| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,678 | 1.75p | Suspected BUY Trade |
16:35:27 - 17-Apr-25 |
| Buy* | 118,452 | 1.67p | Ordinary |
16:29:43 - 17-Apr-25 |
| Buy* | 8,000 | 1.677p | Ordinary |
16:29:29 - 17-Apr-25 |
| Buy* | 44 | 1.70p | SI Trade |
16:27:20 - 17-Apr-25 |
| Sell* | 44 | 1.50p | SI Trade |
16:27:20 - 17-Apr-25 |
| Buy* | 38 | 1.70p | SI Trade |
16:27:20 - 17-Apr-25 |
| Sell* | 38 | 1.50p | SI Trade |
16:27:20 - 17-Apr-25 |
| Buy* | 92 | 1.80p | SI Trade |
16:25:09 - 17-Apr-25 |
| Sell* | 92 | 1.50p | SI Trade |
16:25:09 - 17-Apr-25 |
| Buy* | 77 | 1.80p | SI Trade |
16:25:09 - 17-Apr-25 |
| Sell* | 41 | 1.50p | SI Trade |
16:25:09 - 17-Apr-25 |
| Sell* | 42,000 | 1.52p | Ordinary |
16:24:40 - 17-Apr-25 |
| Sell* | 100,000 | 1.67p | Ordinary |
16:22:21 - 17-Apr-25 |
| Sell* | 175,516 | 1.65p | Ordinary |
16:18:44 - 17-Apr-25 |
| Sell* | 52,345 | 1.65p | Ordinary |
16:17:35 - 17-Apr-25 |
| Sell* | 9 | 1.50p | SI Trade |
16:12:15 - 17-Apr-25 |
| Buy* | 77 | 1.90p | SI Trade |
16:12:15 - 17-Apr-25 |
| Sell* | 105 | 1.50p | SI Trade |
16:12:15 - 17-Apr-25 |
| Buy* | 83 | 1.90p | SI Trade |
16:12:15 - 17-Apr-25 |
| Sell* | 83 | 1.50p | SI Trade |
16:12:15 - 17-Apr-25 |
| Buy* | 62 | 1.90p | SI Trade |
16:12:15 - 17-Apr-25 |
| Buy* | 2 | 1.90p | SI Trade |
16:12:15 - 17-Apr-25 |
| Sell* | 70,857 | 1.633p | Ordinary |
16:11:40 - 17-Apr-25 |
| Sell* | 5,621 | 1.633p | Ordinary |
16:07:03 - 17-Apr-25 |
| Sell* | 19,057 | 1.633p | Ordinary |
16:05:43 - 17-Apr-25 |
| Sell* | 55,365 | 1.63p | Ordinary |
16:03:38 - 17-Apr-25 |
| Buy* | 1,874 | 1.885p | Ordinary |
16:02:19 - 17-Apr-25 |
| Sell* | 65 | 1.60p | SI Trade |
15:55:44 - 17-Apr-25 |
| Buy* | 55 | 1.90p | SI Trade |
15:55:44 - 17-Apr-25 |
| Sell* | 55 | 1.60p | SI Trade |
15:55:44 - 17-Apr-25 |
| Buy* | 46 | 1.90p | SI Trade |
15:55:44 - 17-Apr-25 |
| Sell* | 59,801 | 1.615p | Ordinary |
15:55:06 - 17-Apr-25 |
| Sell* | 14,000 | 1.621p | Ordinary |
15:53:30 - 17-Apr-25 |
| Buy* | 2,454 | 1.90p | SI Trade |
15:31:22 - 17-Apr-25 |
| Buy* | 445 | 1.90p | SI Trade |
15:31:22 - 17-Apr-25 |
| Buy* | 197 | 1.90p | SI Trade |
15:31:22 - 17-Apr-25 |
| Sell* | 3,098 | 1.50p | SI Trade |
15:31:22 - 17-Apr-25 |
| Sell* | 46 | 1.50p | SI Trade |
15:31:22 - 17-Apr-25 |
| Buy* | 37 | 1.90p | SI Trade |
15:31:22 - 17-Apr-25 |
| Sell* | 37 | 1.50p | SI Trade |
15:31:22 - 17-Apr-25 |
| Buy* | 70,441 | 1.90p | Ordinary |
