| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 0.821p | Ordinary |
14:14:49 - 28-Mar-25 |
| Unknown* | 500 | 0.821p | OTC Trade |
14:14:49 - 28-Mar-25 |
| Sell* | 33,898 | 0.80p | Uncrossing Trade |
14:00:03 - 28-Mar-25 |
| Sell* | 41,598 | 0.821p | Ordinary |
12:42:17 - 28-Mar-25 |
| Buy* | 116,018 | 0.8495p | Ordinary |
12:38:37 - 28-Mar-25 |
| Buy* | 282,822 | 0.85p | Ordinary |
10:21:35 - 28-Mar-25 |
| Buy* | 119,407 | 0.8333p | Ordinary |
10:18:27 - 28-Mar-25 |
| Buy* | 30,000 | 0.8333p | Ordinary |
09:19:56 - 28-Mar-25 |
| Sell* | 43,780 | 0.805p | Ordinary |
15:43:28 - 27-Mar-25 |
| Sell* | 3,021 | 0.80p | Ordinary |
13:57:35 - 27-Mar-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
13:57:22 - 27-Mar-25 |
| Buy* | 100,000 | 0.825p | Ordinary |
13:57:01 - 27-Mar-25 |
| Buy* | 8,567 | 0.825p | Ordinary |
13:52:00 - 27-Mar-25 |
| Buy* | 11 | 0.85p | Ordinary |
13:02:05 - 27-Mar-25 |
| Sell* | 200,000 | 0.805p | Ordinary |
11:40:15 - 27-Mar-25 |
| Buy* | 62,254 | 0.825p | Ordinary |
11:24:32 - 27-Mar-25 |
| Buy* | 351 | 0.85p | SI Trade |
10:20:26 - 27-Mar-25 |
| Buy* | 1,883 | 0.85p | SI Trade |
10:20:26 - 27-Mar-25 |
| Sell* | 18,000 | 0.92p | Ordinary |
16:15:50 - 26-Mar-25 |
| Buy* | 2,685 | 0.95p | Ordinary |
15:53:02 - 26-Mar-25 |
| Sell* | 165,000 | 0.85p | Ordinary |
12:38:17 - 26-Mar-25 |
| Buy* | 1,885 | 0.95p | SI Trade |
12:37:59 - 26-Mar-25 |
| Buy* | 104 | 0.95p | SI Trade |
12:37:59 - 26-Mar-25 |
| Sell* | 1,498 | 0.93p | Ordinary |
10:55:15 - 26-Mar-25 |
| Buy* | 99 | 1.00p | SI Trade |
10:24:01 - 26-Mar-25 |
| Buy* | 99 | 1.00p | SI Trade |
10:24:01 - 26-Mar-25 |
| Buy* | 2,985 | 1.00p | SI Trade |
10:24:01 - 26-Mar-25 |
| Buy* | 280 | 1.00p | SI Trade |
10:24:01 - 26-Mar-25 |
| Sell* | 124 | 0.90p | SI Trade |
10:24:01 - 26-Mar-25 |
| Buy* | 660 | 1.00p | SI Trade |
10:24:01 - 26-Mar-25 |
| Sell* | 222 | 0.90p | Ordinary |
08:32:06 - 26-Mar-25 |
| Sell* | 520 | 0.90p | Ordinary |
08:03:40 - 26-Mar-25 |
| Sell* | 68,615 | 0.88p | Ordinary |
15:33:44 - 25-Mar-25 |
| Sell* | 4,972 | 0.905p | Ordinary |
10:52:41 - 25-Mar-25 |
| Sell* | 15,490 | 0.905p | Ordinary |
10:28:56 - 25-Mar-25 |
| Sell* | 1,859 | 0.905p | Ordinary |
10:23:38 - 25-Mar-25 |
| Buy* | 497 | 1.00p | SI Trade |
08:06:45 - 25-Mar-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:06:45 - 25-Mar-25 |
| Sell* | 92,325 | 0.91p | Ordinary |
16:15:46 - 24-Mar-25 |
| Buy* | 2,000 | 1.00p | Ordinary |
15:58:49 - 24-Mar-25 |
