Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126,187 0.80p Ordinary
 16:19:11 - 02-Apr-26
Sell* 3,444 0.80p Ordinary
 15:24:34 - 02-Apr-26
Sell* 97,373 0.802p Ordinary
 13:52:15 - 02-Apr-26
Buy* 5,303 0.955p Ordinary
 13:04:09 - 02-Apr-26
Sell* 599 0.80p Ordinary
 09:34:49 - 02-Apr-26
Sell* 10,873 0.80p Ordinary
 16:18:42 - 01-Apr-26
Sell* 16,548 0.815p Ordinary
 15:57:02 - 01-Apr-26
Buy* 1,804 0.965p Ordinary
 11:42:46 - 01-Apr-26
Sell* 3,000 0.815p Ordinary
 11:20:32 - 01-Apr-26
Sell* 37,500 0.8365p Ordinary
 08:17:13 - 01-Apr-26
Sell* 25,000 0.865p Ordinary
 08:16:11 - 01-Apr-26
Sell* 20,000 0.865p Ordinary
 14:50:21 - 31-Mar-26
Sell* 6,000 0.865p Ordinary
 14:25:04 - 31-Mar-26
Sell* 150,361 0.87p Ordinary
 13:57:59 - 31-Mar-26
Sell* 65,000 0.87p Ordinary
 09:24:45 - 31-Mar-26
Sell* 4,566 0.865p Ordinary
 16:17:03 - 30-Mar-26
Sell* 25 0.865p Ordinary
 15:09:29 - 30-Mar-26
Buy* 19 0.99p Ordinary
 14:10:44 - 30-Mar-26
Sell* 152 0.865p Ordinary
 13:14:52 - 30-Mar-26
Buy* 150,361 0.99p Ordinary
 10:00:10 - 30-Mar-26
Buy* 99,809 0.99p Ordinary
 09:59:24 - 30-Mar-26
Buy* 36,000 0.975p Suspected BUY Trade
 09:00:00 - 30-Mar-26
Sell* 1,813 0.855p Ordinary
 14:54:51 - 27-Mar-26
Sell* 344 0.865p Ordinary
 14:01:28 - 27-Mar-26
Sell* 19,769 0.865p Ordinary
 13:24:33 - 27-Mar-26
Sell* 200,000 0.90p Ordinary
 12:58:02 - 27-Mar-26
Sell* 1,982 0.855p Ordinary
 11:43:46 - 27-Mar-26
Sell* 45,306 0.855p Ordinary
 11:30:51 - 27-Mar-26
Buy* 5,027 1.00p Ordinary
 10:43:32 - 27-Mar-26
Buy* 100,000 0.988p Ordinary
 09:21:33 - 27-Mar-26
Sell* 7,500 0.8365p Ordinary
 09:03:27 - 27-Mar-26
Sell* 197 0.8365p Ordinary
 08:04:05 - 27-Mar-26
Buy* 2,804 1.00p Suspected BUY Trade
 16:35:13 - 26-Mar-26
Sell* 3,663 0.8365p Ordinary
 15:21:42 - 26-Mar-26
Sell* 7,635 0.8365p Ordinary
 13:17:56 - 26-Mar-26
Buy* 34,229 1.00p Ordinary
 16:10:42 - 25-Mar-26
Sell* 6,217 0.8365p Ordinary
 16:07:17 - 25-Mar-26
Sell* 12,317 0.8365p Ordinary
 16:01:05 - 25-Mar-26
Buy* 29,454 1.00p Ordinary
 14:44:33 - 25-Mar-26
Sell* 41,994 0.833p Ordinary
 14:38:26 - 25-Mar-26
Sell* 144,683 1.00p Ordinary
 14:34:37 - 25-Mar-26
Sell* 120,000 1.01p Ordinary
 14:26:01 - 25-Mar-26
Sell* 9,914 1.01p Ordinary
 14:07:59 - 25-Mar-26
Sell* 2,066 1.01p Ordinary
 13:58:01 - 25-Mar-26
Sell* 12,506 1.01p Ordinary
 13:18:48 - 25-Mar-26
Sell* 194 1.01p Ordinary
 11:36:57 - 25-Mar-26
Sell* 10,000 1.01p Ordinary
 10:13:33 - 25-Mar-26
Sell* 6,944 1.01p Ordinary
 09:22:00 - 25-Mar-26
Sell* 10,000 1.01p Ordinary
 08:40:13 - 25-Mar-26
Buy* 180,448 1.099p Ordinary
 16:29:54 - 24-Mar-26
Buy* 260,381 1.10p Ordinary
 16:17:37 - 24-Mar-26
Sell* 50,000 1.00p Ordinary
 16:06:54 - 24-Mar-26
Sell* 120,000 1.00p Ordinary
 14:08:39 - 24-Mar-26
Buy* 9,320 1.08p Ordinary
 12:46:53 - 24-Mar-26
Unknown* 0 1.00p SI Trade
 12:22:53 - 24-Mar-26
Sell* 47 1.00p SI Trade
 12:22:53 - 24-Mar-26
Buy* 100 1.10p SI Trade
 12:22:53 - 24-Mar-26
Sell* 62 1.00p SI Trade
 12:22:53 - 24-Mar-26
Unknown* 0 1.00p SI Trade
 12:22:53 - 24-Mar-26
Sell* 19 1.00p SI Trade
 12:22:53 - 24-Mar-26
Sell* 99 1.00p SI Trade
 12:22:53 - 24-Mar-26
Unknown* 0 1.00p SI Trade
 12:22:53 - 24-Mar-26
Buy* 90 1.10p SI Trade