15:29:19 - 17-Apr-25 |
| Sell* | 12,281 | 1.552p | Ordinary |
15:26:02 - 17-Apr-25 |
| Sell* | 16,467 | 1.61p | Ordinary |
15:13:51 - 17-Apr-25 |
| Sell* | 4,262 | 1.50p | Ordinary |
15:10:35 - 17-Apr-25 |
| Unknown* | 0 | 1.80p | SI Trade |
15:02:15 - 17-Apr-25 |
| Sell* | 50,000 | 1.60p | Ordinary |
15:02:08 - 17-Apr-25 |
| Buy* | 1,223 | 1.80p | SI Trade |
14:56:09 - 17-Apr-25 |
| Buy* | 47 | 1.80p | SI Trade |
14:56:09 - 17-Apr-25 |
| Buy* | 100 | 1.80p | SI Trade |
14:56:09 - 17-Apr-25 |
| Unknown* | 0 | 1.60p | SI Trade |
14:56:09 - 17-Apr-25 |
| Sell* | 157,444 | 1.65p | Ordinary |
14:55:46 - 17-Apr-25 |
| Sell* | 12,000 | 1.70p | Ordinary |
14:54:13 - 17-Apr-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
14:50:44 - 17-Apr-25 |
| Sell* | 8,409 | 1.701p | Ordinary |
14:50:37 - 17-Apr-25 |
| Sell* | 1,370 | 1.70p | SI Trade |
14:48:03 - 17-Apr-25 |
| Buy* | 18,708 | 1.766p | Ordinary |
14:28:42 - 17-Apr-25 |
| Sell* | 67,195 | 1.71p | Ordinary |
14:28:28 - 17-Apr-25 |
| Sell* | 162,447 | 1.715p | Ordinary |
14:27:39 - 17-Apr-25 |
| Sell* | 96,656 | 1.74p | Ordinary |
14:25:34 - 17-Apr-25 |
| Buy* | 555 | 2.00p | SI Trade |
14:23:07 - 17-Apr-25 |
| Sell* | 555 | 1.70p | SI Trade |
14:23:07 - 17-Apr-25 |
| Buy* | 3 | 2.00p | SI Trade |
14:23:07 - 17-Apr-25 |
| Buy* | 50 | 2.00p | SI Trade |
14:23:07 - 17-Apr-25 |
| Sell* | 54,786 | 1.822p | Ordinary |
14:22:57 - 17-Apr-25 |
| Sell* | 51,887 | 1.85p | Ordinary |
14:19:56 - 17-Apr-25 |
| Buy* | 25,000 | 1.986p | Ordinary |
14:18:36 - 17-Apr-25 |
| Buy* | 15,000 | 1.95p | Ordinary |
14:14:10 - 17-Apr-25 |
| Sell* | 48,422 | 1.80p | Uncrossing Trade |
14:10:23 - 17-Apr-25 |
| Unknown* | 0 | 2.00p | SI Trade |
14:08:50 - 17-Apr-25 |
| Unknown* | 0 | 1.80p | SI Trade |
14:08:50 - 17-Apr-25 |
| Unknown* | 0 | 1.80p | SI Trade |
14:08:50 - 17-Apr-25 |
| Buy* | 133,428 | 1.93p | Ordinary |
14:07:15 - 17-Apr-25 |
| Sell* | 20,000 | 1.862p | Ordinary |
14:02:48 - 17-Apr-25 |
| Sell* | 1,500 | 1.862p | Ordinary |
14:01:54 - 17-Apr-25 |
| Buy* | 12,797 | 1.94p | Ordinary |
14:01:36 - 17-Apr-25 |
| Sell* | 239 | 1.8075p | Ordinary |
13:59:37 - 17-Apr-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
13:58:29 - 17-Apr-25 |
| Buy* | 26,392 | 1.95p | Ordinary |
13:53:50 - 17-Apr-25 |
| Unknown* | -27,086 | 1.95p | Ordinary Correction |
13:53:50 - 17-Apr-25 |
| Buy* | 27,086 | 1.95p | Ordinary |
13:53:50 - 17-Apr-25 |
