| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $26.125 | SI Trade |
16:29:31 - 15-Dec-25 |
| Buy* | 183 | $26.14 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 19 | $26.085 | Automatic Execution |
16:17:13 - 15-Dec-25 |
| Sell* | 32 | $26.015 | SI Trade |
16:14:11 - 15-Dec-25 |
| Buy* | 19 | $26.03 | Automatic Execution |
15:37:55 - 15-Dec-25 |
| Buy* | 19 | $25.965 | Automatic Execution |
15:31:19 - 15-Dec-25 |
| Buy* | 19 | $26.04 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 19 | $26.04 | Automatic Execution |
15:06:02 - 15-Dec-25 |
| Sell* | 22 | $26.01 | SI Trade |
15:05:51 - 15-Dec-25 |
| Sell* | 30 | $26.085 | SI Trade |
14:50:41 - 15-Dec-25 |
| Buy* | 19 | $26.185 | Automatic Execution |
14:32:24 - 15-Dec-25 |
| Sell* | 27 | $26.095 | SI Trade |
14:27:11 - 15-Dec-25 |
| Sell* | 30 | $26.12 | SI Trade |
14:11:51 - 15-Dec-25 |
| Buy* | 19 | $26.15 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 19 | $26.14 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 35 | $26.075 | Automatic Execution |
13:34:41 - 15-Dec-25 |
| Sell* | 41 | $26.06 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Sell* | 21 | $26.085 | Automatic Execution |
13:03:01 - 15-Dec-25 |
| Buy* | 19 | $26.13 | Automatic Execution |
12:44:32 - 15-Dec-25 |
| Sell* | 35 | $26.095 | SI Trade |
12:44:06 - 15-Dec-25 |
| Sell* | 26 | $26.09 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Sell* | 52 | $26.07 | SI Trade |
12:05:31 - 15-Dec-25 |
| Sell* | 1 | $26.07 | SI Trade |
11:54:35 - 15-Dec-25 |
| Sell* | 3 | $26.08 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 25 | $26.08 | Automatic Execution |
11:43:01 - 15-Dec-25 |
| Sell* | 32 | $26.08 | Automatic Execution |
11:26:41 - 15-Dec-25 |
| Sell* | 32 | $26.085 | Automatic Execution |
11:10:21 - 15-Dec-25 |
| Sell* | 26 | $26.08 | Automatic Execution |
10:57:11 - 15-Dec-25 |
| Sell* | 38 | $26.08 | Automatic Execution |
10:37:51 - 15-Dec-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
10:26:01 - 15-Dec-25 |
| Buy* | 1 | $26.145 | Automatic Execution |
09:51:18 - 15-Dec-25 |
| Buy* | 15 | $26.145 | Automatic Execution |
09:51:18 - 15-Dec-25 |
| Sell* | 57 | $26.105 | SI Trade |
09:49:21 - 15-Dec-25 |
| Sell* | 31 | $26.105 | Automatic Execution |
09:24:09 - 15-Dec-25 |
| Buy* | 4 | $26.145 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Buy* | 19 | $26.085 | Automatic Execution |
09:05:12 - 15-Dec-25 |
| Sell* | 35 | $26.07 | Automatic Execution |
08:54:21 - 15-Dec-25 |
| Sell* | 20 | $26.07 | Automatic Execution |
08:44:11 - 15-Dec-25 |
| Sell* | 38 | $26.005 | SI Trade |
08:24:51 - 15-Dec-25 |
| Sell* | 10 | $26.005 | SI Trade |
08:05:51 - 15-Dec-25 |
| Unknown* | 0 | $26.1852 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $26.14401 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $26.17829 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $26.18985 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 1 | $26.105 | Automatic Execution |
08:00:16 - 15-Dec-25 |
| Buy* | 43 | $26.19 | Suspected BUY Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 241 | $25.895 | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Sell* | 1 | $25.73 | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Sell* | 31 | $25.85 | Automatic Execution |
15:44:13 - 11-Dec-25 |
