| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 0.825 | 0.825 | 0.80 | 0.825 | 624,743 |
| 27th Mar 2025 (Thu) | 0.875 | 0.875 | 0.825 | 0.825 | 519,867 |
| 26th Mar 2025 (Wed) | 0.95 | 0.95 | 0.925 | 0.925 | 194,161 |
| 25th Mar 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 91,933 |
| 24th Mar 2025 (Mon) | 1.01 | 1.025 | 0.95 | 0.95 | 323,759 |
| 21st Mar 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 6,473 |
| 20th Mar 2025 (Thu) | 1.25 | 1.25 | 1.025 | 1.025 | 320,198 |
| 19th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 153,041 |
| 18th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 26,341 |
| 17th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 5,705 |
| 14th Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 66,381 |
| 13th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 29,657 |
| 12th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 31,898 |
| 11th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 51,841 |
| 10th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 668,601 |
| 7th Mar 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 40,841 |
| 6th Mar 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 7,694 |
| 5th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 29,721 |
| 4th Mar 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 83,618 |
| 3rd Mar 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 125,665 |
| 28th Feb 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 99,269 |
| 27th Feb 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 2,168 |
| 26th Feb 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 114,628 |
| 25th Feb 2025 (Tue) | 1.25 | 1.40 | 1.25 | 1.40 | 737,322 |
| 24th Feb 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 27,987 |
| 21st Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 146,762 |
| 20th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 308,648 |
| 19th Feb 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 223,262 |
| 18th Feb 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 51,071 |
| 17th Feb 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 7,553 |
| 14th Feb 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 278,770 |
| 13th Feb 2025 (Thu) | 1.45 | 1.45 | 1.35 | 1.40 | 313,913 |
| 12th Feb 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 130,255 |
| 11th Feb 2025 (Tue) | 1.55 | 1.55 | 1.45 | 1.45 | 439,749 |
| 10th Feb 2025 (Mon) | 1.575 | 1.575 | 1.50 | 1.55 | 658,875 |
| 7th Feb 2025 (Fri) | 1.55 | 1.575 | 1.55 | 1.575 | 345,254 |
| 6th Feb 2025 (Thu) | 1.75 | 1.75 | 1.55 | 1.55 | 593,037 |
| 5th Feb 2025 (Wed) | 1.75 | 1.65 | 1.65 | 1.65 | 2,914,426 |
| 4th Feb 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 174,026 |
| 3rd Feb 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 382,477 |
| 31st Jan 2025 (Fri) | 2.10 | 2.08 | 1.85 | 1.85 | 1,254,821 |
| 30th Jan 2025 (Thu) | 1.50 | 1.80 | 1.80 | 1.80 | 7,724,546 |
| 29th Jan 2025 (Wed) | 1.40 | 1.825 | 1.40 | 1.50 | 3,943,221 |