| Buy* | 555 | 1.95p | SI Trade |
13:53:22 - 17-Apr-25 |
| Buy* | 20,000 | 1.97p | Suspected BUY Trade |
13:52:13 - 17-Apr-25 |
| Buy* | 403 | 1.90p | SI Trade |
13:51:38 - 17-Apr-25 |
| Buy* | 18 | 1.90p | SI Trade |
13:51:38 - 17-Apr-25 |
| Unknown* | 0 | 1.80p | SI Trade |
13:51:38 - 17-Apr-25 |
| Sell* | 200 | 1.80p | SI Trade |
13:51:38 - 17-Apr-25 |
| Sell* | 162 | 1.80p | SI Trade |
13:51:38 - 17-Apr-25 |
| Buy* | 896 | 1.90p | SI Trade |
13:51:38 - 17-Apr-25 |
| Buy* | 215 | 1.90p | SI Trade |
13:51:38 - 17-Apr-25 |
| Buy* | 3,098 | 1.90p | SI Trade |
13:51:38 - 17-Apr-25 |
| Sell* | 17 | 1.80p | SI Trade |
13:51:38 - 17-Apr-25 |
| Buy* | 1 | 1.90p | SI Trade |
13:51:38 - 17-Apr-25 |
| Sell* | 1 | 1.80p | SI Trade |
13:51:38 - 17-Apr-25 |
| Buy* | 32 | 1.90p | SI Trade |
13:51:38 - 17-Apr-25 |
| Sell* | 32 | 1.80p | SI Trade |
13:51:38 - 17-Apr-25 |
| Buy* | 121 | 1.90p | SI Trade |
13:51:38 - 17-Apr-25 |
| Buy* | 52,160 | 1.90p | Ordinary |
13:51:27 - 17-Apr-25 |
| Buy* | 19,533 | 1.90p | Ordinary |
13:49:31 - 17-Apr-25 |
| Buy* | 33,639 | 1.855p | Ordinary |
13:49:30 - 17-Apr-25 |
| Buy* | 9,000 | 1.855p | Ordinary |
13:49:30 - 17-Apr-25 |
| Buy* | 19,204 | 1.855p | Ordinary |
13:44:21 - 17-Apr-25 |
| Buy* | 4,262 | 1.89p | Ordinary |
13:43:19 - 17-Apr-25 |
| Buy* | 20,000 | 1.845p | Ordinary |
13:41:55 - 17-Apr-25 |
| Buy* | 35,430 | 1.83p | Ordinary |
13:38:17 - 17-Apr-25 |
| Buy* | 5,400 | 1.83p | Ordinary |
13:37:28 - 17-Apr-25 |
| Buy* | 19,450 | 1.82p | Ordinary |
13:34:09 - 17-Apr-25 |
| Buy* | 7,970 | 1.806p | Ordinary |
13:28:02 - 17-Apr-25 |
| Buy* | 51,887 | 1.91p | Ordinary |
13:28:01 - 17-Apr-25 |
| Sell* | 3,000 | 1.78p | Ordinary |
13:26:39 - 17-Apr-25 |
| Buy* | 14,299 | 1.896p | Ordinary |
13:25:28 - 17-Apr-25 |
| Sell* | 115,032 | 1.75p | Ordinary |
13:23:39 - 17-Apr-25 |
| Buy* | 48,096 | 1.8711p | Ordinary |
13:23:30 - 17-Apr-25 |
| Sell* | 34,247 | 1.75p | Ordinary |
13:22:52 - 17-Apr-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
13:22:43 - 17-Apr-25 |
| Buy* | 34 | 1.90p | SI Trade |
13:22:43 - 17-Apr-25 |
| Buy* | 117 | 1.90p | SI Trade |
13:22:43 - 17-Apr-25 |
| Buy* | 1,025 | 1.90p | SI Trade |
13:22:43 - 17-Apr-25 |
| Buy* | 24 | 1.90p | SI Trade |
13:22:43 - 17-Apr-25 |
| Sell* | 7,130 | 1.70p | SI Trade |
13:22:43 - 17-Apr-25 |
| Buy* | 32 | 1.90p | SI Trade |
13:22:43 - 17-Apr-25 |
| Sell* | 32 | 1.70p | SI Trade |
13:22:43 - 17-Apr-25 |
