| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.365 | Suspected BUY Trade |
16:35:03 - 12-May-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
10:59:09 - 12-May-25 |
| Unknown* | 0 | $20.195 | OTC Trade |
08:02:48 - 12-May-25 |
| Unknown* | 0 | $20.195 | OTC Trade |
08:02:47 - 12-May-25 |
| Unknown* | 0 | $19.78886 | OTC Trade |
08:01:43 - 12-May-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
08:01:42 - 12-May-25 |
| Buy* | 1 | $19.326 | Automatic Execution |
11:02:11 - 09-May-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:37:19 - 08-May-25 |
| Unknown* | 0 | $19.264 | OTC Trade |
08:02:05 - 08-May-25 |
| Unknown* | 0 | $19.264 | OTC Trade |
08:01:56 - 08-May-25 |
| Unknown* | 0 | $19.252 | OTC Trade |
08:01:16 - 08-May-25 |
| Buy* | 3 | $19.264 | Suspected BUY Trade |
08:00:29 - 08-May-25 |
| Sell* | 314 | $19.06 | Automatic Execution |
11:55:44 - 07-May-25 |
| Sell* | 314 | $19.068 | Automatic Execution |
11:55:21 - 07-May-25 |
| Sell* | 32 | $19.072 | Automatic Execution |
11:55:21 - 07-May-25 |
| Unknown* | 1,131 | $19.08352 | OTC Trade |
09:15:03 - 07-May-25 |
| Sell* | 3 | $19.116 | Automatic Execution |
09:10:43 - 07-May-25 |
| Buy* | 1 | $18.816 | Automatic Execution |
11:29:14 - 06-May-25 |
| Unknown* | 0 | $19.0151 | OTC Trade |
08:01:23 - 06-May-25 |
| Unknown* | 0 | $19.01166 | OTC Trade |
08:00:35 - 06-May-25 |
| Buy* | 41 | $19.014 | Suspected BUY Trade |
08:00:01 - 06-May-25 |
| Sell* | 319 | $18.944 | Automatic Execution |
14:10:01 - 02-May-25 |
| Sell* | 319 | $18.944 | Automatic Execution |
14:08:24 - 02-May-25 |
| Sell* | 319 | $18.95 | Automatic Execution |
14:07:52 - 02-May-25 |
| Sell* | 319 | $18.952 | Automatic Execution |
14:07:50 - 02-May-25 |
| Buy* | 2 | $18.764 | Automatic Execution |
10:42:46 - 02-May-25 |
| Unknown* | 0 | $18.732 | OTC Trade |
08:00:33 - 02-May-25 |
| Unknown* | 0 | $18.71221 | OTC Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
08:00:28 - 02-May-25 |
| Sell* | 3 | $18.71 | Uncrossing Trade |
08:00:27 - 02-May-25 |
| Buy* | 1 | $18.816 | Automatic Execution |
08:00:24 - 01-May-25 |
| Unknown* | 0 | $18.848 | OTC Trade |
08:00:23 - 01-May-25 |
| Buy* | 1 | $18.848 | Automatic Execution |
08:00:23 - 01-May-25 |
| Unknown* | 0 | $18.77483 | OTC Trade |
08:00:22 - 01-May-25 |
| Unknown* | 0 | $18.848 | OTC Trade |
08:00:21 - 01-May-25 |
| Buy* | 9 | $18.848 | Automatic Execution |
08:00:21 - 01-May-25 |
| Buy* | 9 | $18.774 | Suspected BUY Trade |
08:00:21 - 01-May-25 |
| Sell* | 156 | $18.042 | Automatic Execution |
15:04:02 - 30-Apr-25 |
| Buy* | 1 | $18.188 | Automatic Execution |
13:56:37 - 30-Apr-25 |
| Sell* | 321 | $18.75 | Automatic Execution |
14:35:14 - 29-Apr-25 |
| Sell* | 321 | $18.71 | Automatic Execution |
