Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smartmob (MOBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,095 $25.68 Automatic Execution
 14:38:13 - 01-Apr-26
Sell* 41 $25.65 Automatic Execution
 14:32:42 - 01-Apr-26
Unknown* 0 $25.75492 OTC Trade
 08:05:47 - 01-Apr-26
Unknown* 0 $25.75499 OTC Trade
 08:05:47 - 01-Apr-26
Buy* 1 $25.745 Automatic Execution
 08:05:47 - 01-Apr-26
Sell* 1 $25.63 Automatic Execution
 08:05:18 - 01-Apr-26
Buy* 34 $25.755 Suspected BUY Trade
 08:05:17 - 01-Apr-26
Buy* 33 $24.425 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 136 $24.625 Uncrossing Trade
 16:35:19 - 30-Mar-26
Buy* 182 $24.55 Automatic Execution
 15:48:26 - 30-Mar-26
Sell* 116 $24.735 Automatic Execution
 12:27:49 - 30-Mar-26
Sell* 2,551 $24.565 Automatic Execution
 14:41:46 - 27-Mar-26
Sell* 12 $25.20 Automatic Execution
 16:16:19 - 26-Mar-26
Unknown* 0 $25.455 OTC Trade
 08:00:37 - 26-Mar-26
Unknown* 0 $25.43053 OTC Trade
 08:00:37 - 26-Mar-26
Sell* 1 $25.455 Automatic Execution
 08:00:37 - 26-Mar-26
Sell* 1 $25.62 Uncrossing Trade
 16:35:13 - 25-Mar-26
Sell* 2 $25.735 Automatic Execution
 16:28:46 - 25-Mar-26
Unknown* 0 $25.62 OTC Trade
 08:02:24 - 25-Mar-26
Sell* 1 $25.365 Uncrossing Trade
 16:35:05 - 24-Mar-26
Sell* 243 $25.39 Automatic Execution
 15:56:33 - 24-Mar-26
Sell* 243 $25.19 Automatic Execution
 13:49:38 - 24-Mar-26
Buy* 1 $25.40 Automatic Execution
 13:17:46 - 23-Mar-26
Buy* 115 $24.305 Automatic Execution
 10:50:23 - 23-Mar-26
Buy* 12 $24.30 Automatic Execution
 10:24:42 - 23-Mar-26
Sell* 112 $24.30 Automatic Execution
 10:24:42 - 23-Mar-26
Sell* 239 $24.835 Automatic Execution
 15:28:47 - 20-Mar-26
Sell* 29 $25.415 Automatic Execution
 08:01:40 - 20-Mar-26
Unknown* 0 $25.475 OTC Trade
 08:00:45 - 20-Mar-26
Unknown* 0 $25.475 OTC Trade
 08:00:45 - 20-Mar-26
Buy* 1 $25.475 Automatic Execution
 08:00:45 - 20-Mar-26
Sell* 1 $25.405 Automatic Execution
 08:00:31 - 20-Mar-26
Buy* 1 $25.255 Automatic Execution
 14:05:08 - 19-Mar-26
Sell* 1,129 $25.215 Automatic Execution
 12:47:25 - 19-Mar-26
Buy* 111 $25.35 Automatic Execution
 08:53:21 - 19-Mar-26
Sell* 95 $25.43 Automatic Execution
 08:00:53 - 19-Mar-26
Sell* 113 $25.435 Automatic Execution
 08:00:53 - 19-Mar-26
Buy* 234 $25.845 Automatic Execution
 13:23:05 - 18-Mar-26
Buy* 234 $25.845 Automatic Execution
 13:23:03 - 18-Mar-26
Sell* 234 $25.775 Automatic Execution
 13:16:36 - 18-Mar-26
Buy* 234 $25.78 Automatic Execution
 13:16:34 - 18-Mar-26
Sell* 815 $25.765 Automatic Execution
 13:16:29 - 18-Mar-26
Sell* 1,105 $25.765 Automatic Execution
 13:16:29 - 18-Mar-26
Sell* 1,007 $25.89 Automatic Execution
 12:19:58 - 18-Mar-26
Sell* 938 $25.89 Automatic Execution
 12:19:52 - 18-Mar-26
Sell* 982 $25.89 Automatic Execution
 12:19:52 - 18-Mar-26
Sell* 800 $25.89 Automatic Execution
 12:19:52 - 18-Mar-26
Sell* 1,120 $25.89 Automatic Execution
 12:19:52 - 18-Mar-26
Sell* 911 $25.89 Automatic Execution
 12:19:26 - 18-Mar-26
Sell* 1,009 $25.89 Automatic Execution
