:18 - 30-May-25 |
| Buy* | 5,000 | 1.70p | Ordinary |
15:32:52 - 30-May-25 |
| Buy* | 56,488 | 1.68p | Ordinary |
15:28:19 - 30-May-25 |
| Sell* | 199 | 1.40p | SI Trade |
15:24:37 - 30-May-25 |
| Sell* | 2,500 | 1.40p | SI Trade |
15:24:37 - 30-May-25 |
| Sell* | 611 | 1.40p | SI Trade |
15:24:37 - 30-May-25 |
| Sell* | 118 | 1.40p | SI Trade |
15:24:37 - 30-May-25 |
| Sell* | 651 | 1.40p | SI Trade |
15:24:37 - 30-May-25 |
| Sell* | 47 | 1.40p | SI Trade |
15:24:37 - 30-May-25 |
| Buy* | 105 | 1.70p | SI Trade |
15:24:37 - 30-May-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
15:24:16 - 30-May-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
15:17:17 - 30-May-25 |
| Buy* | 40,000 | 1.60p | Ordinary |
15:16:11 - 30-May-25 |
| Buy* | 46,981 | 1.58p | Ordinary |
15:15:25 - 30-May-25 |
| Buy* | 10,000 | 1.58p | Ordinary |
15:12:37 - 30-May-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
14:59:04 - 30-May-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
14:45:43 - 30-May-25 |
| Buy* | 50,000 | 1.48p | Ordinary |
14:15:58 - 30-May-25 |
| Buy* | 50,000 | 1.45p | Ordinary |
14:14:03 - 30-May-25 |
| Buy* | 100,000 | 1.419p | Ordinary |
14:12:58 - 30-May-25 |
| Buy* | 150,000 | 1.41p | Ordinary |
14:12:07 - 30-May-25 |
| Buy* | 350,000 | 1.50p | Ordinary |
14:08:24 - 30-May-25 |
| Buy* | 73 | 1.419p | Ordinary |
08:37:12 - 30-May-25 |
| Buy* | 10,232 | 1.41p | Ordinary |
08:18:08 - 30-May-25 |
| Sell* | 6,655 | 1.31p | Ordinary |
14:54:10 - 29-May-25 |
| Buy* | 3,316 | 1.419p | Ordinary |
13:21:17 - 29-May-25 |
| Sell* | 10,000 | 1.32p | Ordinary |
13:02:32 - 29-May-25 |
| Sell* | 5,000 | 1.32p | Ordinary |
10:35:06 - 29-May-25 |
| Sell* | 845 | 1.302p | Ordinary |
10:29:19 - 29-May-25 |
| Buy* | 500 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Buy* | 464 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Buy* | 132 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Buy* | 315 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Buy* | 83 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Sell* | 82 | 1.30p | SI Trade |
10:25:30 - 29-May-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
10:25:30 - 29-May-25 |
| Sell* | 26 | 1.30p | SI Trade |
10:25:30 - 29-May-25 |
| Buy* | 70 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Buy* | 9,000 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Sell* | 437 | 1.30p | SI Trade |
10:25:30 - 29-May-25 |
| Buy* | 66 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Sell* | 5,430 | 1.30p | SI Trade |
10:25:30 - 29-May-25 |
| Sell* | 58 | 1.30p | SI Trade |
10:25:30 - 29-May-25 |
| Buy* | 86 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Buy* | 85 | 1.50p | SI Trade |
10:25:30 - 29-May-25 |
| Sell* | 413 | 1.30p | SI Trade |
10:25:30 - 29-May-25 |
| Sell* | 8,283 | 1.32p | Ordinary |
09:48:03 - 29-May-25 |
| Sell* | 1,766 | 1.32p | Ordinary |
16:01:51 - 28-May-25 |
| Sell* | 14,623 | 1.32p | Ordinary |
12:05:41 - 28-May-25 |
| Buy* | 8,283 | 1.43p | Ordinary |
11:33:58 - 28-May-25 |
| Sell* | 37,150 | 1.32p | Ordinary |
15:09:09 - 27-May-25 |
| Buy* | 75,352 | 1.44p | Ordinary |
09:01:16 - 27-May-25 |
| Buy* | 14,000 | 1.44p | Ordinary |
