| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $20.74 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 210 | $20.70 | Automatic Execution |
15:52:18 - 03-Jun-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | $20.44 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | $20.72487 | OTC Trade |
08:00:05 - 03-Jun-25 |
| Sell* | 72 | $20.44 | Automatic Execution |
16:29:32 - 02-Jun-25 |
| Buy* | 60 | $20.46 | Automatic Execution |
16:24:11 - 02-Jun-25 |
| Sell* | 104 | $20.42 | Automatic Execution |
16:07:32 - 02-Jun-25 |
| Buy* | 64 | $20.45 | Automatic Execution |
15:23:04 - 02-Jun-25 |
| Buy* | 97 | $20.395 | Automatic Execution |
15:06:17 - 02-Jun-25 |
| Buy* | 65 | $20.58 | Automatic Execution |
14:33:38 - 02-Jun-25 |
| Buy* | 78 | $20.57 | Automatic Execution |
14:32:09 - 02-Jun-25 |
| Buy* | 62 | $20.56 | Automatic Execution |
14:31:06 - 02-Jun-25 |
| Buy* | 55 | $20.55 | Automatic Execution |
14:30:20 - 02-Jun-25 |
| Buy* | 54 | $20.54 | Automatic Execution |
14:29:59 - 02-Jun-25 |
| Buy* | 78 | $20.53 | Automatic Execution |
14:00:35 - 02-Jun-25 |
| Sell* | 293 | $20.515 | Automatic Execution |
13:57:52 - 02-Jun-25 |
| Sell* | 52 | $20.515 | Automatic Execution |
13:47:52 - 02-Jun-25 |
| Buy* | 101 | $20.52 | Automatic Execution |
12:33:41 - 02-Jun-25 |
| Buy* | 101 | $20.51 | Automatic Execution |
12:22:07 - 02-Jun-25 |
| Buy* | 99 | $20.50 | Automatic Execution |
12:12:28 - 02-Jun-25 |
| Buy* | 76 | $20.49 | Automatic Execution |
12:11:28 - 02-Jun-25 |
| Buy* | 73 | $20.48 | Automatic Execution |
11:53:01 - 02-Jun-25 |
| Buy* | 84 | $20.47 | Automatic Execution |
11:26:07 - 02-Jun-25 |
| Sell* | 289 | $20.445 | Automatic Execution |
11:22:06 - 02-Jun-25 |
| Sell* | 218 | $20.45 | Automatic Execution |
11:19:42 - 02-Jun-25 |
| Sell* | 268 | $20.455 | Automatic Execution |
10:24:32 - 02-Jun-25 |
| Sell* | 165 | $20.455 | Automatic Execution |
09:40:12 - 02-Jun-25 |
| Buy* | 58 | $20.46 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Buy* | 59 | $20.45 | Automatic Execution |
09:08:08 - 02-Jun-25 |
| Sell* | 60 | $20.43 | Automatic Execution |
08:52:12 - 02-Jun-25 |
| Sell* | 71 | $20.425 | Automatic Execution |
08:33:22 - 02-Jun-25 |
| Sell* | 19 | $20.46 | Automatic Execution |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | $20.49 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $20.23055 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $20.24077 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Sell* | 11 | $20.75 | Automatic Execution |
16:29:26 - 30-May-25 |
| Buy* | 87 | $20.76 | Automatic Execution |
16:27:38 - 30-May-25 |
| Sell* | 74 | $20.71 | Automatic Execution |
16:20:20 - 30-May-25 |
| Buy* | 50 | $20.81 | Automatic Execution |
