| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 19th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 18th Jun 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 17th Jun 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 932,847 |
| 16th Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 379,538 |
| 13th Jun 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 67,788 |
| 12th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 138,861 |
| 11th Jun 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 148,682 |
| 10th Jun 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 287,515 |
| 9th Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 5,273 |
| 6th Jun 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 307,085 |
| 5th Jun 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 560,058 |
| 4th Jun 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 88,024 |
| 3rd Jun 2025 (Tue) | 1.50 | 1.63 | 1.63 | 1.63 | 392,527 |
| 2nd Jun 2025 (Mon) | 1.85 | 1.85 | 1.50 | 1.50 | 3,708,233 |
| 30th May 2025 (Fri) | 1.40 | 1.90 | 1.40 | 1.90 | 3,493,145 |
| 29th May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 52,346 |
| 28th May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 24,672 |
| 27th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 112,502 |
| 26th May 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 23rd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 136,672 |
| 22nd May 2025 (Thu) | 1.15 | 1.65 | 1.22 | 1.40 | 5,818,137 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 90,588 |
| 20th May 2025 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 287,934 |
| 19th May 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 388,901 |
| 16th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 140,881 |
| 15th May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 131,858 |
| 14th May 2025 (Wed) | 1.25 | 1.18 | 1.18 | 1.18 | 79,541 |
| 13th May 2025 (Tue) | 1.25 | 1.25 | 1.18 | 1.25 | 273,401 |
| 12th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 167,374 |
| 9th May 2025 (Fri) | 1.35 | 1.35 | 1.25 | 1.25 | 329,187 |
| 8th May 2025 (Thu) | 1.175 | 1.45 | 1.35 | 1.35 | 3,858,888 |
| 7th May 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 3,772 |
| 6th May 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 97,242 |
| 5th May 2025 (Mon) | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 0 |
| 2nd May 2025 (Fri) | 1.15 | 1.175 | 1.15 | 1.175 | 98,760 |
| 1st May 2025 (Thu) | 1.45 | 1.45 | 1.15 | 1.15 | 1,470,720 |
| 30th Apr 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 6,882 |
| 29th Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 |
| 28th Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 129,873 |
| 25th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 285,827 |
| 24th Apr 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 84,091 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.58 | 1.45 | 1.45 | 1,225,297 |