14:15:14 - 29-Apr-25 |
| Sell* | 321 | $18.79 | Automatic Execution |
12:48:31 - 29-Apr-25 |
| Sell* | 321 | $18.79 | Automatic Execution |
12:48:29 - 29-Apr-25 |
| Sell* | 321 | $18.824 | Automatic Execution |
09:35:50 - 29-Apr-25 |
| Sell* | 321 | $18.824 | Automatic Execution |
09:35:48 - 29-Apr-25 |
| Sell* | 321 | $18.828 | Automatic Execution |
09:30:01 - 29-Apr-25 |
| Sell* | 321 | $18.836 | Automatic Execution |
09:29:59 - 29-Apr-25 |
| Sell* | 68 | $18.814 | Automatic Execution |
08:35:01 - 29-Apr-25 |
| Buy* | 319 | $18.758 | Automatic Execution |
08:06:15 - 29-Apr-25 |
| Buy* | 321 | $18.756 | Automatic Execution |
08:06:13 - 29-Apr-25 |
| Buy* | 68 | $18.754 | Automatic Execution |
08:06:13 - 29-Apr-25 |
| Unknown* | 0 | $18.86359 | OTC Trade |
08:02:45 - 29-Apr-25 |
| Unknown* | 0 | $18.864 | OTC Trade |
08:02:21 - 29-Apr-25 |
| Unknown* | 0 | $18.864 | OTC Trade |
08:02:04 - 29-Apr-25 |
| Unknown* | 0 | $18.84598 | OTC Trade |
08:01:35 - 29-Apr-25 |
| Sell* | 4,471 | $18.482 | Automatic Execution |
16:25:04 - 28-Apr-25 |
| Sell* | 322 | $18.546 | Automatic Execution |
16:10:50 - 28-Apr-25 |
| Sell* | 4,440 | $18.552 | Automatic Execution |
16:10:41 - 28-Apr-25 |
| Sell* | 322 | $18.596 | Automatic Execution |
16:07:29 - 28-Apr-25 |
| Sell* | 322 | $18.612 | Automatic Execution |
16:05:57 - 28-Apr-25 |
| Sell* | 322 | $18.682 | Automatic Execution |
15:54:01 - 28-Apr-25 |
| Buy* | 322 | $18.666 | Automatic Execution |
15:53:59 - 28-Apr-25 |
| Buy* | 322 | $18.666 | Automatic Execution |
15:53:48 - 28-Apr-25 |
| Buy* | 322 | $18.666 | Automatic Execution |
15:53:46 - 28-Apr-25 |
| Sell* | 4,714 | $18.712 | Automatic Execution |
15:07:42 - 28-Apr-25 |
| Buy* | 3,246 | $18.822 | Automatic Execution |
14:44:59 - 28-Apr-25 |
| Buy* | 10,446 | $18.804 | Automatic Execution |
14:43:31 - 28-Apr-25 |
| Buy* | 3,277 | $18.804 | Automatic Execution |
14:43:31 - 28-Apr-25 |
| Sell* | 322 | $18.738 | Automatic Execution |
14:36:23 - 28-Apr-25 |
| Sell* | 322 | $18.756 | Automatic Execution |
14:36:15 - 28-Apr-25 |
| Buy* | 12,000 | $18.77 | Automatic Execution |
14:35:54 - 28-Apr-25 |
| Sell* | 322 | $18.664 | Automatic Execution |
11:43:49 - 28-Apr-25 |
| Sell* | 322 | $18.664 | Automatic Execution |
11:43:47 - 28-Apr-25 |
| Unknown* | 0 | $18.696 | OTC Trade |
08:04:04 - 28-Apr-25 |
| Unknown* | 0 | $18.65606 | OTC Trade |
08:01:12 - 28-Apr-25 |
| Buy* | 8 | $18.696 | Suspected BUY Trade |
08:00:29 - 28-Apr-25 |
| Unknown* | 0 | $18.4775 | OTC Trade |
08:04:01 - 25-Apr-25 |
| Buy* | 2 | $17.668 | Automatic Execution |
13:41:56 - 24-Apr-25 |
| Buy* | 316 | $17.664 | Automatic Execution |
13:02:07 - 24-Apr-25 |
| Buy* | 338 | $17.664 | Automatic Execution |
