| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.40 | 1.90 | 1.40 | 1.90 | 3,493,145 |
| 29th May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 52,346 |
| 28th May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 24,672 |
| 27th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 112,502 |
| 26th May 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 23rd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 136,672 |
| 22nd May 2025 (Thu) | 1.15 | 1.65 | 1.22 | 1.40 | 5,818,137 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 90,588 |
| 20th May 2025 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 287,934 |
| 19th May 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 388,901 |
| 16th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 140,881 |
| 15th May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 131,858 |
| 14th May 2025 (Wed) | 1.25 | 1.18 | 1.18 | 1.18 | 79,541 |
| 13th May 2025 (Tue) | 1.25 | 1.25 | 1.18 | 1.25 | 273,401 |
| 12th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 167,374 |
| 9th May 2025 (Fri) | 1.35 | 1.35 | 1.25 | 1.25 | 329,187 |
| 8th May 2025 (Thu) | 1.175 | 1.45 | 1.35 | 1.35 | 3,858,888 |
| 7th May 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 3,772 |
| 6th May 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 97,242 |
| 5th May 2025 (Mon) | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 0 |
| 2nd May 2025 (Fri) | 1.15 | 1.175 | 1.15 | 1.175 | 98,760 |
| 1st May 2025 (Thu) | 1.45 | 1.45 | 1.15 | 1.15 | 1,470,720 |
| 30th Apr 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 6,882 |
| 29th Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 |
| 28th Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 129,873 |
| 25th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 285,827 |
| 24th Apr 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 84,091 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.58 | 1.45 | 1.45 | 1,225,297 |
| 22nd Apr 2025 (Tue) | 1.67 | 1.70 | 1.575 | 1.65 | 4,212,712 |
| 21st Apr 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 18th Apr 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 17th Apr 2025 (Thu) | 1.05 | 1.90 | 1.75 | 1.75 | 23,553,664 |
| 16th Apr 2025 (Wed) | 0.85 | 1.10 | 1.10 | 1.10 | 3,210,606 |
| 15th Apr 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 22,361 |
| 14th Apr 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 2,000 |
| 11th Apr 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 54,311 |
| 10th Apr 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 506,178 |
| 9th Apr 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 26,563 |
| 8th Apr 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 16,888 |
| 7th Apr 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 52,933 |
| 4th Apr 2025 (Fri) | 0.85 | 0.90 | 0.85 | 0.85 | 133,006 |
| 3rd Apr 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 274,932 |
| 2nd Apr 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 169,640 |
| 1st Apr 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 169,987 |