16:24:36 - 23-May-25 |
| Sell* | 75,000 | 1.323p | Ordinary |
14:12:45 - 23-May-25 |
| Sell* | 8,000 | 1.323p | Ordinary |
12:09:04 - 23-May-25 |
| Sell* | 823 | 1.323p | Ordinary |
10:11:11 - 23-May-25 |
| Sell* | 38,849 | 1.323p | Ordinary |
08:04:56 - 23-May-25 |
| Sell* | 2,175 | 1.30p | SI Trade |
15:43:20 - 22-May-25 |
| Sell* | 80 | 1.30p | SI Trade |
15:43:20 - 22-May-25 |
| Sell* | 135 | 1.30p | SI Trade |
15:43:20 - 22-May-25 |
| Buy* | 250 | 1.50p | SI Trade |
15:43:20 - 22-May-25 |
| Buy* | 928 | 1.50p | SI Trade |
15:43:20 - 22-May-25 |
| Buy* | 25 | 1.50p | SI Trade |
15:43:20 - 22-May-25 |
| Buy* | 200 | 1.50p | SI Trade |
15:43:20 - 22-May-25 |
| Sell* | 6,500 | 1.30p | SI Trade |
15:43:20 - 22-May-25 |
| Sell* | 40,483 | 1.325p | Ordinary |
15:43:02 - 22-May-25 |
| Buy* | 136,304 | 1.46p | Ordinary |
15:42:12 - 22-May-25 |
| Sell* | 15,173 | 1.322p | Ordinary |
14:04:55 - 22-May-25 |
| Sell* | 250,000 | 1.3222p | Ordinary |
13:55:36 - 22-May-25 |
| Sell* | 250,000 | 1.355p | Ordinary |
13:54:48 - 22-May-25 |
| Buy* | 60,000 | 1.48p | Ordinary |
12:39:30 - 22-May-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
12:38:27 - 22-May-25 |
| Buy* | 200,890 | 1.48p | Ordinary |
12:37:09 - 22-May-25 |
| Buy* | 974 | 1.50p | SI Trade |
12:36:22 - 22-May-25 |
| Buy* | 15,000 | 1.40p | Ordinary |
12:36:17 - 22-May-25 |
| Sell* | 237 | 1.31p | Ordinary |
12:19:21 - 22-May-25 |
| Buy* | 80 | 1.50p | SI Trade |
12:05:51 - 22-May-25 |
| Buy* | 2,616 | 1.50p | SI Trade |
12:05:51 - 22-May-25 |
| Sell* | 125,000 | 1.325p | Ordinary |
12:05:45 - 22-May-25 |
| Sell* | 75,000 | 1.34p | Ordinary |
12:05:38 - 22-May-25 |
| Sell* | 190,015 | 1.35p | Ordinary |
12:05:22 - 22-May-25 |
| Sell* | 399,006 | 1.34p | Ordinary |
12:03:04 - 22-May-25 |
| Buy* | 59,532 | 1.48p | Ordinary |
12:02:30 - 22-May-25 |
| Sell* | 364,162 | 1.34p | Ordinary |
11:54:39 - 22-May-25 |
| Buy* | 6,500 | 1.70p | SI Trade |
11:53:49 - 22-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
11:53:49 - 22-May-25 |
| Sell* | 104,407 | 1.35p | Ordinary |
11:53:48 - 22-May-25 |
| Sell* | 25,000 | 1.52p | Ordinary |
11:52:09 - 22-May-25 |
| Sell* | 25,000 | 1.52p | Ordinary |
11:52:08 - 22-May-25 |
| Sell* | 25,000 | 1.52p | Ordinary |
11:52:07 - 22-May-25 |
| Sell* | 15,000 | 1.52p | Ordinary |
11:51:05 - 22-May-25 |
| Sell* | 42,195 | 1.58p | Ordinary |
11:50:37 - 22-May-25 |
| Sell* | 206,304 | 1.53p | Ordinary |
11:49:08 - 22-May-25 |
| Sell* | 98,660 | 1.53p | Ordinary |
11:49:03 - 22-May-25 |
| Sell* | 132 | 1.50p | SI Trade |
11:48:07 - 22-May-25 |
| Buy* | 651 | 1.80p | SI Trade |
11:48:07 - 22-May-25 |
| Buy* | 55 | 1.80p | SI Trade |
11:48:07 - 22-May-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
11:47:58 - 22-May-25 |
| Sell* | 164,882 | 1.522p | Ordinary |
11:46:03 - 22-May-25 |
| Sell* | 500 | 1.50p | SI Trade |
11:44:29 - 22-May-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
11:42:32 - 22-May-25 |
| Buy* | 50,000 | 1.685p | Suspected BUY Trade |
11:41:40 - 22-May-25 |
| Buy* | 100,000 | 1.598p | Ordinary |
11:39:31 - 22-May-25 |
| Buy* | 50,000 | 1.597p | Ordinary |
11:38:23 - 22-May-25 |
| Buy* | 100,000 | 1.57p | Suspected BUY Trade |