13:02:05 - 24-Apr-25 |
| Sell* | 338 | $17.658 | Automatic Execution |
13:00:28 - 24-Apr-25 |
| Sell* | 3 | $17.592 | Automatic Execution |
08:31:08 - 24-Apr-25 |
| Unknown* | 0 | $17.64611 | OTC Trade |
08:01:54 - 24-Apr-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
08:00:40 - 24-Apr-25 |
| Sell* | 98 | $17.828 | Automatic Execution |
10:35:03 - 23-Apr-25 |
| Sell* | 38 | $17.83 | Automatic Execution |
10:35:03 - 23-Apr-25 |
| Sell* | 1 | $17.864 | Automatic Execution |
10:35:03 - 23-Apr-25 |
| Sell* | 600 | $17.174 | Automatic Execution |
14:01:54 - 22-Apr-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
09:38:34 - 22-Apr-25 |
| Unknown* | 0 | $17.24034 | OTC Trade |
08:05:51 - 22-Apr-25 |
| Unknown* | 0 | $17.24394 | OTC Trade |
08:05:32 - 22-Apr-25 |
| Unknown* | 0 | $17.24375 | OTC Trade |
08:05:32 - 22-Apr-25 |
| Unknown* | 0 | $17.24392 | OTC Trade |
08:05:32 - 22-Apr-25 |
| Buy* | 57 | $17.244 | Suspected BUY Trade |
08:05:27 - 22-Apr-25 |
| Unknown* | 0 | $17.286 | OTC Trade |
08:00:32 - 17-Apr-25 |
| Sell* | 3 | $17.34 | Automatic Execution |
09:54:22 - 16-Apr-25 |
| Buy* | 339 | $17.188 | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Buy* | 339 | $17.188 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 75 | $17.602 | Automatic Execution |
16:28:55 - 15-Apr-25 |
| Buy* | 1 | $17.488 | Automatic Execution |
14:33:15 - 15-Apr-25 |
| Buy* | 38 | $17.592 | Automatic Execution |
09:18:47 - 15-Apr-25 |
| Buy* | 76 | $17.554 | Suspected BUY Trade |
08:00:01 - 15-Apr-25 |
| Buy* | 39 | $17.432 | Suspected BUY Trade |
16:35:21 - 14-Apr-25 |
| Buy* | 347 | $17.472 | Automatic Execution |
14:34:05 - 14-Apr-25 |
| Buy* | 347 | $17.474 | Automatic Execution |
14:34:03 - 14-Apr-25 |
| Sell* | 2 | $17.388 | Automatic Execution |
10:46:02 - 14-Apr-25 |
| Unknown* | 0 | $17.60713 | OTC Trade |
08:06:36 - 14-Apr-25 |
| Unknown* | 0 | $17.60795 | OTC Trade |
08:06:05 - 14-Apr-25 |
| Unknown* | 0 | $17.608 | OTC Trade |
08:05:37 - 14-Apr-25 |
| Buy* | 248 | $17.608 | Suspected BUY Trade |
08:05:21 - 14-Apr-25 |
| Buy* | 151 | $16.928 | Automatic Execution |
16:35:50 - 11-Apr-25 |
| Sell* | 2 | $16.928 | Uncrossing Trade |
16:35:22 - 11-Apr-25 |
| Sell* | 1,415 | $16.778 | Automatic Execution |
16:12:28 - 11-Apr-25 |
| Buy* | 6,568 | $16.95 | Automatic Execution |
16:03:08 - 11-Apr-25 |
| Buy* | 6,662 | $16.928 | Automatic Execution |
15:04:28 - 11-Apr-25 |
| Buy* | 6,568 | $16.98 | Automatic Execution |
14:42:33 - 11-Apr-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:01:12 - 10-Apr-25 |
| Unknown* | 0 | $17.38599 | OTC Trade |
08:10:54 - 10-Apr-25 |
| Sell* | 1 | $17.384 | Automatic Execution |
08:10:54 - 10-Apr-25 |
| Sell* | 31 | $17.386 | Uncrossing Trade |
