Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R8 Capital Inv (MODE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 1.45 1.45 1.45 1.45 0
5th Nov 2025 (Wed) 1.45 1.45 1.45 1.45 0
4th Nov 2025 (Tue) 1.45 1.45 1.45 1.45 0
3rd Nov 2025 (Mon) 1.45 1.45 1.45 1.45 0
31st Oct 2025 (Fri) 1.45 1.45 1.45 1.45 0
30th Oct 2025 (Thu) 1.45 1.45 1.45 1.45 0
29th Oct 2025 (Wed) 1.45 1.45 1.45 1.45 0
28th Oct 2025 (Tue) 1.45 1.45 1.45 1.45 0
27th Oct 2025 (Mon) 1.45 1.45 1.45 1.45 0
24th Oct 2025 (Fri) 1.45 1.45 1.45 1.45 0
23rd Oct 2025 (Thu) 1.45 1.45 1.45 1.45 0
22nd Oct 2025 (Wed) 1.45 1.45 1.45 1.45 0
21st Oct 2025 (Tue) 1.45 1.45 1.45 1.45 0
20th Oct 2025 (Mon) 1.45 1.45 1.45 1.45 0
17th Oct 2025 (Fri) 1.45 1.45 1.45 1.45 0
16th Oct 2025 (Thu) 1.45 1.45 1.45 1.45 0
15th Oct 2025 (Wed) 1.45 1.45 1.45 1.45 0
14th Oct 2025 (Tue) 1.45 1.45 1.45 1.45 0
13th Oct 2025 (Mon) 1.45 1.45 1.45 1.45 0
10th Oct 2025 (Fri) 1.45 1.45 1.45 1.45 0
9th Oct 2025 (Thu) 1.45 1.45 1.45 1.45 0
8th Oct 2025 (Wed) 1.45 1.45 1.45 1.45 0
7th Oct 2025 (Tue) 1.45 1.45 1.45 1.45 0
6th Oct 2025 (Mon) 1.45 1.45 1.45 1.45 0
3rd Oct 2025 (Fri) 1.45 1.45 1.45 1.45 0
2nd Oct 2025 (Thu) 1.45 1.45 1.45 1.45 0
1st Oct 2025 (Wed) 1.45 1.45 1.45 1.45 0
30th Sep 2025 (Tue) 1.45 1.45 1.45 1.45 0
29th Sep 2025 (Mon) 1.45 1.45 1.45 1.45 0
26th Sep 2025 (Fri) 1.45 1.45 1.45 1.45 0
25th Sep 2025 (Thu) 1.45 1.45 1.45 1.45 0
24th Sep 2025 (Wed) 1.45 1.45 1.45 1.45 0
23rd Sep 2025 (Tue) 1.45 1.45 1.45 1.45 0
22nd Sep 2025 (Mon) 1.45 1.45 1.45 1.45 0
19th Sep 2025 (Fri) 1.45 1.45 1.45 1.45 0
18th Sep 2025 (Thu) 1.45 1.45 1.45 1.45 0
17th Sep 2025 (Wed) 1.45 1.45 1.45 1.45 0
16th Sep 2025 (Tue) 1.45 1.45 1.45 1.45 0
15th Sep 2025 (Mon) 1.45 1.45 1.45 1.45 0
12th Sep 2025 (Fri) 1.45 1.45 1.45 1.45 0
11th Sep 2025 (Thu) 1.45 1.45 1.45 1.45 0
10th Sep 2025 (Wed) 1.45 1.45 1.45 1.45 0
9th Sep 2025 (Tue) 1.45 1.45 1.45 1.45 0
8th Sep 2025 (Mon) 1.45 1.45 1.45 1.45 0
FTSE 100 Latest
Value9,771.54
Change-5.54