 12:19:26 - 18-Mar-26
Sell* 800 $25.89 Automatic Execution
 12:19:24 - 18-Mar-26
Sell* 28 $25.89 Automatic Execution
 12:19:24 - 18-Mar-26
Sell* 1,092 $25.89 Automatic Execution
 12:19:24 - 18-Mar-26
Sell* 898 $25.92 Automatic Execution
 12:16:26 - 18-Mar-26
Sell* 1,022 $25.92 Automatic Execution
 12:16:26 - 18-Mar-26
Buy* 234 $26.12 Automatic Execution
 10:03:37 - 18-Mar-26
Buy* 123 $26.12 Automatic Execution
 10:03:35 - 18-Mar-26
Buy* 111 $26.11 Automatic Execution
 10:03:35 - 18-Mar-26
Sell* 110 $26.08 Automatic Execution
 09:14:13 - 18-Mar-26
Sell* 47 $26.095 Automatic Execution
 15:07:59 - 17-Mar-26
Buy* 75 $25.80 Automatic Execution
 11:05:23 - 17-Mar-26
Buy* 1 $25.81 Automatic Execution
 15:05:14 - 16-Mar-26
Sell* 6 $25.805 Automatic Execution
 14:30:32 - 16-Mar-26
Buy* 28 $25.89 Automatic Execution
 14:10:57 - 16-Mar-26
Sell* 1 $25.395 Automatic Execution
 08:40:30 - 16-Mar-26
Unknown* 0 $25.615 OTC Trade
 08:00:51 - 16-Mar-26
Sell* 335 $25.45 Automatic Execution
 15:05:56 - 13-Mar-26
Sell* 355 $25.87 Automatic Execution
 12:00:10 - 11-Mar-26
Sell* 355 $25.87 Automatic Execution
 12:00:10 - 11-Mar-26
Sell* 355 $25.87 Automatic Execution
 12:00:09 - 11-Mar-26
Buy* 1 $25.875 Automatic Execution
 09:07:43 - 11-Mar-26
Sell* 1 $25.92 Automatic Execution
 08:05:02 - 11-Mar-26
Sell* 1 $25.945 Automatic Execution
 08:00:34 - 11-Mar-26
Sell* 1 $25.945 Automatic Execution
 08:00:34 - 11-Mar-26
Buy* 240 $26.20 Automatic Execution
 16:25:55 - 10-Mar-26
Buy* 1,204 $26.04 Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 1,960 $26.04 Automatic Execution
 10:30:00 - 10-Mar-26
Sell* 894 $26.05 Automatic Execution
 09:56:37 - 10-Mar-26
Sell* 1,028 $26.05 Automatic Execution
 09:56:37 - 10-Mar-26
Sell* 849 $26.075 Automatic Execution
 09:38:48 - 10-Mar-26
Sell* 1,105 $26.075 Automatic Execution
 09:38:48 - 10-Mar-26
Buy* 1,012 $26.09 Automatic Execution
 09:36:45 - 10-Mar-26
Buy* 1,960 $26.09 Automatic Execution
 09:36:45 - 10-Mar-26
Buy* 1,196 $26.075 Automatic Execution
 09:34:42 - 10-Mar-26
Sell* 111 $26.075 Automatic Execution
 09:34:42 - 10-Mar-26
Buy* 1,960 $26.095 Automatic Execution
 09:13:12 - 10-Mar-26
Buy* 111 $26.095 Automatic Execution
 09:13:12 - 10-Mar-26
Buy* 142 $26.075 Automatic Execution
 08:49:02 - 10-Mar-26
Buy* 95 $26.075 Automatic Execution
 08:49:02 - 10-Mar-26
Sell* 2,575 $25.965 Automatic Execution
 08:24:00 - 10-Mar-26
Sell* 1,009 $25.955 Automatic Execution
 08:23:56 - 10-Mar-26
Sell* 914 $25.955 Automatic Execution
 08:23:56 - 10-Mar-26
Sell* 95 $25.96 Automatic Execution
 08:23:56 - 10-Mar-26
Sell* 494 $25.965 Automatic Execution
 08:23:53 - 10-Mar-26
Sell* 1,245 $25.965 Automatic Execution
 08:23:43 - 10-Mar-26
Sell* 1,245 $25.965 Automatic Execution
 08:23:43 - 10-Mar-26
Sell* 1,458 $25.965 Automatic Execution
 08:23:41 - 10-Mar-26
Sell* 1,458 $25.965 Automatic Execution
 08:23:41 - 10-Mar-26
Sell* 1,134 $25.955 Automatic Execution
 08:23:40 - 10-Mar-26
Buy* 222 $25.975 Automatic Execution
 08:23:39 - 10-Mar-26