08:10:54 - 10-Apr-25 |
| Buy* | 37 | $15.854 | Suspected BUY Trade |
16:35:00 - 09-Apr-25 |
| Sell* | 2 | $15.774 | Automatic Execution |
08:52:36 - 09-Apr-25 |
| Unknown* | 0 | $15.76535 | OTC Trade |
08:05:42 - 09-Apr-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
08:05:41 - 09-Apr-25 |
| Buy* | 26 | $15.766 | Suspected BUY Trade |
08:05:41 - 09-Apr-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
08:10:31 - 08-Apr-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
08:10:30 - 08-Apr-25 |
| Unknown* | 0 | $16.214 | OTC Trade |
08:10:30 - 08-Apr-25 |
| Buy* | 127 | $16.31 | Suspected BUY Trade |
08:10:30 - 08-Apr-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
11:02:55 - 07-Apr-25 |
| Buy* | 38 | $15.26 | Automatic Execution |
11:02:53 - 07-Apr-25 |
| Unknown* | 0 | $15.03703 | OTC Trade |
08:10:38 - 07-Apr-25 |
| Buy* | 1 | $14.982 | Automatic Execution |
08:10:37 - 07-Apr-25 |
| Buy* | 1 | $14.982 | Automatic Execution |
08:10:36 - 07-Apr-25 |
| Buy* | 147 | $15.038 | Suspected BUY Trade |
08:10:35 - 07-Apr-25 |
| Buy* | 29 | $16.256 | Suspected BUY Trade |
16:35:27 - 04-Apr-25 |
| Buy* | 6,845 | $16.328 | Automatic Execution |
14:52:56 - 04-Apr-25 |
| Buy* | 1 | $16.372 | Automatic Execution |
12:00:14 - 04-Apr-25 |
| Sell* | 2 | $17.058 | Automatic Execution |
09:06:32 - 04-Apr-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 70 | $17.25 | Suspected BUY Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 40 | $17.348 | Automatic Execution |
16:29:04 - 03-Apr-25 |
| Unknown* | 1,237 | $17.54661 | OTC Trade |
11:16:32 - 03-Apr-25 |
| Unknown* | 0 | $17.71219 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Buy* | 1 | $17.714 | Automatic Execution |
08:00:15 - 03-Apr-25 |
| Buy* | 1 | $17.714 | Automatic Execution |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | $17.714 | OTC Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 40 | $17.712 | Suspected BUY Trade |
08:00:13 - 03-Apr-25 |
| Sell* | 41 | $18.238 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 3 | $17.994 | Automatic Execution |
08:37:52 - 02-Apr-25 |
| Unknown* | 0 | $18.19196 | OTC Trade |
08:00:30 - 02-Apr-25 |
| Unknown* | 0 | $18.164 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Buy* | 99 | $18.192 | Suspected BUY Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 1 | $18.064 | Automatic Execution |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | $18.08979 | OTC Trade |
08:00:25 - 01-Apr-25 |
| Buy* | 1 | $18.064 | Automatic Execution |
08:00:24 - 01-Apr-25 |
| Unknown* | 0 | $18.092 | OTC Trade |
08:00:24 - 01-Apr-25 |
| Buy* | 1 | $18.092 | Automatic Execution |
08:00:24 - 01-Apr-25 |
| Buy* | 119 | $18.09 | Suspected BUY Trade |