| Unknown* | 0 | $25.85425 | OTC Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | $25.8478 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
08:00:13 - 11-Dec-25 |
| Buy* | 12 | $25.855 | Suspected BUY Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 1 | $25.74 | Uncrossing Trade |
16:35:27 - 10-Dec-25 |
| Sell* | 2 | $25.935 | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Sell* | 4 | $26.045 | Result of RFQ |
14:09:31 - 09-Dec-25 |
| Buy* | 4 | $26.125 | SI Trade |
13:44:42 - 09-Dec-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | $26.15521 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $26.15536 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $26.155 | OTC Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 9 | $26.155 | Uncrossing Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 1 | $26.145 | Automatic Execution |
14:42:56 - 05-Dec-25 |
| Buy* | 235 | $26.145 | Automatic Execution |
14:42:56 - 05-Dec-25 |
| Unknown* | 0 | $26.235 | OTC Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | $26.235 | OTC Trade |
08:00:15 - 05-Dec-25 |
| Buy* | 1 | $26.235 | Automatic Execution |
08:00:15 - 05-Dec-25 |
| Buy* | 1 | $26.235 | Automatic Execution |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $26.235 | OTC Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 1 | $26.235 | Automatic Execution |
08:00:14 - 05-Dec-25 |
| Buy* | 11 | $26.28 | Suspected BUY Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 1 | $25.84 | Uncrossing Trade |
16:35:00 - 04-Dec-25 |
| Unknown* | 0 | $25.8399 | OTC Trade |
08:00:45 - 04-Dec-25 |
| Unknown* | 0 | $25.85107 | OTC Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 0 | $25.84075 | OTC Trade |
08:00:27 - 04-Dec-25 |
| Sell* | 26 | $25.84 | Uncrossing Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 0 | $25.60488 | OTC Trade |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | $25.555 | OTC Trade |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | $25.605 | OTC Trade |
08:00:15 - 03-Dec-25 |
| Buy* | 1 | $25.555 | Automatic Execution |
08:00:15 - 03-Dec-25 |
| Buy* | 20 | $25.605 | Suspected BUY Trade |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
08:02:40 - 02-Dec-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
08:02:33 - 02-Dec-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
08:02:02 - 02-Dec-25 |
| Buy* | 80 | $25.35 | Suspected BUY Trade |
08:00:12 - 02-Dec-25 |
| Sell* | 1 | $25.235 | Uncrossing Trade |
16:35:00 - 01-Dec-25 |
| Sell* | 8 | $25.235 | Result of RFQ |
09:13:15 - 01-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
08:00:20 - 01-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
08:00:20 - 01-Dec-25 |
| Buy* | 560,000 | $25.4459 | SI Trade |
17:02:30 - 28-Nov-25 |
| Buy* | 34 | $25.27 | Automatic Execution |
08:06:13 - 28-Nov-25 |
| Unknown* | 0 | $25.13668 | OTC Trade |
08:00:15 - 28-Nov-25 |
| Unknown* | 0 | $25.1619 | OTC Trade |
08:00:15 - 28-Nov-25 |
| Unknown* | 0 | $25.835 | OTC Trade |
08:00:15 - 28-Nov-25 |
| Unknown* | 0 | $25.22424 | OTC Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 41 | $25.14 | Uncrossing Trade |
08:00:13 - 28-Nov-25 |
| Sell* | 1 | $25.135 | Uncrossing Trade |
16:35:08 - 26-Nov-25 |
| Buy* | 81 | $25.12 | Automatic Execution |
14:42:29 - 26-Nov-25 |
| Buy* | 809 | $25.12 | Automatic Execution |
14:42:29 - 26-Nov-25 |
| Unknown* | 560,000 | $0.00 | SI Trade Negotiated Trade |
