| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | $24.245 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
08:04:29 - 19-Sep-25 |
| Sell* | 248 | $24.26 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 292 | $24.285 | Automatic Execution |
15:46:10 - 18-Sep-25 |
| Sell* | 241 | $23.95 | Uncrossing Trade |
16:35:08 - 17-Sep-25 |
| Buy* | 19 | $23.98 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Sell* | 257 | $24.14 | Automatic Execution |
13:55:15 - 17-Sep-25 |
| Unknown* | 2,301 | $24.16032 | OTC Trade |
11:11:09 - 17-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
08:04:23 - 17-Sep-25 |
| Sell* | 77 | $24.20 | Automatic Execution |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | $24.425 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | $24.055 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | $24.035 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 19 | $24.035 | Uncrossing Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 6 | $24.225 | Automatic Execution |
16:28:08 - 16-Sep-25 |
| Buy* | 3 | $24.225 | Automatic Execution |
16:23:17 - 16-Sep-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
08:00:43 - 16-Sep-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
08:00:43 - 16-Sep-25 |
| Sell* | 1 | $24.255 | Automatic Execution |
08:00:30 - 16-Sep-25 |
| Sell* | 58 | $24.195 | Uncrossing Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 13,258 | $24.14381 | OTC Trade |
15:02:59 - 15-Sep-25 |
| Buy* | 40 | $23.945 | Automatic Execution |
08:01:33 - 15-Sep-25 |
| Unknown* | 0 | $23.86546 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $23.89816 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $23.87535 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 1 | $23.835 | Automatic Execution |
08:00:24 - 12-Sep-25 |
| Buy* | 13 | $23.90 | Suspected BUY Trade |
08:00:22 - 12-Sep-25 |
| Buy* | 6,418 | $23.585 | Automatic Execution |
14:49:06 - 11-Sep-25 |
| Buy* | 3,872 | $23.54 | Automatic Execution |
14:39:55 - 11-Sep-25 |
| Sell* | 19 | $23.38 | Result of RFQ |
10:39:37 - 11-Sep-25 |
| Sell* | 19 | $23.19 | Uncrossing Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | $23.21361 | OTC Trade |
08:00:15 - 10-Sep-25 |
| Buy* | 1 | $23.375 | Automatic Execution |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | $23.13332 | OTC Trade |
08:00:14 - 10-Sep-25 |
| Sell* | 3 | $23.125 | Uncrossing Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 20 | $23.27 | Automatic Execution |
10:17:46 - 09-Sep-25 |
| Unknown* | 0 | $23.45429 | OTC Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 1 | $23.255 | Automatic Execution |
08:00:15 - 09-Sep-25 |
| Buy* | 27 | $23.46 | Suspected BUY Trade |
08:00:14 - 09-Sep-25 |
| Buy* | 1,144 | $23.20 | Automatic Execution |
16:12:35 - 08-Sep-25 |
| Buy* | 2,188 | $23.165 | Automatic Execution |
16:02:29 - 08-Sep-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
08:04:05 - 05-Sep-25 |
| Unknown* | 0 | $22.985 | OTC Trade |
08:02:08 - 05-Sep-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
08:02:03 - 05-Sep-25 |
| Unknown* | 0 | $22.93216 | OTC Trade |
08:01:43 - 05-Sep-25 |
| Sell* | 6 | $22.925 | Uncrossing Trade |
08:00:11 - 05-Sep-25 |
| Buy* | 37 | $22.75 | Automatic Execution |
08:01:38 - 04-Sep-25 |
| Unknown* | 0 | $22.91843 | OTC Trade |
