| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.24847 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | $18.198 | OTC Trade |
08:00:26 - 14-Mar-25 |
| Buy* | 30 | $18.254 | Suspected BUY Trade |
08:00:25 - 14-Mar-25 |
| Buy* | 1 | $18.312 | Automatic Execution |
08:00:30 - 13-Mar-25 |
| Buy* | 1 | $18.312 | Automatic Execution |
08:00:30 - 13-Mar-25 |
| Unknown* | 0 | $18.35268 | OTC Trade |
08:00:28 - 13-Mar-25 |
| Unknown* | 0 | $18.318 | OTC Trade |
08:00:27 - 13-Mar-25 |
| Buy* | 1 | $18.318 | Automatic Execution |
08:00:27 - 13-Mar-25 |
| Buy* | 37 | $18.362 | Suspected BUY Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 0 | $18.34103 | OTC Trade |
08:00:05 - 12-Mar-25 |
| Unknown* | 0 | $18.34129 | OTC Trade |
08:00:05 - 12-Mar-25 |
| Buy* | 1 | $18.216 | Automatic Execution |
08:00:05 - 12-Mar-25 |
| Unknown* | 0 | $18.342 | OTC Trade |
08:00:04 - 12-Mar-25 |
| Buy* | 79 | $18.342 | Suspected BUY Trade |
08:00:04 - 12-Mar-25 |
| Sell* | 3 | $18.238 | Automatic Execution |
10:00:40 - 11-Mar-25 |
| Buy* | 58 | $18.272 | Automatic Execution |
09:58:24 - 11-Mar-25 |
| Unknown* | 0 | $18.21922 | OTC Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
08:00:09 - 11-Mar-25 |
| Buy* | 61 | $18.22 | Suspected BUY Trade |
08:00:08 - 11-Mar-25 |
| Sell* | 303 | $18.516 | Automatic Execution |
10:14:16 - 10-Mar-25 |
| Sell* | 1 | $18.528 | Automatic Execution |
08:39:03 - 10-Mar-25 |
| Unknown* | 0 | $18.63606 | OTC Trade |
08:02:38 - 10-Mar-25 |
| Unknown* | 0 | $18.6328 | OTC Trade |
08:02:19 - 10-Mar-25 |
| Buy* | 54 | $18.632 | Suspected BUY Trade |
08:00:06 - 10-Mar-25 |
| Buy* | 3 | $18.734 | Automatic Execution |
12:20:34 - 07-Mar-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
08:00:22 - 07-Mar-25 |
| Unknown* | 0 | $18.748 | OTC Trade |
08:00:20 - 07-Mar-25 |
| Buy* | 26 | $18.75 | Suspected BUY Trade |
08:00:19 - 07-Mar-25 |
| Sell* | 300 | $19.01 | Automatic Execution |
15:43:52 - 06-Mar-25 |
| Sell* | 1 | $19.028 | Automatic Execution |
08:43:35 - 06-Mar-25 |
| Unknown* | 0 | $19.10132 | OTC Trade |
08:05:30 - 06-Mar-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
08:05:29 - 06-Mar-25 |
| Unknown* | 0 | $19.09946 | OTC Trade |
08:05:29 - 06-Mar-25 |
| Buy* | 45 | $19.098 | Suspected BUY Trade |
08:05:28 - 06-Mar-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
09:07:20 - 05-Mar-25 |
| Unknown* | 0 | $18.79416 | OTC Trade |
08:05:45 - 05-Mar-25 |
| Buy* | 1 | $18.796 | Automatic Execution |
08:05:45 - 05-Mar-25 |
| Unknown* | 0 | $18.79723 | OTC Trade |
08:05:44 - 05-Mar-25 |
| Unknown* | 0 | $18.852 | OTC Trade |
08:05:43 - 05-Mar-25 |
| Buy* | 29 | $18.794 | Suspected BUY Trade |
08:05:43 - 05-Mar-25 |
| Buy* | 1 | $18.538 | Automatic Execution |
11:48:11 - 04-Mar-25 |
| Sell* | 3 | $18.564 | Automatic Execution |
08:18:26 - 04-Mar-25 |
| Unknown* | 0 | $18.55994 | OTC Trade |
08:07:29 - 04-Mar-25 |
| Sell* | 52 | $18.56 | Uncrossing Trade |
08:05:55 - 04-Mar-25 |
| Sell* | 491 | $19.136 | Uncrossing Trade |
16:35:19 - 03-Mar-25 |
| Sell* | 1 | $19.336 | Automatic Execution |
08:25:33 - 03-Mar-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
08:00:31 - 03-Mar-25 |
| Unknown* | 0 | $19.31295 | OTC Trade |
08:00:19 - 03-Mar-25 |
| Unknown* | 0 | $19.31797 | OTC Trade |
08:00:18 - 03-Mar-25 |
| Sell* | 49 | $19.318 | Uncrossing Trade |
08:00:18 - 03-Mar-25 |
| Sell* | 13 | $18.946 | Automatic Execution |
09:42:19 - 28-Feb-25 |
| Sell* | 67 | $18.946 | Automatic Execution |
09:42:19 - 28-Feb-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:02:23 - 28-Feb-25 |
| Unknown* | 0 | $18.958 | OTC Trade |
08:03:29 - 28-Feb-25 |
| Unknown* | 0 | $19.11701 | OTC Trade |
08:03:26 - 28-Feb-25 |
| Unknown* | 0 | $19.042 | OTC Trade |
08:00:05 - 28-Feb-25 |
| Buy* | 27 | $19.118 | Suspected BUY Trade |
08:00:03 - 28-Feb-25 |