Buy* 166 $25.975 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 758 $25.95 Automatic Execution
 08:22:29 - 10-Mar-26
Sell* 237 $25.95 Automatic Execution
 08:22:29 - 10-Mar-26
Sell* 965 $25.95 Automatic Execution
 08:22:29 - 10-Mar-26
Sell* 145 $25.95 Automatic Execution
 08:22:23 - 10-Mar-26
Sell* 111 $25.95 Automatic Execution
 08:22:23 - 10-Mar-26
Sell* 850 $25.95 Automatic Execution
 08:22:23 - 10-Mar-26
Sell* 1,110 $25.95 Automatic Execution
 08:22:23 - 10-Mar-26
Sell* 111 $25.95 Automatic Execution
 08:22:19 - 10-Mar-26
Sell* 753 $25.95 Automatic Execution
 08:22:19 - 10-Mar-26
Sell* 1,207 $25.95 Automatic Execution
 08:22:19 - 10-Mar-26
Buy* 333 $25.965 Automatic Execution
 08:09:38 - 10-Mar-26
Sell* 470 $25.955 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 1,234 $25.955 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 1,150 $25.955 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 111 $25.955 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 111 $25.965 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 1,071 $25.965 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 1,785 $25.965 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 111 $25.97 Automatic Execution
 08:09:37 - 10-Mar-26
Buy* 1,174 $25.945 Automatic Execution
 08:06:51 - 10-Mar-26
Buy* 1,174 $25.945 Automatic Execution
 08:06:51 - 10-Mar-26
Buy* 74 $25.94 Automatic Execution
 08:06:46 - 10-Mar-26
Sell* 78 $25.93 Automatic Execution
 08:06:23 - 10-Mar-26
Unknown* 0 $26.05376 OTC Trade
 08:05:04 - 10-Mar-26
Unknown* 0 $26.045 OTC Trade
 08:05:04 - 10-Mar-26
Buy* 1 $26.045 Automatic Execution
 08:05:04 - 10-Mar-26
Unknown* 0 $26.045 OTC Trade
 08:05:04 - 10-Mar-26
Buy* 1 $26.045 Automatic Execution
 08:05:04 - 10-Mar-26
Buy* 1 $26.045 Automatic Execution
 08:05:03 - 10-Mar-26
Buy* 14 $26.055 Suspected BUY Trade
 08:05:03 - 10-Mar-26
Sell* 843 $25.075 Automatic Execution
 10:38:45 - 09-Mar-26
Sell* 1,097 $25.075 Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 2,610 $25.485 Automatic Execution
 15:54:02 - 06-Mar-26
Buy* 2,552 $25.475 Automatic Execution
 15:52:56 - 06-Mar-26
Buy* 737 $25.495 Automatic Execution
 15:52:49 - 06-Mar-26
Buy* 3,840 $25.495 Automatic Execution
 15:52:49 - 06-Mar-26
Sell* 234 $25.485 Automatic Execution
 13:50:47 - 06-Mar-26
Sell* 1,920 $25.49 Automatic Execution
 13:50:47 - 06-Mar-26
Sell* 919 $25.49 Automatic Execution
 13:50:47 - 06-Mar-26
Sell* 1,001 $25.49 Automatic Execution
 13:50:47 - 06-Mar-26
Sell* 1 $25.975 Automatic Execution
 08:32:18 - 06-Mar-26
Buy* 837 $26.22 Automatic Execution
 11:07:48 - 04-Mar-26
Buy* 1,123 $26.22 Automatic Execution
 11:07:48 - 04-Mar-26
Buy* 234 $26.185 Automatic Execution
 11:02:26 - 04-Mar-26
Buy* 234 $26.125 Automatic Execution
 10:47:39 - 04-Mar-26
Buy* 234 $26.125 Automatic Execution
 10:47:37 - 04-Mar-26
Buy* 30 $26.105 Automatic Execution
 10:41:21 - 04-Mar-26
Sell* 13 $25.645 Automatic Execution
 08:04:56 - 04-Mar-26
Unknown* 0 $25.72012 OTC Trade