15:31:42 - 30-May-25 |
| Buy* | 59 | $20.80 | Automatic Execution |
15:30:46 - 30-May-25 |
| Buy* | 50 | $20.765 | Automatic Execution |
15:16:00 - 30-May-25 |
| Sell* | 131 | $20.605 | Automatic Execution |
14:56:06 - 30-May-25 |
| Buy* | 55 | $20.785 | Automatic Execution |
14:28:14 - 30-May-25 |
| Buy* | 61 | $20.775 | Automatic Execution |
14:21:25 - 30-May-25 |
| Buy* | 50 | $20.765 | Automatic Execution |
13:34:09 - 30-May-25 |
| Buy* | 58 | $20.755 | Automatic Execution |
13:30:42 - 30-May-25 |
| Buy* | 98 | $20.755 | Automatic Execution |
13:19:02 - 30-May-25 |
| Buy* | 97 | $20.745 | Automatic Execution |
13:16:02 - 30-May-25 |
| Buy* | 95 | $20.735 | Automatic Execution |
13:14:40 - 30-May-25 |
| Buy* | 99 | $20.725 | Automatic Execution |
13:14:31 - 30-May-25 |
| Buy* | 72 | $20.835 | Automatic Execution |
13:04:25 - 30-May-25 |
| Sell* | 153 | $20.82 | Automatic Execution |
12:56:56 - 30-May-25 |
| Sell* | 165 | $20.825 | Automatic Execution |
12:32:36 - 30-May-25 |
| Buy* | 53 | $20.82 | Automatic Execution |
12:09:56 - 30-May-25 |
| Sell* | 184 | $20.79 | Automatic Execution |
11:51:56 - 30-May-25 |
| Sell* | 122 | $20.78 | Automatic Execution |
11:27:16 - 30-May-25 |
| Sell* | 150 | $20.78 | Automatic Execution |
11:02:07 - 30-May-25 |
| Buy* | 56 | $20.855 | Automatic Execution |
09:14:54 - 30-May-25 |
| Sell* | 10 | $20.805 | Automatic Execution |
08:05:36 - 30-May-25 |
| Unknown* | 0 | $20.87 | OTC Trade |
08:00:16 - 30-May-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
08:00:16 - 30-May-25 |
| Unknown* | 0 | $20.87 | OTC Trade |
08:00:16 - 30-May-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
08:00:16 - 30-May-25 |
| Sell* | 1 | $20.795 | Automatic Execution |
08:00:13 - 30-May-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
08:00:12 - 30-May-25 |
| Sell* | 151 | $20.79 | Uncrossing Trade |
08:00:12 - 30-May-25 |
| Unknown* | 9,019 | $21.28132 | OTC Trade |
11:20:26 - 29-May-25 |
| Buy* | 1 | $21.385 | Automatic Execution |
08:00:19 - 29-May-25 |
| Buy* | 41,500 | $21.0384 | SI Trade |
16:46:50 - 28-May-25 |
| Sell* | 1,400 | $21.045 | Automatic Execution |
08:09:26 - 28-May-25 |
| Unknown* | 0 | $21.055 | OTC Trade |
08:02:32 - 28-May-25 |
| Unknown* | 0 | $21.03855 | OTC Trade |
08:02:01 - 28-May-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
08:00:30 - 28-May-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
08:00:29 - 28-May-25 |
| Sell* | 4,427 | $21.03 | Uncrossing Trade |
08:00:25 - 28-May-25 |
| Sell* | 4,150 | $20.82 | Uncrossing Trade |
16:35:03 - 27-May-25 |
| Buy* | 19 | $20.975 | Automatic Execution |
16:28:55 - 27-May-25 |
| Unknown* | 3,429 | $20.8878 | OTC Trade |
11:15:11 - 27-May-25 |
| Unknown* | 41,500 | $20.82 | SI Trade |