11:37:29 - 22-May-25 |
| Buy* | 15,173 | 1.44p | Ordinary |
11:36:02 - 22-May-25 |
| Buy* | 200,000 | 1.478p | Ordinary |
11:35:15 - 22-May-25 |
| Sell* | 90 | 1.20p | SI Trade |
11:34:13 - 22-May-25 |
| Sell* | 4,640 | 1.20p | SI Trade |
11:34:13 - 22-May-25 |
| Buy* | 135 | 1.50p | SI Trade |
11:34:13 - 22-May-25 |
| Buy* | 50,000 | 1.48p | Ordinary |
11:33:31 - 22-May-25 |
| Buy* | 198,374 | 1.50p | Ordinary |
11:32:04 - 22-May-25 |
| Buy* | 147,561 | 1.408p | Ordinary |
11:04:27 - 22-May-25 |
| Buy* | 9,119 | 1.43p | Ordinary |
10:36:57 - 22-May-25 |
| Buy* | 10,000 | 1.44p | Ordinary |
10:18:55 - 22-May-25 |
| Buy* | 15,000 | 1.39p | Ordinary |
10:15:06 - 22-May-25 |
| Buy* | 206,304 | 1.445p | Ordinary |
10:12:06 - 22-May-25 |
| Buy* | 88,557 | 1.45p | Ordinary |
10:11:56 - 22-May-25 |
| Sell* | 10,000 | 1.166p | Ordinary |
09:57:04 - 22-May-25 |
| Buy* | 400,000 | 1.30p | Ordinary |
09:46:42 - 22-May-25 |
| Sell* | 207 | 1.10p | SI Trade |
09:37:52 - 22-May-25 |
| Sell* | 305 | 1.10p | SI Trade |
09:37:52 - 22-May-25 |
| Sell* | 90 | 1.10p | SI Trade |
09:37:52 - 22-May-25 |
| Sell* | 78 | 1.10p | SI Trade |
09:37:52 - 22-May-25 |
| Sell* | 112 | 1.10p | SI Trade |
09:37:52 - 22-May-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
08:37:25 - 22-May-25 |
| Buy* | 310,449 | 1.1899p | Ordinary |
08:30:43 - 22-May-25 |
| Buy* | 332,111 | 1.18p | Ordinary |
08:28:27 - 22-May-25 |
| Sell* | 38,920 | 1.115p | Ordinary |
16:23:41 - 21-May-25 |
| Sell* | 390 | 1.115p | Ordinary |
08:03:59 - 21-May-25 |
| Sell* | 167 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 147 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 2,500 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Buy* | 500 | 1.20p | SI Trade |
15:12:15 - 20-May-25 |
| Buy* | 100 | 1.20p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 210 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Buy* | 267 | 1.20p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 2,035 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Buy* | 313 | 1.20p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 153 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 150 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 90 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Buy* | 414 | 1.20p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 1,902 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 1,849 | 1.10p | SI Trade |
15:12:15 - 20-May-25 |
| Buy* | 265 | 1.20p | SI Trade |
15:12:15 - 20-May-25 |
| Buy* | 82 | 1.20p | SI Trade |
15:12:15 - 20-May-25 |
| Sell* | 105,947 | 1.1355p | Ordinary |
15:12:08 - 20-May-25 |
| Sell* | 20,000 | 1.1355p | Ordinary |
14:24:00 - 20-May-25 |
| Sell* | 73,781 | 1.14p | Ordinary |
10:03:45 - 20-May-25 |
| Sell* | 4,243 | 1.13p | Ordinary |
09:33:39 - 20-May-25 |
| Sell* | 7,300 | 1.20p | Ordinary |
14:56:30 - 19-May-25 |
| Buy* | 79,601 | 1.225p | Ordinary |
10:38:04 - 19-May-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
09:05:23 - 19-May-25 |
| Sell* | 100,000 | 1.215p | Ordinary |
08:57:10 - 19-May-25 |
| Sell* | 150,000 | 1.229p | Ordinary |
08:51:13 - 19-May-25 |
| Sell* | 2,000 | 1.20p | Ordinary |
08:00:30 - 19-May-25 |