| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 17th Apr 2025 (Thu) | 1.05 | 1.90 | 1.75 | 1.75 | 23,553,664 |
| 16th Apr 2025 (Wed) | 0.85 | 1.10 | 1.10 | 1.10 | 3,210,606 |
| 15th Apr 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 22,361 |
| 14th Apr 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 2,000 |
| 11th Apr 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 54,311 |
| 10th Apr 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 506,178 |
| 9th Apr 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 26,563 |
| 8th Apr 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 16,888 |
| 7th Apr 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 52,933 |
| 4th Apr 2025 (Fri) | 0.85 | 0.90 | 0.85 | 0.85 | 133,006 |
| 3rd Apr 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 274,932 |
| 2nd Apr 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 169,640 |
| 1st Apr 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 169,987 |
| 31st Mar 2025 (Mon) | 0.825 | 0.85 | 0.825 | 0.85 | 282,822 |
| 28th Mar 2025 (Fri) | 0.825 | 0.825 | 0.80 | 0.825 | 624,743 |
| 27th Mar 2025 (Thu) | 0.875 | 0.875 | 0.825 | 0.825 | 519,867 |
| 26th Mar 2025 (Wed) | 0.95 | 0.95 | 0.925 | 0.925 | 194,161 |
| 25th Mar 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 91,933 |
| 24th Mar 2025 (Mon) | 1.01 | 1.025 | 0.95 | 0.95 | 323,759 |
| 21st Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 6,473 |
| 20th Mar 2025 (Thu) | 1.25 | 1.25 | 1.025 | 1.025 | 320,198 |
| 19th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 153,041 |
| 18th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 26,341 |
| 17th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 5,705 |
| 14th Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 66,381 |
| 13th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 29,657 |
| 12th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 31,898 |
| 11th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 51,841 |
| 10th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 668,601 |
| 7th Mar 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 40,841 |
| 6th Mar 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 7,694 |
| 5th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 29,721 |
| 4th Mar 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 83,618 |
| 3rd Mar 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 125,665 |
| 28th Feb 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 99,269 |
| 27th Feb 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 2,168 |
| 26th Feb 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 114,628 |
| 25th Feb 2025 (Tue) | 1.25 | 1.40 | 1.25 | 1.40 | 737,322 |
| 24th Feb 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 27,987 |
| 21st Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 146,762 |
| 20th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 308,648 |
| 19th Feb 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 223,262 |