10:34:48 - 27-May-25 |
| Unknown* | -41,500 | $20.82 | SI Trade Correction |
10:34:48 - 27-May-25 |
| Unknown* | 41,500 | $0.00 | SI Trade |
10:34:48 - 27-May-25 |
| Unknown* | 41,500 | $20.82 | SI Trade |
10:34:48 - 27-May-25 |
| Unknown* | -41,500 | $0.00 | SI Trade Correction |
10:34:48 - 27-May-25 |
| Buy* | 31 | $20.60 | Automatic Execution |
16:04:22 - 22-May-25 |
| Buy* | 36 | $20.59 | Automatic Execution |
16:04:00 - 22-May-25 |
| Buy* | 52 | $20.60 | Automatic Execution |
15:28:31 - 22-May-25 |
| Buy* | 32 | $20.525 | Automatic Execution |
14:51:42 - 22-May-25 |
| Buy* | 29 | $20.535 | Automatic Execution |
14:32:00 - 22-May-25 |
| Buy* | 32 | $20.525 | Automatic Execution |
14:31:25 - 22-May-25 |
| Buy* | 44 | $20.515 | Automatic Execution |
14:31:02 - 22-May-25 |
| Buy* | 29 | $20.43 | Automatic Execution |
13:48:22 - 22-May-25 |
| Buy* | 53 | $20.42 | Automatic Execution |
13:47:24 - 22-May-25 |
| Buy* | 54 | $20.41 | Automatic Execution |
13:46:41 - 22-May-25 |
| Buy* | 56 | $20.40 | Automatic Execution |
13:39:00 - 22-May-25 |
| Sell* | 124 | $20.375 | Automatic Execution |
13:34:53 - 22-May-25 |
| Sell* | 138 | $20.49 | Automatic Execution |
12:45:36 - 22-May-25 |
| Sell* | 34 | $20.515 | Automatic Execution |
12:33:10 - 22-May-25 |
| Sell* | 107 | $20.535 | Automatic Execution |
11:49:53 - 22-May-25 |
| Sell* | 68 | $20.55 | Automatic Execution |
11:24:13 - 22-May-25 |
| Sell* | 110 | $20.565 | Automatic Execution |
10:42:43 - 22-May-25 |
| Sell* | 46 | $20.55 | Automatic Execution |
10:22:53 - 22-May-25 |
| Buy* | 32 | $20.62 | Automatic Execution |
09:21:11 - 22-May-25 |
| Sell* | 103 | $20.555 | Automatic Execution |
09:13:33 - 22-May-25 |
| Sell* | 73 | $20.56 | Automatic Execution |
08:35:53 - 22-May-25 |
| Sell* | 14 | $20.59 | Automatic Execution |
08:05:28 - 22-May-25 |
| Unknown* | 2,018 | $21.0332 | OTC Trade |
14:38:47 - 20-May-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
08:01:59 - 20-May-25 |
| Unknown* | 0 | $21.12719 | OTC Trade |
08:00:56 - 20-May-25 |
| Unknown* | 0 | $21.09368 | OTC Trade |
08:00:47 - 20-May-25 |
| Sell* | 34 | $20.87 | Result of RFQ |
15:22:23 - 19-May-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
13:05:57 - 19-May-25 |
| Buy* | 9 | $20.74 | Automatic Execution |
08:57:21 - 19-May-25 |
| Buy* | 6 | $20.935 | Automatic Execution |
16:24:39 - 16-May-25 |
| Buy* | 4 | $20.94 | Automatic Execution |
11:18:52 - 16-May-25 |
| Unknown* | 3,868 | $20.86361 | OTC Trade |
11:15:12 - 16-May-25 |
| Unknown* | 0 | $21.02 | OTC Trade |
08:02:03 - 16-May-25 |
| Buy* | 1 | $20.825 | Automatic Execution |
13:50:21 - 15-May-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
08:39:47 - 15-May-25 |