 12:22:53 - 24-Mar-26
Unknown* 0 1.00p SI Trade
 12:22:53 - 24-Mar-26
Unknown* 0 1.00p SI Trade
 12:22:53 - 24-Mar-26
Buy* 90 1.10p SI Trade
 12:22:53 - 24-Mar-26
Sell* 10,000 1.00p Ordinary
 12:22:50 - 24-Mar-26
Buy* 9,114 1.088p Ordinary
 11:29:26 - 24-Mar-26
Sell* 30,000 1.00p Ordinary
 11:10:23 - 24-Mar-26
Buy* 4,542 1.10p Ordinary
 10:30:36 - 24-Mar-26
Sell* 30,000 1.00p Ordinary
 10:04:52 - 24-Mar-26
Unknown* 0 1.00p SI Trade
 10:04:37 - 24-Mar-26
Sell* 221 1.00p SI Trade
 10:04:37 - 24-Mar-26
Buy* 174 1.20p SI Trade
 10:04:37 - 24-Mar-26
Unknown* 0 1.00p SI Trade
 10:04:37 - 24-Mar-26
Sell* 157 1.00p SI Trade
 10:04:37 - 24-Mar-26
Unknown* 0 1.00p SI Trade
 10:04:37 - 24-Mar-26
Buy* 131 1.20p SI Trade
 10:04:37 - 24-Mar-26
Sell* 148 1.00p SI Trade
 10:04:37 - 24-Mar-26
Sell* 8 1.00p SI Trade
 10:04:37 - 24-Mar-26
Sell* 50 1.00p SI Trade
 10:04:37 - 24-Mar-26
Sell* 1 1.00p SI Trade
 10:04:37 - 24-Mar-26
Sell* 50,000 1.00p Ordinary
 10:04:23 - 24-Mar-26
Buy* 1,940 1.23p Suspected BUY Trade
 09:00:14 - 24-Mar-26
Unknown* 15,000 1.20p Ordinary
 08:32:51 - 24-Mar-26
Buy* 61 1.40p SI Trade
 08:32:44 - 24-Mar-26
Sell* 317 1.20p SI Trade
 08:32:44 - 24-Mar-26
Buy* 230 1.40p SI Trade
 08:32:44 - 24-Mar-26
Unknown* 0 1.20p SI Trade
 08:32:44 - 24-Mar-26
Sell* 57 1.20p SI Trade
 08:32:44 - 24-Mar-26
Buy* 92 1.40p SI Trade
 08:32:44 - 24-Mar-26
Sell* 70 1.20p SI Trade
 08:32:44 - 24-Mar-26
Sell* 15,000 1.20p Ordinary
 08:32:44 - 24-Mar-26
Unknown* 0 1.20p SI Trade
 08:32:44 - 24-Mar-26
Sell* 2 1.20p SI Trade
 08:32:44 - 24-Mar-26
Unknown* 0 1.20p SI Trade
 08:32:44 - 24-Mar-26
Unknown* 0 1.20p SI Trade
 08:32:44 - 24-Mar-26
Buy* 70 1.40p SI Trade
 08:32:44 - 24-Mar-26
Sell* 26 1.20p SI Trade
 08:32:44 - 24-Mar-26
Sell* 55 1.20p SI Trade
 08:32:44 - 24-Mar-26
Sell* 15,000 1.20p Ordinary
 08:32:35 - 24-Mar-26
Sell* 100,000 1.13p Ordinary
 08:32:30 - 24-Mar-26
Sell* 3,586 1.20p Ordinary
 16:21:36 - 23-Mar-26
Buy* 144 1.40p SI Trade
 16:14:14 - 23-Mar-26
Buy* 35 1.40p SI Trade
 16:14:14 - 23-Mar-26
Sell* 120 1.20p SI Trade
 16:14:14 - 23-Mar-26
Buy* 82 1.40p SI Trade
 16:14:14 - 23-Mar-26
Sell* 90 1.20p SI Trade
 16:14:14 - 23-Mar-26
Sell* 10,596 1.22p Ordinary
 16:13:59 - 23-Mar-26
Sell* 180 1.20p SI Trade
 16:13:19 - 23-Mar-26
Buy* 143 1.50p SI Trade
 16:13:19 - 23-Mar-26
Buy* 37,500 1.30p SI Trade
 16:13:07 - 23-Mar-26
Sell* 59,710 1.32p Ordinary
 15:52:25 - 23-Mar-26
Sell* 5,975 1.32p Ordinary
 14:40:46 - 23-Mar-26
Sell* 154 1.32p Ordinary
 14:27:42 - 23-Mar-26
Sell* 64,608 1.322p Ordinary
 11:26:56 - 23-Mar-26
Sell* 28,000 1.322p Ordinary
 11:24:50 - 23-Mar-26
Buy* 84 1.50p SI Trade
 11:08:41 - 23-Mar-26
Sell* 97 1.30p SI Trade
 11:08:41 - 23-Mar-26
Buy* 113 1.50p SI Trade
 11:08:41 - 23-Mar-26
Sell* 131 1.30p SI Trade
 11:08:41 - 23-Mar-26
Sell* 70 1.30p SI Trade
 10:51:56 - 23-Mar-26
Buy* 98 1.50p SI Trade
 10:51:56 - 23-Mar-26
Sell* 98 1.30p SI Trade
 10:51:56 - 23-Mar-26
Sell* 43 1.30p SI Trade
 10:51:56 - 23-Mar-26
Buy* 85 1.50p SI Trade
 10:51:56 - 23-Mar-26
Buy* 66 1.50p SI Trade
 10:51:56 - 23-Mar-26
Sell* 77 1.30p SI Trade
 10:51:56 - 23-Mar-26
Sell* 15,422 1.32p Ordinary
 10:48:52 - 23-Mar-26
