Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mobility (MOBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.24847 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 0 $18.198 OTC Trade
08:00:26 - 14-Mar-25
Buy* 30 $18.254 Suspected BUY Trade
08:00:25 - 14-Mar-25
Buy* 1 $18.312 Automatic Execution
08:00:30 - 13-Mar-25
Buy* 1 $18.312 Automatic Execution
08:00:30 - 13-Mar-25
Unknown* 0 $18.35268 OTC Trade
08:00:28 - 13-Mar-25
Unknown* 0 $18.318 OTC Trade
08:00:27 - 13-Mar-25
Buy* 1 $18.318 Automatic Execution
08:00:27 - 13-Mar-25
Buy* 37 $18.362 Suspected BUY Trade
08:00:26 - 13-Mar-25
Unknown* 0 $18.34103 OTC Trade
08:00:05 - 12-Mar-25
Unknown* 0 $18.34129 OTC Trade
08:00:05 - 12-Mar-25
Buy* 1 $18.216 Automatic Execution
08:00:05 - 12-Mar-25
Unknown* 0 $18.342 OTC Trade
08:00:04 - 12-Mar-25
Buy* 79 $18.342 Suspected BUY Trade
08:00:04 - 12-Mar-25
Sell* 3 $18.238 Automatic Execution
10:00:40 - 11-Mar-25
Buy* 58 $18.272 Automatic Execution
09:58:24 - 11-Mar-25
Unknown* 0 $18.21922 OTC Trade
08:00:12 - 11-Mar-25
Unknown* 0 $18.15 OTC Trade
08:00:09 - 11-Mar-25
Buy* 61 $18.22 Suspected BUY Trade
08:00:08 - 11-Mar-25
Sell* 303 $18.516 Automatic Execution
10:14:16 - 10-Mar-25
Sell* 1 $18.528 Automatic Execution
08:39:03 - 10-Mar-25
Unknown* 0 $18.63606 OTC Trade
08:02:38 - 10-Mar-25
Unknown* 0 $18.6328 OTC Trade
08:02:19 - 10-Mar-25
Buy* 54 $18.632 Suspected BUY Trade
08:00:06 - 10-Mar-25
Buy* 3 $18.734 Automatic Execution
12:20:34 - 07-Mar-25
Unknown* 0 $18.75 OTC Trade
08:00:22 - 07-Mar-25
Unknown* 0 $18.748 OTC Trade
08:00:20 - 07-Mar-25
Buy* 26 $18.75 Suspected BUY Trade
08:00:19 - 07-Mar-25
Sell* 300 $19.01 Automatic Execution
15:43:52 - 06-Mar-25
Sell* 1 $19.028 Automatic Execution
08:43:35 - 06-Mar-25
Unknown* 0 $19.10132 OTC Trade
08:05:30 - 06-Mar-25
Unknown* 0 $19.15 OTC Trade
08:05:29 - 06-Mar-25
Unknown* 0 $19.09946 OTC Trade
08:05:29 - 06-Mar-25
Buy* 45 $19.098 Suspected BUY Trade
08:05:28 - 06-Mar-25
Sell* 1 $18.78 Automatic Execution
09:07:20 - 05-Mar-25
Unknown* 0 $18.79416 OTC Trade
08:05:45 - 05-Mar-25
Buy* 1 $18.796 Automatic Execution
08:05:45 - 05-Mar-25
Unknown* 0 $18.79723 OTC Trade
08:05:44 - 05-Mar-25
Unknown* 0 $18.852 OTC Trade
08:05:43 - 05-Mar-25
Buy* 29 $18.794 Suspected BUY Trade
08:05:43 - 05-Mar-25
Buy* 1 $18.538 Automatic Execution
11:48:11 - 04-Mar-25
Sell* 3 $18.564 Automatic Execution
08:18:26 - 04-Mar-25
Unknown* 0 $18.55994 OTC Trade
08:07:29 - 04-Mar-25
Sell* 52 $18.56 Uncrossing Trade
08:05:55 - 04-Mar-25
Sell* 491 $19.136 Uncrossing Trade
16:35:19 - 03-Mar-25
Sell* 1 $19.336 Automatic Execution
08:25:33 - 03-Mar-25
Unknown* 0 $19.40 OTC Trade
08:00:31 - 03-Mar-25
Unknown* 0 $19.31295 OTC Trade
08:00:19 - 03-Mar-25
Unknown* 0 $19.31797 OTC Trade
08:00:18 - 03-Mar-25
Sell* 49 $19.318 Uncrossing Trade
08:00:18 - 03-Mar-25
Sell* 13 $18.946 Automatic Execution
09:42:19 - 28-Feb-25
Sell* 67 $18.946 Automatic Execution
09:42:19 - 28-Feb-25
Sell* 1 $18.96 Automatic Execution
09:02:23 - 28-Feb-25
Unknown* 0 $18.958 OTC Trade
08:03:29 - 28-Feb-25
Unknown* 0 $19.11701 OTC Trade
08:03:26 - 28-Feb-25
Unknown* 0 $19.042 OTC Trade
08:00:05 - 28-Feb-25
Buy* 27 $19.118 Suspected BUY Trade
08:00:03 - 28-Feb-25
FTSE 100 Latest
Value8,594.35
Change51.79