| Unknown* | 0 | $21.075 | OTC Trade |
08:02:21 - 15-May-25 |
| Unknown* | 0 | $20.955 | OTC Trade |
08:02:16 - 15-May-25 |
| Sell* | 13 | $20.605 | Uncrossing Trade |
08:00:01 - 15-May-25 |
| Unknown* | 394 | $20.79622 | OTC Trade |
11:18:03 - 14-May-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
09:11:55 - 14-May-25 |
| Unknown* | 0 | $20.94 | OTC Trade |
08:03:03 - 14-May-25 |
| Unknown* | 0 | $20.985 | OTC Trade |
08:02:47 - 14-May-25 |
| Unknown* | 0 | $19.82401 | OTC Trade |
08:00:03 - 13-May-25 |
| Unknown* | 0 | $19.82407 | OTC Trade |
08:00:03 - 13-May-25 |
| Unknown* | 0 | $19.824 | OTC Trade |
08:00:02 - 13-May-25 |
| Buy* | 5 | $20.365 | Suspected BUY Trade |
16:35:03 - 12-May-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
10:59:09 - 12-May-25 |
| Unknown* | 0 | $20.195 | OTC Trade |
08:02:48 - 12-May-25 |
| Unknown* | 0 | $20.195 | OTC Trade |
08:02:47 - 12-May-25 |
| Unknown* | 0 | $19.78886 | OTC Trade |
08:01:43 - 12-May-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
08:01:42 - 12-May-25 |
| Buy* | 1 | $19.326 | Automatic Execution |
11:02:11 - 09-May-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:37:19 - 08-May-25 |
| Unknown* | 0 | $19.264 | OTC Trade |
08:02:05 - 08-May-25 |
| Unknown* | 0 | $19.264 | OTC Trade |
08:01:56 - 08-May-25 |
| Unknown* | 0 | $19.252 | OTC Trade |
08:01:16 - 08-May-25 |
| Buy* | 3 | $19.264 | Suspected BUY Trade |
08:00:29 - 08-May-25 |
| Sell* | 314 | $19.06 | Automatic Execution |
11:55:44 - 07-May-25 |
| Sell* | 314 | $19.068 | Automatic Execution |
11:55:21 - 07-May-25 |
| Sell* | 32 | $19.072 | Automatic Execution |
11:55:21 - 07-May-25 |
| Unknown* | 1,131 | $19.08352 | OTC Trade |
09:15:03 - 07-May-25 |
| Sell* | 3 | $19.116 | Automatic Execution |
09:10:43 - 07-May-25 |
| Buy* | 1 | $18.816 | Automatic Execution |
11:29:14 - 06-May-25 |
| Unknown* | 0 | $19.0151 | OTC Trade |
08:01:23 - 06-May-25 |
| Unknown* | 0 | $19.01166 | OTC Trade |
08:00:35 - 06-May-25 |
| Buy* | 41 | $19.014 | Suspected BUY Trade |
08:00:01 - 06-May-25 |
| Sell* | 319 | $18.944 | Automatic Execution |
14:10:01 - 02-May-25 |
| Sell* | 319 | $18.944 | Automatic Execution |
14:08:24 - 02-May-25 |
| Sell* | 319 | $18.95 | Automatic Execution |
14:07:52 - 02-May-25 |
| Sell* | 319 | $18.952 | Automatic Execution |
14:07:50 - 02-May-25 |
| Buy* | 2 | $18.764 | Automatic Execution |
10:42:46 - 02-May-25 |
| Unknown* | 0 | $18.732 | OTC Trade |
08:00:33 - 02-May-25 |
| Unknown* | 0 | $18.71221 | OTC Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
08:00:28 - 02-May-25 |
| Sell* | 3 | $18.71 | Uncrossing Trade |
08:00:27 - 02-May-25 |
| Buy* | 1 | $18.816 | Automatic Execution |
08:00:24 - 01-May-25 |
| Unknown* | 0 | $18.848 | OTC Trade |