Sell* 189 1.30p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 66 1.50p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 132 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 55 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 35 1.50p SI Trade
 10:41:23 - 23-Mar-26
Sell* 3 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 21 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 9 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 69 1.50p SI Trade
 10:41:23 - 23-Mar-26
Buy* 17 1.50p SI Trade
 10:41:23 - 23-Mar-26
Sell* 50 1.30p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 123 1.50p SI Trade
 10:41:23 - 23-Mar-26
Buy* 42 1.50p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 66 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 66 1.50p SI Trade
 10:41:23 - 23-Mar-26
Buy* 113 1.50p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 55 1.50p SI Trade
 10:41:23 - 23-Mar-26
Sell* 66 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 142 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 1 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 56 1.30p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 67 1.50p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 1 1.50p SI Trade
 10:41:23 - 23-Mar-26
Sell* 76 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 31 1.50p SI Trade
 10:41:23 - 23-Mar-26
Sell* 20 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 66 1.50p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 66 1.50p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 55 1.30p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 0 1.30p SI Trade
 10:41:23 - 23-Mar-26
Sell* 90 1.30p SI Trade
 10:41:23 - 23-Mar-26
Buy* 79 1.50p SI Trade
 10:41:23 - 23-Mar-26
Unknown* 3,419 1.40p Ordinary
 10:41:07 - 23-Mar-26
Unknown* -3,419 1.40p Ordinary
Correction
 10:41:07 - 23-Mar-26
Sell* 3,419 1.40p Ordinary
 10:41:07 - 23-Mar-26
Sell* 5,726 1.40p Ordinary
 10:37:32 - 23-Mar-26
Sell* 50,000 1.40p Ordinary
 10:16:50 - 23-Mar-26
Sell* 35,000 1.40p Ordinary
 09:55:08 - 23-Mar-26
Buy* 6,193 1.495p Ordinary
 09:39:19 - 23-Mar-26
Sell* 70,504 1.40p Ordinary
 08:54:31 - 23-Mar-26
Sell* 50,000 1.377p Negotiated Trade
 08:54:07 - 23-Mar-26
Sell* 50,000 1.377p Negotiated Trade
 08:53:03 - 23-Mar-26
Unknown* 2,000 1.40p OTC Trade
 08:45:55 - 23-Mar-26
Sell* 2,000 1.40p Ordinary
 08:45:55 - 23-Mar-26
Sell* 50,000 1.377p Negotiated Trade
 08:44:34 - 23-Mar-26
Sell* 58,550 1.25p Ordinary
 08:24:04 - 23-Mar-26
Sell* 50,000 1.377p Negotiated Trade
 08:20:39 - 23-Mar-26
Buy* 13,411 1.45p Ordinary
 15:22:10 - 17-Jun-25
Sell* 1,000 1.445p Ordinary
 13:47:40 - 17-Jun-25
Buy* 300,000 1.47p Ordinary
 13:29:19 - 17-Jun-25
Sell* 168,293 1.44p Ordinary
 11:48:07 - 17-Jun-25
Sell* 143 1.425p Ordinary
 10:58:34 - 17-Jun-25
Buy* 150,000 1.478p Ordinary
 10:46:49 - 17-Jun-25
Buy* 300,000 1.48p Ordinary
 10:46:21 - 17-Jun-25
Sell* 5,000 1.42p Ordinary
 15:00:26 - 16-Jun-25
Sell* 3,500 1.42p Ordinary
 13:54:54 - 16-Jun-25
Sell* 41,339 1.42p Ordinary
 12:08:14 - 16-Jun-25
Sell* 142,963 1.41p Ordinary
 09:46:39 - 16-Jun-25
Sell* 310 1.40p SI Trade
 08:01:24 - 16-Jun-25
FTSE 100 Latest
Value10,436.29
Change71.50