| Sell* | 87,111 | 1.75p | Negotiated Trade |
13:22:21 - 17-Apr-25 |
| Buy* | 13,963 | 1.88p | Ordinary |
13:21:36 - 17-Apr-25 |
| Sell* | 28,202 | 1.80p | Ordinary |
13:20:13 - 17-Apr-25 |
| Sell* | 85,452 | 1.844p | Ordinary |
13:17:36 - 17-Apr-25 |
| Sell* | 42,090 | 1.835p | Ordinary |
13:16:46 - 17-Apr-25 |
| Sell* | 60,956 | 1.835p | Ordinary |
13:16:45 - 17-Apr-25 |
| Sell* | 39,120 | 1.835p | Ordinary |
13:16:43 - 17-Apr-25 |
| Sell* | 5,885 | 1.835p | Ordinary |
13:16:35 - 17-Apr-25 |
| Sell* | 15,000 | 1.90p | Ordinary |
13:16:24 - 17-Apr-25 |
| Buy* | 58,230 | 2.05p | Ordinary |
13:07:59 - 17-Apr-25 |
| Buy* | 75,236 | 2.05p | Ordinary |
13:07:53 - 17-Apr-25 |
| Sell* | 18,000 | 2.025p | Ordinary |
13:07:28 - 17-Apr-25 |
| Buy* | 27,607 | 2.05p | Ordinary |
13:07:08 - 17-Apr-25 |
| Buy* | 12,383 | 2.10p | Ordinary |
13:06:00 - 17-Apr-25 |
| Buy* | 18,812 | 2.10p | Ordinary |
13:05:36 - 17-Apr-25 |
| Buy* | 8,445 | 2.156p | Ordinary |
13:04:08 - 17-Apr-25 |
| Buy* | 22,726 | 2.1699p | Ordinary |
13:01:43 - 17-Apr-25 |
| Unknown* | 80,000 | 2.10p | Ordinary |
13:01:23 - 17-Apr-25 |
| Buy* | 40 | 2.30p | SI Trade |
12:59:36 - 17-Apr-25 |
| Unknown* | 0 | 2.30p | SI Trade |
12:59:36 - 17-Apr-25 |
| Unknown* | 0 | 2.00p | SI Trade |
12:59:36 - 17-Apr-25 |
| Sell* | 40 | 2.00p | SI Trade |
12:59:36 - 17-Apr-25 |
| Buy* | 16,467 | 2.20p | Ordinary |
12:59:00 - 17-Apr-25 |
| Buy* | 23,773 | 2.12p | Ordinary |
12:58:44 - 17-Apr-25 |
| Buy* | 200,000 | 2.178p | Ordinary |
12:58:07 - 17-Apr-25 |
| Buy* | 91,188 | 2.178p | Ordinary |
12:57:48 - 17-Apr-25 |
| Buy* | 45,502 | 2.178p | Ordinary |
12:57:41 - 17-Apr-25 |
| Buy* | 54,550 | 2.178p | Ordinary |
12:56:57 - 17-Apr-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
12:56:52 - 17-Apr-25 |
| Buy* | 90,688 | 2.19p | Ordinary |
12:56:21 - 17-Apr-25 |
| Buy* | 150,441 | 2.18p | Ordinary |
12:56:18 - 17-Apr-25 |
| Buy* | 39,120 | 2.15p | Ordinary |
12:56:02 - 17-Apr-25 |
| Buy* | 34,434 | 2.15p | Ordinary |
12:55:58 - 17-Apr-25 |
| Sell* | 750 | 2.00p | Ordinary |
12:55:56 - 17-Apr-25 |
| Buy* | 231,216 | 2.15p | Ordinary |
12:55:50 - 17-Apr-25 |
| Unknown* | 672,037 | 2.07p | Negotiated Trade |
12:55:39 - 17-Apr-25 |
| Buy* | 68,438 | 2.155p | Ordinary |
12:55:05 - 17-Apr-25 |
| Unknown* | 0 | 2.20p | SI Trade |
12:54:04 - 17-Apr-25 |
| Unknown* | 0 | 2.20p | SI Trade |
12:54:04 - 17-Apr-25 |
| Unknown* | 0 | 2.00p | SI Trade |
