| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.21 | Automatic Execution |
10:51:34 - 06-Feb-26 |
| Buy* | 1,932 | $25.98 | Automatic Execution |
08:15:42 - 06-Feb-26 |
| Buy* | 241 | $25.94 | Automatic Execution |
08:05:26 - 06-Feb-26 |
| Buy* | 1 | $25.955 | Automatic Execution |
08:04:08 - 06-Feb-26 |
| Buy* | 4 | $25.73 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 80 | $25.835 | Automatic Execution |
15:04:22 - 05-Feb-26 |
| Sell* | 1 | $26.115 | Automatic Execution |
08:22:12 - 05-Feb-26 |
| Sell* | 1 | $26.13 | Uncrossing Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 2 | $26.205 | Automatic Execution |
16:22:14 - 04-Feb-26 |
| Buy* | 151 | $26.255 | SI Trade |
16:20:58 - 04-Feb-26 |
| Sell* | 45 | $26.275 | Automatic Execution |
16:16:50 - 04-Feb-26 |
| Sell* | 57 | $26.28 | Automatic Execution |
16:07:52 - 04-Feb-26 |
| Sell* | 86 | $26.395 | Automatic Execution |
15:57:28 - 04-Feb-26 |
| Sell* | 52 | $26.40 | Automatic Execution |
15:57:04 - 04-Feb-26 |
| Sell* | 55 | $26.355 | Automatic Execution |
15:36:25 - 04-Feb-26 |
| Sell* | 78 | $26.44 | Automatic Execution |
15:28:58 - 04-Feb-26 |
| Sell* | 77 | $26.445 | Automatic Execution |
15:28:45 - 04-Feb-26 |
| Sell* | 98 | $26.31 | Automatic Execution |
15:01:55 - 04-Feb-26 |
| Buy* | 1,604 | $26.545 | Automatic Execution |
14:36:29 - 04-Feb-26 |
| Sell* | 102 | $26.625 | Automatic Execution |
14:03:03 - 04-Feb-26 |
| Sell* | 104 | $26.63 | Automatic Execution |
14:03:03 - 04-Feb-26 |
| Sell* | 101 | $26.635 | Automatic Execution |
14:03:03 - 04-Feb-26 |
| Sell* | 102 | $26.64 | Automatic Execution |
14:03:03 - 04-Feb-26 |
| Sell* | 101 | $26.645 | Automatic Execution |
14:00:55 - 04-Feb-26 |
| Buy* | 210 | $26.65 | Automatic Execution |
13:35:04 - 04-Feb-26 |
| Buy* | 134 | $26.495 | Automatic Execution |
13:17:04 - 04-Feb-26 |
| Sell* | 70 | $26.30 | Automatic Execution |
12:05:56 - 04-Feb-26 |
| Sell* | 40 | $26.49 | Automatic Execution |
11:55:32 - 04-Feb-26 |
| Sell* | 94 | $26.51 | Automatic Execution |
11:55:29 - 04-Feb-26 |
| Sell* | 100 | $26.515 | Automatic Execution |
11:55:29 - 04-Feb-26 |
| Sell* | 103 | $26.52 | Automatic Execution |
11:55:27 - 04-Feb-26 |
| Sell* | 333 | $26.525 | Automatic Execution |
11:55:27 - 04-Feb-26 |
| Buy* | 11 | $26.565 | Automatic Execution |
11:54:34 - 04-Feb-26 |
| Buy* | 234 | $26.565 | Automatic Execution |
11:54:34 - 04-Feb-26 |
| Buy* | 93 | $26.535 | Automatic Execution |
10:56:04 - 04-Feb-26 |
| Buy* | 97 | $26.535 | Automatic Execution |
10:56:04 - 04-Feb-26 |
| Buy* | 146 | $26.505 | Automatic Execution |
10:36:24 - 04-Feb-26 |
| Sell* | 1,161 | $26.42884 | SI Trade |
10:00:35 - 04-Feb-26 |
| Sell* | 55 | $26.405 | Automatic Execution |
09:44:06 - 04-Feb-26 |
| Sell* | 85 | $26.41 | Automatic Execution |
09:40:17 - 04-Feb-26 |
| Sell* | 94 | $26.44 | Automatic Execution |
09:20:31 - 04-Feb-26 |
| Sell* | 89 | $26.445 | Automatic Execution |
09:20:22 - 04-Feb-26 |
| Sell* | 71 | $26.45 | Automatic Execution |
09:20:22 - 04-Feb-26 |
| Sell* | 53 | $26.455 | Automatic Execution |
09:18:42 - 04-Feb-26 |
| Buy* | 58 | $26.50 | Automatic Execution |
09:14:24 - 04-Feb-26 |