| Sell* | 66,908 | 0.91p | Ordinary |
15:22:53 - 24-Mar-25 |
| Buy* | 1,990 | 1.00p | SI Trade |
14:31:12 - 24-Mar-25 |
| Sell* | 3,000 | 0.90p | SI Trade |
14:31:12 - 24-Mar-25 |
| Buy* | 388 | 1.00p | SI Trade |
14:31:12 - 24-Mar-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:31:12 - 24-Mar-25 |
| Sell* | 2,023 | 0.90p | SI Trade |
14:31:12 - 24-Mar-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
14:30:57 - 24-Mar-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
14:30:50 - 24-Mar-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
14:29:21 - 24-Mar-25 |
| Sell* | 1,000 | 1.00p | Ordinary |
13:09:13 - 24-Mar-25 |
| Sell* | 50,000 | 1.0111p | Ordinary |
12:09:15 - 24-Mar-25 |
| Buy* | 569 | 1.0475p | Ordinary |
09:54:36 - 24-Mar-25 |
| Buy* | 189 | 1.0475p | Ordinary |
08:37:09 - 24-Mar-25 |
| Sell* | 367 | 1.00p | Ordinary |
08:06:55 - 24-Mar-25 |
| Sell* | 1,500 | 1.0005p | Ordinary |
08:06:00 - 24-Mar-25 |
| Sell* | 500 | 1.01p | Uncrossing Trade |
08:00:24 - 24-Mar-25 |
| Sell* | 164 | 1.011p | Ordinary |
15:17:31 - 21-Mar-25 |
| Buy* | 949 | 1.0475p | Ordinary |
14:33:21 - 21-Mar-25 |
| Sell* | 3,394 | 1.011p | Ordinary |
10:23:15 - 21-Mar-25 |
| Buy* | 966 | 1.0475p | Ordinary |
09:34:47 - 21-Mar-25 |
| Sell* | 1,000 | 1.011p | Ordinary |
08:27:19 - 21-Mar-25 |
| Sell* | 4,153 | 1.011p | Ordinary |
16:21:17 - 20-Mar-25 |
| Sell* | 295 | 1.00p | Ordinary |
15:10:09 - 20-Mar-25 |
| Buy* | 4,543 | 1.095p | Ordinary |
10:10:20 - 20-Mar-25 |
| Sell* | 59,851 | 1.00p | Ordinary |
09:52:00 - 20-Mar-25 |
| Sell* | 119 | 1.10p | SI Trade |
09:47:04 - 20-Mar-25 |
| Sell* | 55 | 1.10p | SI Trade |
09:47:04 - 20-Mar-25 |
| Sell* | 9,378 | 1.10p | SI Trade |
09:47:04 - 20-Mar-25 |
| Sell* | 1,667 | 1.10p | SI Trade |
09:47:04 - 20-Mar-25 |
| Sell* | 25,000 | 1.10p | Ordinary |
09:47:01 - 20-Mar-25 |
| Sell* | 25,000 | 1.10p | Ordinary |
09:46:52 - 20-Mar-25 |
| Sell* | 15,000 | 1.10p | Ordinary |
09:46:40 - 20-Mar-25 |
| Sell* | 10,333 | 1.10p | SI Trade |
09:36:10 - 20-Mar-25 |
| Sell* | 70 | 1.10p | SI Trade |
09:36:10 - 20-Mar-25 |
| Sell* | 10,000 | 1.10p | SI Trade |
09:36:10 - 20-Mar-25 |
| Buy* | 69 | 1.20p | SI Trade |
09:36:10 - 20-Mar-25 |
| Buy* | 829 | 1.20p | SI Trade |
09:36:10 - 20-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
09:35:24 - 20-Mar-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
09:34:50 - 20-Mar-25 |
| Sell* | 28,836 | 1.20p | Ordinary |
08:12:14 - 20-Mar-25 |