10:21:42 - 26-Nov-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
08:04:10 - 26-Nov-25 |
| Sell* | 1,000 | $24.5988 | SI Trade |
16:55:50 - 25-Nov-25 |
| Sell* | 217 | $24.55 | Automatic Execution |
13:34:29 - 25-Nov-25 |
| Sell* | 502 | $24.63 | Uncrossing Trade |
16:35:23 - 24-Nov-25 |
| Unknown* | 1,000 | $24.63 | SI Trade |
08:52:33 - 24-Nov-25 |
| Unknown* | 1,000 | $24.63 | SI Trade |
08:52:33 - 24-Nov-25 |
| Unknown* | -1,000 | $24.63 | SI Trade Correction |
08:52:33 - 24-Nov-25 |
| Unknown* | -1,000 | $0.00 | SI Trade Correction |
08:52:33 - 24-Nov-25 |
| Unknown* | 1,000 | $0.00 | SI Trade |
08:52:33 - 24-Nov-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $24.57 | OTC Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | $24.68378 | OTC Trade |
08:00:22 - 24-Nov-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
08:00:22 - 24-Nov-25 |
| Buy* | 9 | $24.69 | Suspected BUY Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 55 | $24.20 | Suspected BUY Trade |
16:35:10 - 21-Nov-25 |
| Unknown* | 0 | $24.235 | OTC Trade |
08:05:27 - 21-Nov-25 |
| Buy* | 1 | $24.235 | Automatic Execution |
08:05:27 - 21-Nov-25 |
| Buy* | 1 | $24.235 | Automatic Execution |
08:05:27 - 21-Nov-25 |
| Unknown* | 0 | $24.235 | OTC Trade |
08:05:27 - 21-Nov-25 |
| Buy* | 1 | $24.235 | Automatic Execution |
08:05:27 - 21-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
08:05:26 - 21-Nov-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
08:05:26 - 21-Nov-25 |
| Buy* | 13 | $24.245 | Suspected BUY Trade |
08:05:26 - 21-Nov-25 |
| Buy* | 217 | $25.09 | Automatic Execution |
16:17:37 - 20-Nov-25 |
| Buy* | 1 | $25.355 | Automatic Execution |
09:33:30 - 20-Nov-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
08:00:26 - 20-Nov-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
08:00:25 - 20-Nov-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
08:00:25 - 20-Nov-25 |
| Unknown* | 0 | $25.31507 | OTC Trade |
08:00:25 - 20-Nov-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
08:00:25 - 20-Nov-25 |
| Sell* | 15 | $25.315 | Uncrossing Trade |
08:00:25 - 20-Nov-25 |
| Sell* | 1 | $24.81 | Uncrossing Trade |
16:35:22 - 19-Nov-25 |
| Sell* | 1 | $24.88 | Uncrossing Trade |
16:35:26 - 18-Nov-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
14:43:15 - 18-Nov-25 |
| Sell* | 217 | $24.965 | Automatic Execution |
14:43:03 - 18-Nov-25 |
| Unknown* | 0 | $25.07453 | OTC Trade |
08:00:00 - 18-Nov-25 |
| Buy* | 29 | $25.075 | Suspected BUY Trade |
08:00:00 - 18-Nov-25 |
| Buy* | 217 | $25.76 | Automatic Execution |
15:44:07 - 17-Nov-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:40:11 - 17-Nov-25 |
| Sell* | 3 | $25.625 | Automatic Execution |
14:28:00 - 17-Nov-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:06:59 - 17-Nov-25 |
| Sell* | 1 | $25.935 | Automatic Execution |
09:24:39 - 17-Nov-25 |
| Buy* | 18 | $25.935 | Automatic Execution |
16:23:37 - 14-Nov-25 |
| Buy* | 105 | $25.905 | Automatic Execution |
16:16:38 - 14-Nov-25 |
| Buy* | 32 | $25.905 | Automatic Execution |
16:16:38 - 14-Nov-25 |
| Buy* | 9 | $25.90 | Automatic Execution |
16:14:24 - 14-Nov-25 |
| Sell* | 50 | $25.845 | Automatic Execution |
16:05:19 - 14-Nov-25 |
| Buy* | 50 | $25.89 | Automatic Execution |
16:00:00 - 14-Nov-25 |
| Sell* | 63 | $25.89 | Automatic Execution |