08:00:23 - 01-May-25 |
| Buy* | 1 | $18.848 | Automatic Execution |
08:00:23 - 01-May-25 |
| Unknown* | 0 | $18.77483 | OTC Trade |
08:00:22 - 01-May-25 |
| Unknown* | 0 | $18.848 | OTC Trade |
08:00:21 - 01-May-25 |
| Buy* | 9 | $18.848 | Automatic Execution |
08:00:21 - 01-May-25 |
| Buy* | 9 | $18.774 | Suspected BUY Trade |
08:00:21 - 01-May-25 |
| Sell* | 156 | $18.042 | Automatic Execution |
15:04:02 - 30-Apr-25 |
| Buy* | 1 | $18.188 | Automatic Execution |
13:56:37 - 30-Apr-25 |
| Sell* | 321 | $18.75 | Automatic Execution |
14:35:14 - 29-Apr-25 |
| Sell* | 321 | $18.71 | Automatic Execution |
14:15:14 - 29-Apr-25 |
| Sell* | 321 | $18.79 | Automatic Execution |
12:48:31 - 29-Apr-25 |
| Sell* | 321 | $18.79 | Automatic Execution |
12:48:29 - 29-Apr-25 |
| Sell* | 321 | $18.824 | Automatic Execution |
09:35:50 - 29-Apr-25 |
| Sell* | 321 | $18.824 | Automatic Execution |
09:35:48 - 29-Apr-25 |
| Sell* | 321 | $18.828 | Automatic Execution |
09:30:01 - 29-Apr-25 |
| Sell* | 321 | $18.836 | Automatic Execution |
09:29:59 - 29-Apr-25 |
| Sell* | 68 | $18.814 | Automatic Execution |
08:35:01 - 29-Apr-25 |
| Buy* | 319 | $18.758 | Automatic Execution |
08:06:15 - 29-Apr-25 |
| Buy* | 321 | $18.756 | Automatic Execution |
08:06:13 - 29-Apr-25 |
| Buy* | 68 | $18.754 | Automatic Execution |
08:06:13 - 29-Apr-25 |
| Unknown* | 0 | $18.86359 | OTC Trade |
08:02:45 - 29-Apr-25 |
| Unknown* | 0 | $18.864 | OTC Trade |
08:02:21 - 29-Apr-25 |
| Unknown* | 0 | $18.864 | OTC Trade |
08:02:04 - 29-Apr-25 |
| Unknown* | 0 | $18.84598 | OTC Trade |
08:01:35 - 29-Apr-25 |
| Sell* | 4,471 | $18.482 | Automatic Execution |
16:25:04 - 28-Apr-25 |
| Sell* | 322 | $18.546 | Automatic Execution |
16:10:50 - 28-Apr-25 |
| Sell* | 4,440 | $18.552 | Automatic Execution |
16:10:41 - 28-Apr-25 |
| Sell* | 322 | $18.596 | Automatic Execution |
16:07:29 - 28-Apr-25 |
| Sell* | 322 | $18.612 | Automatic Execution |
16:05:57 - 28-Apr-25 |
| Sell* | 322 | $18.682 | Automatic Execution |
15:54:01 - 28-Apr-25 |
| Buy* | 322 | $18.666 | Automatic Execution |
15:53:59 - 28-Apr-25 |
| Buy* | 322 | $18.666 | Automatic Execution |
15:53:48 - 28-Apr-25 |
| Buy* | 322 | $18.666 | Automatic Execution |
15:53:46 - 28-Apr-25 |
| Sell* | 4,714 | $18.712 | Automatic Execution |
15:07:42 - 28-Apr-25 |
| Buy* | 3,246 | $18.822 | Automatic Execution |
14:44:59 - 28-Apr-25 |
| Buy* | 10,446 | $18.804 | Automatic Execution |
14:43:31 - 28-Apr-25 |
| Buy* | 3,277 | $18.804 | Automatic Execution |
14:43:31 - 28-Apr-25 |
| Sell* | 322 | $18.738 | Automatic Execution |
14:36:23 - 28-Apr-25 |
| Sell* | 322 | $18.756 | Automatic Execution |
14:36:15 - 28-Apr-25 |
| Buy* | 12,000 | $18.77 | Automatic Execution |
14:35:54 - 28-Apr-25 |