| Sell* | 150,000 | 1.239p | Ordinary |
15:33:08 - 19-Mar-25 |
| Sell* | 257 | 1.20p | Negotiated Trade |
12:18:48 - 19-Mar-25 |
| Sell* | 2,784 | 1.20p | Negotiated Trade |
11:56:32 - 19-Mar-25 |
| Sell* | 3,851 | 1.20p | Ordinary |
15:44:04 - 18-Mar-25 |
| Sell* | 400 | 1.20p | Ordinary |
14:08:46 - 18-Mar-25 |
| Buy* | 1,180 | 1.265p | Ordinary |
13:31:17 - 18-Mar-25 |
| Sell* | 2,083 | 1.20p | Ordinary |
11:04:39 - 18-Mar-25 |
| Sell* | 8,827 | 1.20p | Ordinary |
10:56:19 - 18-Mar-25 |
| Sell* | 10,000 | 1.20p | Ordinary |
08:01:03 - 18-Mar-25 |
| Sell* | 2,705 | 1.20p | Ordinary |
13:30:10 - 17-Mar-25 |
| Sell* | 3,000 | 1.20p | Ordinary |
10:57:06 - 17-Mar-25 |
| Sell* | 1,079 | 1.20p | Ordinary |
16:25:23 - 14-Mar-25 |
| Buy* | 15,399 | 1.26p | Ordinary |
14:27:32 - 14-Mar-25 |
| Sell* | 6,361 | 1.20p | Ordinary |
13:41:34 - 14-Mar-25 |
| Sell* | 5,300 | 1.20p | SI Trade |
11:08:04 - 14-Mar-25 |
| Sell* | 12,575 | 1.20p | SI Trade |
11:08:04 - 14-Mar-25 |
| Sell* | 2,322 | 1.20p | SI Trade |
10:05:50 - 14-Mar-25 |
| Buy* | 2,143 | 1.30p | SI Trade |
10:05:50 - 14-Mar-25 |
| Sell* | 3,425 | 1.20p | SI Trade |
10:05:50 - 14-Mar-25 |
| Buy* | 153 | 1.30p | SI Trade |
10:05:50 - 14-Mar-25 |
| Buy* | 500 | 1.30p | SI Trade |
10:05:50 - 14-Mar-25 |
| Buy* | 124 | 1.30p | SI Trade |
10:05:50 - 14-Mar-25 |
| Sell* | 17,000 | 1.20p | SI Trade |
10:05:50 - 14-Mar-25 |
| Sell* | 2,337 | 1.20p | Ordinary |
13:45:01 - 13-Mar-25 |
| Buy* | 2,320 | 1.265p | Ordinary |
08:36:34 - 13-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:02:21 - 13-Mar-25 |
| Buy* | 6,898 | 1.27p | Ordinary |
11:02:26 - 12-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:01:17 - 12-Mar-25 |
| Sell* | 1,000 | 1.20p | Ordinary |
13:00:46 - 11-Mar-25 |
| Buy* | 232 | 1.285p | Ordinary |
08:52:24 - 11-Mar-25 |
| Sell* | 609 | 1.215p | Ordinary |
08:42:05 - 11-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:23:27 - 11-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:02:56 - 11-Mar-25 |
| Buy* | 946 | 1.285p | Ordinary |
13:25:17 - 10-Mar-25 |
| Sell* | 127,738 | 1.205p | Ordinary |
11:14:13 - 10-Mar-25 |
| Sell* | 35,269 | 1.205p | Ordinary |
09:34:29 - 10-Mar-25 |
| Sell* | 83 | 1.20p | SI Trade |
08:46:38 - 10-Mar-25 |
| Sell* | 700 | 1.20p | SI Trade |
08:46:38 - 10-Mar-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:46:38 - 10-Mar-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:46:38 - 10-Mar-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:46:38 - 10-Mar-25 |