15:55:36 - 14-Nov-25 |
| Sell* | 18 | $25.90 | Automatic Execution |
15:53:42 - 14-Nov-25 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:53:26 - 14-Nov-25 |
| Buy* | 50 | $25.775 | Automatic Execution |
15:37:34 - 14-Nov-25 |
| Sell* | 1,915 | $25.64 | Automatic Execution |
15:26:00 - 14-Nov-25 |
| Sell* | 52 | $25.675 | Automatic Execution |
15:11:40 - 14-Nov-25 |
| Sell* | 57 | $25.69 | Automatic Execution |
15:11:37 - 14-Nov-25 |
| Buy* | 52 | $25.71 | Automatic Execution |
15:10:31 - 14-Nov-25 |
| Sell* | 49 | $25.72 | Automatic Execution |
15:00:36 - 14-Nov-25 |
| Sell* | 20 | $25.695 | Automatic Execution |
14:50:43 - 14-Nov-25 |
| Buy* | 32 | $25.67 | Automatic Execution |
14:46:06 - 14-Nov-25 |
| Sell* | 53 | $25.575 | Automatic Execution |
14:42:33 - 14-Nov-25 |
| Sell* | 1,915 | $25.40 | Automatic Execution |
14:35:05 - 14-Nov-25 |
| Sell* | 77 | $25.41 | Automatic Execution |
14:32:09 - 14-Nov-25 |
| Sell* | 94 | $25.42 | Automatic Execution |
14:32:05 - 14-Nov-25 |
| Sell* | 94 | $25.43 | Automatic Execution |
14:31:46 - 14-Nov-25 |
| Sell* | 94 | $25.44 | Automatic Execution |
14:31:28 - 14-Nov-25 |
| Buy* | 31 | $25.405 | Automatic Execution |
14:18:44 - 14-Nov-25 |
| Buy* | 61 | $25.395 | Automatic Execution |
14:08:28 - 14-Nov-25 |
| Buy* | 58 | $25.385 | Automatic Execution |
14:07:59 - 14-Nov-25 |
| Buy* | 60 | $25.375 | Automatic Execution |
14:07:59 - 14-Nov-25 |
| Buy* | 58 | $25.365 | Automatic Execution |
14:04:23 - 14-Nov-25 |
| Sell* | 40 | $25.35 | Automatic Execution |
13:46:19 - 14-Nov-25 |
| Sell* | 11 | $25.35 | Automatic Execution |
13:43:14 - 14-Nov-25 |
| Sell* | 58 | $25.36 | Automatic Execution |
13:43:14 - 14-Nov-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
13:35:40 - 14-Nov-25 |
| Buy* | 59 | $25.385 | Automatic Execution |
13:04:22 - 14-Nov-25 |
| Buy* | 62 | $25.375 | Automatic Execution |
13:04:10 - 14-Nov-25 |
| Buy* | 61 | $25.365 | Automatic Execution |
13:00:47 - 14-Nov-25 |
| Buy* | 59 | $25.355 | Automatic Execution |
12:53:52 - 14-Nov-25 |
| Sell* | 92 | $25.33 | Automatic Execution |
12:40:22 - 14-Nov-25 |
| Sell* | 67 | $25.34 | Automatic Execution |
12:39:45 - 14-Nov-25 |
| Sell* | 76 | $25.355 | Automatic Execution |
12:36:21 - 14-Nov-25 |
| Buy* | 62 | $25.375 | Automatic Execution |
12:28:24 - 14-Nov-25 |
| Sell* | 92 | $25.34 | Automatic Execution |
12:21:53 - 14-Nov-25 |
| Sell* | 95 | $25.35 | Automatic Execution |
12:20:25 - 14-Nov-25 |
| Sell* | 94 | $25.365 | Automatic Execution |
12:20:18 - 14-Nov-25 |
| Buy* | 750 | $25.39 | Automatic Execution |
12:17:08 - 14-Nov-25 |
| Sell* | 4,465 | $25.37 | Automatic Execution |
12:17:08 - 14-Nov-25 |
| Sell* | 104 | $25.435 | SI Trade |
12:02:01 - 14-Nov-25 |
| Sell* | 134 | $25.50 | SI Trade |
11:26:52 - 14-Nov-25 |
| Sell* | 49 | $25.605 | Automatic Execution |
11:10:20 - 14-Nov-25 |
| Sell* | 48 | $25.635 | Automatic Execution |
11:05:20 - 14-Nov-25 |
| Sell* | 51 | $25.645 | Automatic Execution |
11:02:40 - 14-Nov-25 |
| Buy* | 39 | $25.68 | Automatic Execution |
10:37:03 - 14-Nov-25 |
| Buy* | 53 | $25.67 | Automatic Execution |
10:11:24 - 14-Nov-25 |
| Buy* | 58 | $25.66 | Automatic Execution |
10:09:55 - 14-Nov-25 |
| Sell* | 27 | $25.695 | Automatic Execution |
09:19:09 - 14-Nov-25 |
| Sell* | 43 | $25.695 | Automatic Execution |
09:16:39 - 14-Nov-25 |