08:00:30 - 03-Sep-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 0 | $22.865 | OTC Trade |
08:00:10 - 03-Sep-25 |
| Buy* | 1 | $22.865 | Automatic Execution |
08:00:10 - 03-Sep-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
08:00:09 - 03-Sep-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
08:00:09 - 03-Sep-25 |
| Buy* | 13 | $22.92 | Suspected BUY Trade |
08:00:09 - 03-Sep-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
08:04:27 - 02-Sep-25 |
| Unknown* | 0 | $22.985 | OTC Trade |
08:01:28 - 02-Sep-25 |
| Unknown* | 0 | $23.14 | OTC Trade |
08:00:37 - 02-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
08:00:37 - 02-Sep-25 |
| Sell* | 4 | $22.985 | Uncrossing Trade |
08:00:28 - 02-Sep-25 |
| Sell* | 18 | $23.125 | Automatic Execution |
14:19:04 - 01-Sep-25 |
| Sell* | 10 | $23.115 | Automatic Execution |
13:39:23 - 01-Sep-25 |
| Sell* | 22 | $23.12 | Automatic Execution |
12:03:12 - 01-Sep-25 |
| Sell* | 12 | $23.12 | Automatic Execution |
11:55:31 - 01-Sep-25 |
| Sell* | 24 | $23.12 | Automatic Execution |
10:22:25 - 01-Sep-25 |
| Sell* | 16 | $23.12 | Automatic Execution |
09:35:14 - 01-Sep-25 |
| Sell* | 5 | $23.085 | Automatic Execution |
08:05:23 - 01-Sep-25 |
| Unknown* | 0 | $23.19079 | OTC Trade |
08:03:58 - 01-Sep-25 |
| Unknown* | 0 | $22.86176 | OTC Trade |
08:01:43 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | $22.86289 | OTC Trade |
08:00:01 - 01-Sep-25 |
| Sell* | 43 | $22.86 | Uncrossing Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | $23.72943 | OTC Trade |
08:00:14 - 29-Aug-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
08:00:14 - 29-Aug-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
08:00:14 - 29-Aug-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Buy* | 5 | $23.73 | Suspected BUY Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
08:00:22 - 28-Aug-25 |
| Unknown* | 0 | $23.75404 | OTC Trade |
08:00:20 - 28-Aug-25 |
| Buy* | 1 | $23.655 | Automatic Execution |
08:00:20 - 28-Aug-25 |
| Buy* | 44 | $23.515 | Suspected BUY Trade |
16:35:12 - 27-Aug-25 |
| Sell* | 1,183 | $23.54 | Automatic Execution |
15:16:16 - 27-Aug-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
08:00:16 - 27-Aug-25 |
| Unknown* | 0 | $23.43497 | OTC Trade |
08:00:14 - 27-Aug-25 |
| Unknown* | 0 | $23.435 | OTC Trade |
08:00:14 - 27-Aug-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
08:00:14 - 27-Aug-25 |
| Sell* | 193 | $23.435 | Uncrossing Trade |
08:00:13 - 27-Aug-25 |
| Buy* | 2,554 | $23.515 | Suspected BUY Trade |
16:35:13 - 26-Aug-25 |
| Sell* | 1,010 | $23.605 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Buy* | 2,127 | $23.61 | Automatic Execution |
15:36:08 - 26-Aug-25 |
| Buy* | 2,127 | $23.61 | Automatic Execution |
15:36:06 - 26-Aug-25 |
| Buy* | 3,667 | $23.575 | Automatic Execution |
15:19:38 - 26-Aug-25 |
| Sell* | 4,859 | $23.575 | Automatic Execution |
15:19:38 - 26-Aug-25 |
| Sell* | 81 | $23.575 | Automatic Execution |
15:19:35 - 26-Aug-25 |
| Buy* | 261 | $23.595 | Automatic Execution |
15:19:30 - 26-Aug-25 |
| Sell* | 6,275 | $23.58 | Automatic Execution |
15:19:30 - 26-Aug-25 |
| Buy* | 6,395 | $23.585 | Automatic Execution |
15:19:30 - 26-Aug-25 |
| Buy* | 297 | $23.585 | Automatic Execution |
15:19:30 - 26-Aug-25 |
| Buy* | 291 | $23.52 | Automatic Execution |
14:59:10 - 26-Aug-25 |