| Buy* | 2,023 | 1.30p | SI Trade |
08:46:38 - 10-Mar-25 |
| Buy* | 130 | 1.30p | SI Trade |
08:46:38 - 10-Mar-25 |
| Buy* | 67 | 1.30p | SI Trade |
08:46:38 - 10-Mar-25 |
| Sell* | 1,349 | 1.20p | SI Trade |
08:46:38 - 10-Mar-25 |
| Sell* | 25,000 | 1.215p | Ordinary |
08:46:33 - 10-Mar-25 |
| Sell* | 11 | 1.20p | Ordinary |
08:37:08 - 10-Mar-25 |
| Buy* | 50,000 | 1.28p | Ordinary |
08:10:34 - 10-Mar-25 |
| Buy* | 149,883 | 1.265p | Ordinary |
08:09:46 - 10-Mar-25 |
| Sell* | 250,000 | 1.20p | Ordinary |
08:09:28 - 10-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:07:51 - 10-Mar-25 |
| Sell* | 150 | 1.20p | Ordinary |
08:02:30 - 10-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
14:00:13 - 07-Mar-25 |
| Sell* | 15,841 | 1.20p | Ordinary |
09:59:18 - 07-Mar-25 |
| Sell* | 7,000 | 1.20p | Ordinary |
10:23:47 - 06-Mar-25 |
| Sell* | 694 | 1.20p | Ordinary |
09:06:00 - 06-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
10:36:58 - 05-Mar-25 |
| Sell* | 4,006 | 1.20p | Ordinary |
09:12:52 - 05-Mar-25 |
| Buy* | 715 | 1.39p | Ordinary |
08:39:21 - 05-Mar-25 |
| Sell* | 20,000 | 1.113p | Negotiated Trade |
14:37:56 - 04-Mar-25 |
| Sell* | 6,404 | 1.20p | Ordinary |
13:11:08 - 04-Mar-25 |
| Sell* | 6,514 | 1.20p | Ordinary |
13:10:59 - 04-Mar-25 |
| Sell* | 700 | 1.20p | Ordinary |
12:42:52 - 04-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
09:25:49 - 04-Mar-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
09:24:45 - 04-Mar-25 |
| Buy* | 213 | 1.40p | SI Trade |
16:10:18 - 03-Mar-25 |
| Buy* | 17,765 | 1.40p | SI Trade |
16:10:18 - 03-Mar-25 |
| Buy* | 213 | 1.40p | SI Trade |
16:10:18 - 03-Mar-25 |
| Sell* | 368 | 1.20p | SI Trade |
16:10:18 - 03-Mar-25 |
| Sell* | 2,035 | 1.20p | SI Trade |
16:10:18 - 03-Mar-25 |
| Buy* | 71 | 1.40p | SI Trade |
16:10:18 - 03-Mar-25 |
| Sell* | 55,000 | 1.13551p | Negotiated Trade |
16:06:05 - 03-Mar-25 |
| Sell* | 50,000 | 1.216p | Ordinary |
13:14:44 - 03-Mar-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
15:04:39 - 28-Feb-25 |
| Sell* | 21,642 | 1.30p | Ordinary |
15:03:11 - 28-Feb-25 |
| Sell* | 20,095 | 1.30p | Ordinary |
10:02:01 - 28-Feb-25 |
| Sell* | 5,385 | 1.316p | Ordinary |
09:34:34 - 28-Feb-25 |
| Sell* | 2,147 | 1.39p | Ordinary |
09:19:58 - 28-Feb-25 |
| Sell* | 168 | 1.316p | Ordinary |
15:05:47 - 27-Feb-25 |
| Sell* | 2,000 | 1.316p | Ordinary |
13:57:33 - 27-Feb-25 |