| Buy* | 92 | $26.49 | Automatic Execution |
08:59:04 - 04-Feb-26 |
| Sell* | 47 | $26.48 | Automatic Execution |
08:26:40 - 04-Feb-26 |
| Sell* | 27 | $26.48 | Automatic Execution |
08:26:32 - 04-Feb-26 |
| Sell* | 66 | $26.485 | Automatic Execution |
08:26:32 - 04-Feb-26 |
| Sell* | 60 | $26.49 | Automatic Execution |
08:24:21 - 04-Feb-26 |
| Sell* | 52 | $26.51 | Automatic Execution |
08:02:49 - 04-Feb-26 |
| Sell* | 82 | $26.515 | Automatic Execution |
08:01:14 - 04-Feb-26 |
| Sell* | 1,841 | $26.51 | Automatic Execution |
08:00:24 - 04-Feb-26 |
| Sell* | 1,841 | $26.51 | Automatic Execution |
08:00:23 - 04-Feb-26 |
| Buy* | 1,888 | $26.53 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Buy* | 171 | $26.525 | Automatic Execution |
08:00:21 - 04-Feb-26 |
| Sell* | 92 | $26.51 | Automatic Execution |
08:00:20 - 04-Feb-26 |
| Sell* | 267 | $26.51 | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 266 | $26.545 | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 1,888 | $26.545 | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Sell* | 3,604 | $26.54 | Automatic Execution |
16:18:34 - 03-Feb-26 |
| Buy* | 47 | $26.58 | Automatic Execution |
16:13:20 - 03-Feb-26 |
| Sell* | 3,201 | $26.605 | Automatic Execution |
15:53:39 - 03-Feb-26 |
| Buy* | 50 | $26.57 | Automatic Execution |
15:48:01 - 03-Feb-26 |
| Buy* | 51 | $26.505 | Automatic Execution |
15:26:05 - 03-Feb-26 |
| Buy* | 45 | $26.55 | Automatic Execution |
15:05:24 - 03-Feb-26 |
| Buy* | 54 | $26.605 | Automatic Execution |
14:44:35 - 03-Feb-26 |
| Buy* | 51 | $26.60 | Automatic Execution |
14:44:15 - 03-Feb-26 |
| Buy* | 53 | $26.595 | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 56 | $26.695 | Automatic Execution |
14:30:56 - 03-Feb-26 |
| Sell* | 181 | $26.685 | Automatic Execution |
14:15:48 - 03-Feb-26 |
| Buy* | 46 | $26.76 | Automatic Execution |
12:41:06 - 03-Feb-26 |
| Buy* | 34 | $26.725 | Automatic Execution |
12:25:31 - 03-Feb-26 |
| Buy* | 58 | $26.72 | Automatic Execution |
12:20:26 - 03-Feb-26 |
| Buy* | 46 | $26.715 | Automatic Execution |
12:15:05 - 03-Feb-26 |
| Buy* | 66 | $26.71 | Automatic Execution |
12:13:00 - 03-Feb-26 |
| Buy* | 62 | $26.705 | Automatic Execution |
12:12:20 - 03-Feb-26 |
| Sell* | 23 | $26.67 | Automatic Execution |
11:37:12 - 03-Feb-26 |
| Sell* | 215 | $26.665 | Automatic Execution |
10:40:52 - 03-Feb-26 |
| Sell* | 59 | $26.755 | Automatic Execution |
08:50:22 - 03-Feb-26 |
| Buy* | 35 | $26.79 | Automatic Execution |
08:12:30 - 03-Feb-26 |
| Sell* | 17 | $26.755 | Automatic Execution |
08:05:32 - 03-Feb-26 |
| Buy* | 3 | $26.80 | Automatic Execution |
08:04:49 - 03-Feb-26 |
| Buy* | 17 | $26.57 | SI Trade |
15:16:25 - 02-Feb-26 |
| Buy* | 17 | $26.465 | Automatic Execution |
15:02:33 - 02-Feb-26 |
| Buy* | 1 | $26.5221 | Result of RFQ |
12:07:05 - 02-Feb-26 |
| Buy* | 110 | $26.51 | Automatic Execution |
11:45:06 - 02-Feb-26 |
| Buy* | 4 | $26.52 | SI Trade |
11:41:53 - 02-Feb-26 |
| Buy* | 269 | $26.425 | Automatic Execution |
09:29:51 - 02-Feb-26 |
| Buy* | 1,857 | $26.425 | Automatic Execution |
09:29:08 - 02-Feb-26 |
| Buy* | 1,857 | $26.305 | Automatic Execution |