08:00:23 - 01-Apr-25 |
| Buy* | 2 | $17.696 | Automatic Execution |
09:24:41 - 31-Mar-25 |
| Unknown* | 0 | $17.84424 | OTC Trade |
08:01:17 - 31-Mar-25 |
| Unknown* | 0 | $17.85358 | OTC Trade |
08:01:17 - 31-Mar-25 |
| Buy* | 29 | $17.856 | Suspected BUY Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 186 | $18.446 | Automatic Execution |
10:10:49 - 28-Mar-25 |
| Buy* | 1 | $18.478 | Automatic Execution |
08:00:15 - 28-Mar-25 |
| Buy* | 1 | $18.478 | Automatic Execution |
08:00:14 - 28-Mar-25 |
| Unknown* | 0 | $18.478 | OTC Trade |
08:00:13 - 28-Mar-25 |
| Unknown* | 0 | $18.494 | OTC Trade |
08:00:12 - 28-Mar-25 |
| Buy* | 1 | $18.494 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Buy* | 18 | $18.518 | Suspected BUY Trade |
08:00:11 - 28-Mar-25 |
| Sell* | 23 | $18.652 | Automatic Execution |
16:29:01 - 27-Mar-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
08:00:14 - 27-Mar-25 |
| Unknown* | 0 | $18.71842 | OTC Trade |
08:00:13 - 27-Mar-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
08:00:12 - 27-Mar-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
08:00:10 - 27-Mar-25 |
| Buy* | 54 | $18.718 | Suspected BUY Trade |
08:00:10 - 27-Mar-25 |
| Sell* | 1 | $19.128 | Automatic Execution |
13:30:01 - 26-Mar-25 |
| Unknown* | 0 | $19.04331 | OTC Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 0 | $19.00027 | OTC Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 0 | $19.05608 | OTC Trade |
08:00:27 - 26-Mar-25 |
| Unknown* | 0 | $19.29 | OTC Trade |
08:00:27 - 26-Mar-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
08:00:27 - 26-Mar-25 |
| Sell* | 2,723 | $18.998 | Uncrossing Trade |
08:00:26 - 26-Mar-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
10:48:38 - 25-Mar-25 |
| Buy* | 150 | $19.01 | Automatic Execution |
09:23:49 - 25-Mar-25 |
| Unknown* | 0 | $18.89966 | OTC Trade |
08:01:44 - 25-Mar-25 |
| Unknown* | 0 | $18.95742 | OTC Trade |
08:01:35 - 25-Mar-25 |
| Sell* | 76 | $18.896 | Uncrossing Trade |
08:00:05 - 25-Mar-25 |
| Unknown* | 0 | $18.882 | OTC Trade |
08:02:08 - 24-Mar-25 |
| Unknown* | 0 | $18.732 | OTC Trade |
08:02:03 - 24-Mar-25 |
| Sell* | 1 | $18.726 | Automatic Execution |
08:01:59 - 24-Mar-25 |
| Unknown* | 0 | $18.82345 | OTC Trade |
08:01:53 - 24-Mar-25 |
| Sell* | 5 | $18.814 | Uncrossing Trade |
08:00:19 - 24-Mar-25 |
| Buy* | 1 | $18.406 | Automatic Execution |
08:22:15 - 21-Mar-25 |
| Unknown* | 0 | $18.26218 | OTC Trade |
08:00:54 - 21-Mar-25 |
| Sell* | 14 | $18.242 | Uncrossing Trade |
08:00:01 - 21-Mar-25 |
| Sell* | 40 | $18.48 | Automatic Execution |
16:29:00 - 20-Mar-25 |
| Buy* | 1 | $18.592 | Automatic Execution |
15:31:53 - 20-Mar-25 |
| Sell* | 2 | $18.344 | Automatic Execution |
11:18:18 - 20-Mar-25 |