 08:00:48 - 04-Mar-26
Unknown* 0 $25.72064 OTC Trade
 08:00:48 - 04-Mar-26
Buy* 1 $25.735 Automatic Execution
 08:00:48 - 04-Mar-26
Sell* 228 $25.12 Automatic Execution
 15:29:23 - 03-Mar-26
Sell* 3,760 $25.125 Automatic Execution
 15:29:23 - 03-Mar-26
Sell* 3,760 $25.17 Automatic Execution
 15:21:03 - 03-Mar-26
Sell* 3,760 $25.26 Automatic Execution
 15:05:10 - 03-Mar-26
Sell* 228 $25.305 Automatic Execution
 15:00:21 - 03-Mar-26
Sell* 1,059 $25.31 Automatic Execution
 14:48:14 - 03-Mar-26
Sell* 2,159 $25.31 Automatic Execution
 14:48:14 - 03-Mar-26
Sell* 180 $25.405 Automatic Execution
 14:35:03 - 03-Mar-26
Sell* 5,460 $25.405 Automatic Execution
 14:35:03 - 03-Mar-26
Sell* 4,910 $25.43 Automatic Execution
 14:34:52 - 03-Mar-26
Sell* 343 $25.43 Automatic Execution
 14:34:52 - 03-Mar-26
Sell* 730 $25.43 Automatic Execution
 14:34:52 - 03-Mar-26
Sell* 5,297 $25.43 Automatic Execution
 14:34:51 - 03-Mar-26
Unknown* 0 $25.45 OTC Trade
 13:47:35 - 03-Mar-26
Sell* 10 $25.45 Automatic Execution
 13:46:35 - 03-Mar-26
Unknown* 0 $25.79532 OTC Trade
 08:00:37 - 03-Mar-26
Buy* 230 $26.64 Automatic Execution
 16:05:18 - 02-Mar-26
Buy* 2,778 $26.665 Automatic Execution
 15:47:33 - 02-Mar-26
Buy* 230 $26.665 Automatic Execution
 15:47:33 - 02-Mar-26
Buy* 230 $26.59 Automatic Execution
 15:37:08 - 02-Mar-26
Buy* 2,817 $26.585 Automatic Execution
 15:36:58 - 02-Mar-26
Buy* 2,606 $26.525 Automatic Execution
 15:02:54 - 02-Mar-26
Buy* 2,606 $26.53 Automatic Execution
 15:02:54 - 02-Mar-26
Buy* 230 $26.53 Automatic Execution
 15:02:54 - 02-Mar-26
Buy* 1 $26.405 Automatic Execution
 08:01:58 - 02-Mar-26
Sell* 1 $27.315 Automatic Execution
 08:00:42 - 27-Feb-26
Buy* 54 $27.23 Automatic Execution
 15:38:00 - 26-Feb-26
Sell* 1,380 $27.24 Automatic Execution
 15:18:13 - 26-Feb-26
Sell* 5,458 $27.245 Automatic Execution
 15:18:13 - 26-Feb-26
Sell* 54 $27.25 Automatic Execution
 15:18:11 - 26-Feb-26
Sell* 3,418 $27.59029 SI Trade
 09:58:09 - 26-Feb-26
Unknown* 0 $27.47 OTC Trade
 08:00:24 - 26-Feb-26
Sell* 1 $27.48 Uncrossing Trade
 16:35:23 - 25-Feb-26
Sell* 466 $27.43 Automatic Execution
 15:17:31 - 25-Feb-26
Buy* 230 $27.45 Automatic Execution
 13:13:04 - 25-Feb-26
Sell* 1 $27.245 Automatic Execution
 08:05:05 - 25-Feb-26
Sell* 272 $27.25819 SI Trade
 08:02:35 - 25-Feb-26
Sell* 1 $26.975 Uncrossing Trade
 16:35:10 - 24-Feb-26
Buy* 30 $27.03 Automatic Execution
 16:02:08 - 24-Feb-26
Buy* 270 $27.00 Automatic Execution
 15:28:13 - 24-Feb-26
Buy* 500 $27.00 Automatic Execution
 15:28:13 - 24-Feb-26
Buy* 5,540 $26.87 Automatic Execution
 14:55:23 - 24-Feb-26
Buy* 3,760 $26.915 Automatic Execution
 14:48:18 - 24-Feb-26
Buy* 1,880 $26.74 Automatic Execution
 14:34:24 - 24-Feb-26
Buy* 82 $26.645 Automatic Execution
 12:56:07 - 24-Feb-26
Buy* 1 $26.77 Automatic Execution
 08:00:15 - 24-Feb-26
Buy* 1 $26.79 Automatic Execution
 08:00:14 - 24-Feb-26
Unknown* 0 $26.52232 OTC Trade
 08:00:12 - 24-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50