08:01:03 - 02-Feb-26 |
| Buy* | 382 | $26.305 | Automatic Execution |
08:01:03 - 02-Feb-26 |
| Sell* | 15 | $26.80 | SI Trade |
16:29:28 - 29-Jan-26 |
| Buy* | 22 | $26.665 | Automatic Execution |
16:11:44 - 29-Jan-26 |
| Buy* | 19 | $26.63 | Automatic Execution |
15:57:38 - 29-Jan-26 |
| Buy* | 25 | $26.625 | Automatic Execution |
15:57:38 - 29-Jan-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
15:21:10 - 29-Jan-26 |
| Buy* | 19 | $26.95 | Automatic Execution |
15:08:04 - 29-Jan-26 |
| Buy* | 1,841 | $27.11 | Automatic Execution |
14:52:15 - 29-Jan-26 |
| Buy* | 1,841 | $27.17 | Automatic Execution |
14:47:51 - 29-Jan-26 |
| Buy* | 24 | $27.13 | Automatic Execution |
14:37:43 - 29-Jan-26 |
| Sell* | 1,851 | $27.13 | Automatic Execution |
14:26:03 - 29-Jan-26 |
| Sell* | 1,851 | $27.13 | Automatic Execution |
14:25:48 - 29-Jan-26 |
| Buy* | 20 | $27.135 | Automatic Execution |
14:25:24 - 29-Jan-26 |
| Buy* | 28 | $27.13 | Automatic Execution |
14:25:08 - 29-Jan-26 |
| Buy* | 26 | $27.125 | Automatic Execution |
14:25:06 - 29-Jan-26 |
| Buy* | 31 | $27.12 | Automatic Execution |
14:25:00 - 29-Jan-26 |
| Buy* | 19 | $27.125 | Automatic Execution |
13:43:58 - 29-Jan-26 |
| Buy* | 19 | $27.12 | Automatic Execution |
13:43:04 - 29-Jan-26 |
| Buy* | 27 | $27.115 | Automatic Execution |
13:42:34 - 29-Jan-26 |
| Sell* | 66 | $27.075 | SI Trade |
13:32:28 - 29-Jan-26 |
| Sell* | 59 | $27.07 | SI Trade |
12:55:44 - 29-Jan-26 |
| Sell* | 75 | $27.07 | SI Trade |
12:07:51 - 29-Jan-26 |
| Buy* | 23 | $27.11 | Automatic Execution |
10:25:38 - 29-Jan-26 |
| Buy* | 22 | $27.105 | Automatic Execution |
10:25:02 - 29-Jan-26 |
| Buy* | 19 | $27.10 | Automatic Execution |
10:23:56 - 29-Jan-26 |
| Buy* | 22 | $27.095 | Automatic Execution |
10:21:34 - 29-Jan-26 |
| Buy* | 20 | $27.125 | Automatic Execution |
09:42:15 - 29-Jan-26 |
| Buy* | 19 | $27.12 | Automatic Execution |
09:37:28 - 29-Jan-26 |
| Buy* | 21 | $27.115 | Automatic Execution |
09:36:25 - 29-Jan-26 |
| Buy* | 24 | $27.11 | Automatic Execution |
09:34:24 - 29-Jan-26 |
| Buy* | 19 | $27.105 | Automatic Execution |
09:27:22 - 29-Jan-26 |
| Buy* | 27 | $27.10 | Automatic Execution |
09:21:22 - 29-Jan-26 |
| Sell* | 37 | $27.06 | SI Trade |
09:04:18 - 29-Jan-26 |
| Sell* | 27 | $27.065 | Automatic Execution |
08:41:28 - 29-Jan-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
08:05:41 - 29-Jan-26 |
| Buy* | 3 | $27.00 | Result of RFQ |
16:26:13 - 28-Jan-26 |
| Sell* | 1,841 | $27.095 | Automatic Execution |
10:24:56 - 28-Jan-26 |
| Sell* | 129 | $27.115 | Automatic Execution |
09:15:35 - 28-Jan-26 |
| Buy* | 108 | $27.215 | Automatic Execution |
08:00:28 - 28-Jan-26 |
| Buy* | 1 | $27.385 | Automatic Execution |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | $27.39 | OTC Trade |
08:00:18 - 28-Jan-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | $27.445 | OTC Trade |
08:00:18 - 28-Jan-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
08:00:18 - 28-Jan-26 |
| Buy* | 4 | $27.445 | Suspected BUY Trade |
08:00:18 - 28-Jan-26 |
| Sell* | 109 | $27.04 | Automatic Execution |
16:28:55 - 27-Jan-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