| Buy* | 297 | $23.525 | Automatic Execution |
14:51:50 - 26-Aug-25 |
| Buy* | 6,395 | $23.525 | Automatic Execution |
14:51:43 - 26-Aug-25 |
| Buy* | 850 | $23.525 | Automatic Execution |
14:51:43 - 26-Aug-25 |
| Buy* | 134 | $23.52 | Automatic Execution |
14:51:43 - 26-Aug-25 |
| Unknown* | 0 | $23.535 | OTC Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 1 | $23.535 | Automatic Execution |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $23.36002 | OTC Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $23.36 | OTC Trade |
08:00:24 - 26-Aug-25 |
| Sell* | 92 | $23.36 | Uncrossing Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 53 | $23.50 | Automatic Execution |
15:46:55 - 22-Aug-25 |
| Buy* | 54 | $23.355 | Automatic Execution |
15:28:51 - 22-Aug-25 |
| Buy* | 60 | $23.375 | Automatic Execution |
15:12:15 - 22-Aug-25 |
| Buy* | 135 | $23.385 | Automatic Execution |
15:10:37 - 22-Aug-25 |
| Buy* | 6,563 | $23.385 | Automatic Execution |
15:10:37 - 22-Aug-25 |
| Buy* | 116 | $23.38 | Automatic Execution |
15:09:52 - 22-Aug-25 |
| Buy* | 362 | $23.32 | Automatic Execution |
15:07:58 - 22-Aug-25 |
| Buy* | 6,563 | $23.30 | Automatic Execution |
15:07:34 - 22-Aug-25 |
| Buy* | 57 | $23.035 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Buy* | 66 | $22.99 | Automatic Execution |
14:40:40 - 22-Aug-25 |
| Buy* | 76 | $22.90 | Automatic Execution |
14:34:25 - 22-Aug-25 |
| Buy* | 103 | $22.89 | Automatic Execution |
14:34:10 - 22-Aug-25 |
| Buy* | 98 | $22.88 | Automatic Execution |
14:29:16 - 22-Aug-25 |
| Buy* | 98 | $22.87 | Automatic Execution |
14:27:50 - 22-Aug-25 |
| Buy* | 98 | $22.86 | Automatic Execution |
14:18:03 - 22-Aug-25 |
| Buy* | 102 | $22.86 | Automatic Execution |
13:28:46 - 22-Aug-25 |
| Buy* | 98 | $22.85 | Automatic Execution |
13:19:35 - 22-Aug-25 |
| Sell* | 246 | $22.865 | Automatic Execution |
13:02:14 - 22-Aug-25 |
| Sell* | 283 | $22.885 | SI Trade |
12:05:54 - 22-Aug-25 |
| Buy* | 55 | $22.905 | Automatic Execution |
11:10:00 - 22-Aug-25 |
| Sell* | 266 | $22.87 | SI Trade |
11:01:54 - 22-Aug-25 |
| Buy* | 54 | $22.895 | Automatic Execution |
09:43:06 - 22-Aug-25 |
| Buy* | 66 | $22.885 | Automatic Execution |
09:42:01 - 22-Aug-25 |
| Buy* | 64 | $22.875 | Automatic Execution |
09:20:11 - 22-Aug-25 |
| Buy* | 67 | $22.865 | Automatic Execution |
09:15:37 - 22-Aug-25 |
| Buy* | 68 | $22.855 | Automatic Execution |
09:09:05 - 22-Aug-25 |
| Buy* | 64 | $22.845 | Automatic Execution |
09:05:26 - 22-Aug-25 |
| Buy* | 1 | $22.835 | Automatic Execution |
09:01:50 - 22-Aug-25 |
| Buy* | 52 | $22.835 | Automatic Execution |
09:01:50 - 22-Aug-25 |
| Sell* | 130 | $22.805 | SI Trade |
08:39:04 - 22-Aug-25 |
| Sell* | 39 | $22.805 | Automatic Execution |
08:05:25 - 22-Aug-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
08:04:43 - 22-Aug-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
08:01:23 - 22-Aug-25 |
| Unknown* | 0 | $22.82008 | OTC Trade |
08:00:25 - 22-Aug-25 |
| Sell* | 137 | $22.83 | Automatic Execution |
13:11:54 - 21-Aug-25 |
| Sell* | 306 | $22.84 | Automatic Execution |
13:10:29 - 21-Aug-25 |
| Unknown* | 0 | $22.89001 | OTC Trade |
08:01:01 - 21-Aug-25 |
| Unknown* | 0 | $22.895 | OTC Trade |
08:00:53 - 21-Aug-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
08:00:51 - 21-Aug-25 |