12:54:04 - 17-Apr-25 |
| Unknown* | 0 | 2.00p | SI Trade |
12:54:04 - 17-Apr-25 |
| Buy* | 6,483 | 2.241p | Ordinary |
12:53:10 - 17-Apr-25 |
| Sell* | 63,518 | 2.10p | Ordinary |
12:52:11 - 17-Apr-25 |
| Buy* | 68,438 | 2.271p | Ordinary |
12:51:17 - 17-Apr-25 |
| Sell* | 15,714 | 2.03p | Ordinary |
12:51:14 - 17-Apr-25 |
| Sell* | 88,105 | 2.03p | Ordinary |
12:51:10 - 17-Apr-25 |
| Sell* | 65,304 | 2.20p | Ordinary |
12:50:29 - 17-Apr-25 |
| Buy* | 40,000 | 2.271p | Ordinary |
12:50:17 - 17-Apr-25 |
| Sell* | 11,771 | 2.20p | Ordinary |
12:49:34 - 17-Apr-25 |
| Sell* | 35,135 | 2.20p | Ordinary |
12:49:20 - 17-Apr-25 |
| Sell* | 40,188 | 2.20p | Ordinary |
12:49:18 - 17-Apr-25 |
| Sell* | 113,881 | 2.21p | Ordinary |
12:48:52 - 17-Apr-25 |
| Sell* | 1,357 | 2.21p | Ordinary |
12:48:33 - 17-Apr-25 |
| Sell* | 9,000 | 2.21p | Ordinary |
12:47:20 - 17-Apr-25 |
| Sell* | 22,894 | 2.21p | Ordinary |
12:47:05 - 17-Apr-25 |
| Sell* | 42,779 | 2.21p | Ordinary |
12:47:03 - 17-Apr-25 |
| Unknown* | 300,000 | 2.25p | Ordinary |
12:46:56 - 17-Apr-25 |
| Buy* | 23 | 2.30p | SI Trade |
12:46:51 - 17-Apr-25 |
| Sell* | 210,642 | 2.25p | Ordinary |
12:46:43 - 17-Apr-25 |
| Sell* | 78,810 | 2.25p | Ordinary |
12:46:42 - 17-Apr-25 |
| Buy* | 167 | 2.50p | SI Trade |
12:46:39 - 17-Apr-25 |
| Buy* | 1,378 | 2.50p | SI Trade |
12:46:39 - 17-Apr-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
12:46:39 - 17-Apr-25 |
| Buy* | 8,125 | 2.50p | SI Trade |
12:46:39 - 17-Apr-25 |
| Sell* | 10,694 | 2.20p | SI Trade |
12:46:39 - 17-Apr-25 |
| Buy* | 2,867 | 2.50p | SI Trade |
12:46:35 - 17-Apr-25 |
| Buy* | 2,786 | 2.50p | SI Trade |
12:46:35 - 17-Apr-25 |
| Buy* | 200 | 2.50p | SI Trade |
12:46:35 - 17-Apr-25 |
| Sell* | 5,853 | 2.20p | SI Trade |
12:46:35 - 17-Apr-25 |
| Sell* | 30,110 | 2.40p | Ordinary |
12:46:24 - 17-Apr-25 |
| Sell* | 151,016 | 2.43p | Ordinary |
12:46:22 - 17-Apr-25 |
| Sell* | 19,621 | 2.44p | Ordinary |
12:45:58 - 17-Apr-25 |
| Sell* | 10,000 | 2.40p | Ordinary |
12:44:15 - 17-Apr-25 |
| Sell* | 40,387 | 2.449p | Ordinary |
12:43:26 - 17-Apr-25 |
| Sell* | 10,093 | 2.402p | Ordinary |
12:42:58 - 17-Apr-25 |
| Buy* | 96,656 | 2.50p | Ordinary |
12:42:45 - 17-Apr-25 |
| Unknown* | 321,584 | 2.475p | Ordinary |
12:42:38 - 17-Apr-25 |
| Sell* | 136,529 | 2.425p | Ordinary |
12:41:47 - 17-Apr-25 |
| Sell* | 20,000 | 2.425p | Ordinary |
12:41:46 - 17-Apr-25 |