| Buy* | 686 | $22.79 | Suspected BUY Trade |
16:35:14 - 20-Aug-25 |
| Buy* | 370 | $22.745 | Automatic Execution |
16:29:00 - 20-Aug-25 |
| Sell* | 1,716 | $22.705 | Automatic Execution |
14:59:45 - 20-Aug-25 |
| Sell* | 245 | $22.875 | Automatic Execution |
14:45:25 - 20-Aug-25 |
| Sell* | 109 | $23.025 | Automatic Execution |
14:20:25 - 20-Aug-25 |
| Sell* | 1 | $23.005 | Automatic Execution |
08:04:20 - 20-Aug-25 |
| Unknown* | 0 | $23.08 | OTC Trade |
08:00:31 - 20-Aug-25 |
| Unknown* | 0 | $22.8299 | OTC Trade |
08:00:28 - 20-Aug-25 |
| Sell* | 77 | $22.83 | Uncrossing Trade |
08:00:28 - 20-Aug-25 |
| Buy* | 56 | $23.315 | Suspected BUY Trade |
16:35:08 - 19-Aug-25 |
| Sell* | 1 | $23.345 | Automatic Execution |
13:05:44 - 19-Aug-25 |
| Unknown* | 0 | $23.48616 | OTC Trade |
08:00:12 - 19-Aug-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
08:00:12 - 19-Aug-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
08:00:10 - 19-Aug-25 |
| Buy* | 1 | $23.475 | Automatic Execution |
08:00:10 - 19-Aug-25 |
| Buy* | 17 | $23.54 | Suspected BUY Trade |
08:00:08 - 19-Aug-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
15:46:27 - 18-Aug-25 |
| Unknown* | 0 | $23.355 | OTC Trade |
08:00:25 - 18-Aug-25 |
| Unknown* | 0 | $22.99407 | OTC Trade |
08:00:25 - 18-Aug-25 |
| Unknown* | 0 | $22.95325 | OTC Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
08:00:15 - 18-Aug-25 |
| Sell* | 9 | $22.95 | Uncrossing Trade |
08:00:12 - 18-Aug-25 |
| Buy* | 542 | $23.115 | Automatic Execution |
15:00:26 - 15-Aug-25 |
| Unknown* | 0 | $23.375 | OTC Trade |
08:00:26 - 15-Aug-25 |
| Unknown* | 0 | $22.98538 | OTC Trade |
08:00:26 - 15-Aug-25 |
| Sell* | 10 | $22.985 | Uncrossing Trade |
08:00:26 - 15-Aug-25 |
| Unknown* | 0 | $22.985 | OTC Trade |
08:00:26 - 15-Aug-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
15:57:49 - 14-Aug-25 |
| Sell* | 6,453 | $23.06 | Automatic Execution |
15:57:49 - 14-Aug-25 |
| Sell* | 275 | $23.065 | Automatic Execution |
15:56:43 - 14-Aug-25 |
| Sell* | 265 | $23.075 | Automatic Execution |
15:52:00 - 14-Aug-25 |
| Sell* | 304 | $23.085 | Automatic Execution |
15:51:22 - 14-Aug-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
08:00:30 - 14-Aug-25 |
| Unknown* | 0 | $23.32229 | OTC Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 0 | $23.28048 | OTC Trade |
08:00:27 - 14-Aug-25 |
| Buy* | 51 | $23.335 | Suspected BUY Trade |
08:00:21 - 14-Aug-25 |
| Buy* | 45 | $23.10 | Suspected BUY Trade |
16:35:26 - 13-Aug-25 |
| Unknown* | 3,648 | $23.24838 | OTC Trade |
09:38:18 - 13-Aug-25 |
| Unknown* | 6,273 | $23.21581 | OTC Trade |
08:31:13 - 13-Aug-25 |
| Sell* | 1 | $23.135 | Automatic Execution |
08:00:19 - 13-Aug-25 |
| Unknown* | 0 | $23.38472 | OTC Trade |
08:00:04 - 13-Aug-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
08:00:04 - 13-Aug-25 |
| Unknown* | 0 | $23.36615 | OTC Trade |
08:00:04 - 13-Aug-25 |
| Buy* | 68 | $23.09 | Suspected BUY Trade |
16:35:17 - 12-Aug-25 |
| Unknown* | 918 | $22.98287 | OTC Trade |
14:52:18 - 12-Aug-25 |
| Unknown* | 0 | $22.95 | OTC Trade |
08:09:44 - 12-Aug-25 |
| Sell* | 36 | $22.95 | Automatic Execution |
08:09:43 - 12-Aug-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $22.70899 | OTC Trade |
08:00:07 - 12-Aug-25 |
| Sell* | 110 | $23.035 | Automatic Execution |
16:29:22 - 11-Aug-25 |