16:23:04 - 27-Jan-26 |
| Buy* | 40 | $27.06 | SI Trade |
16:22:25 - 27-Jan-26 |
| Buy* | 54 | $27.07 | Automatic Execution |
16:19:22 - 27-Jan-26 |
| Buy* | 45 | $27.045 | Automatic Execution |
15:57:22 - 27-Jan-26 |
| Buy* | 31 | $27.045 | Automatic Execution |
15:46:02 - 27-Jan-26 |
| Buy* | 22 | $27.045 | Automatic Execution |
15:38:02 - 27-Jan-26 |
| Sell* | 25 | $26.875 | Automatic Execution |
14:30:29 - 27-Jan-26 |
| Sell* | 41 | $26.88 | Automatic Execution |
14:30:26 - 27-Jan-26 |
| Sell* | 37 | $26.885 | Automatic Execution |
14:30:19 - 27-Jan-26 |
| Sell* | 35 | $26.89 | Automatic Execution |
14:30:15 - 27-Jan-26 |
| Sell* | 25 | $26.895 | Automatic Execution |
14:30:14 - 27-Jan-26 |
| Buy* | 109 | $26.955 | Automatic Execution |
12:35:42 - 27-Jan-26 |
| Sell* | 42 | $26.825 | Automatic Execution |
11:30:35 - 27-Jan-26 |
| Sell* | 22 | $26.83 | Automatic Execution |
11:30:35 - 27-Jan-26 |
| Sell* | 34 | $26.835 | Automatic Execution |
11:22:30 - 27-Jan-26 |
| Sell* | 617 | $26.84 | Automatic Execution |
10:56:14 - 27-Jan-26 |
| Sell* | 24 | $26.84 | Automatic Execution |
10:56:14 - 27-Jan-26 |
| Sell* | 42 | $26.84 | Automatic Execution |
09:54:02 - 27-Jan-26 |
| Sell* | 40 | $26.845 | Automatic Execution |
09:53:58 - 27-Jan-26 |
| Sell* | 36 | $26.85 | Automatic Execution |
09:53:48 - 27-Jan-26 |
| Buy* | 87 | $26.86 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
09:13:19 - 27-Jan-26 |
| Buy* | 37 | $26.845 | Automatic Execution |
08:41:32 - 27-Jan-26 |
| Sell* | 20 | $26.82 | Automatic Execution |
08:04:28 - 27-Jan-26 |
| Buy* | 9 | $26.89 | Automatic Execution |
16:18:30 - 26-Jan-26 |
| Buy* | 12 | $26.885 | Automatic Execution |
16:17:52 - 26-Jan-26 |
| Buy* | 71 | $26.905 | Automatic Execution |
16:14:27 - 26-Jan-26 |
| Buy* | 46 | $26.91 | Automatic Execution |
16:08:57 - 26-Jan-26 |
| Buy* | 43 | $26.91 | Automatic Execution |
16:05:17 - 26-Jan-26 |
| Sell* | 30 | $26.87 | Automatic Execution |
16:01:02 - 26-Jan-26 |
| Sell* | 23 | $26.875 | Automatic Execution |
16:00:25 - 26-Jan-26 |
| Sell* | 4 | $26.875 | Automatic Execution |
16:00:25 - 26-Jan-26 |
| Buy* | 71 | $26.925 | Automatic Execution |
15:56:37 - 26-Jan-26 |
| Buy* | 43 | $26.895 | Automatic Execution |
15:50:57 - 26-Jan-26 |
| Sell* | 23 | $26.845 | Automatic Execution |
15:43:39 - 26-Jan-26 |
| Sell* | 24 | $26.85 | Automatic Execution |
15:43:30 - 26-Jan-26 |
| Sell* | 8 | $26.855 | Automatic Execution |
15:42:08 - 26-Jan-26 |
| Sell* | 37 | $26.855 | Automatic Execution |
15:42:08 - 26-Jan-26 |
| Buy* | 41 | $26.89 | Automatic Execution |
15:42:01 - 26-Jan-26 |
| Buy* | 37 | $26.89 | Automatic Execution |
15:37:07 - 26-Jan-26 |
| Buy* | 27 | $26.89 | Automatic Execution |
15:34:47 - 26-Jan-26 |
| Buy* | 6 | $26.885 | Automatic Execution |
15:33:36 - 26-Jan-26 |
| Sell* | 39 | $26.905 | Automatic Execution |
15:27:26 - 26-Jan-26 |
| Sell* | 32 | $26.91 | Automatic Execution |
15:27:14 - 26-Jan-26 |
| Buy* | 27 | $26.94 | SI Trade |
15:26:30 - 26-Jan-26 |
| Buy* | 68 | $26.97 | Automatic Execution |
15:22:37 - 26-Jan-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
15:21:33 - 26-Jan-26 |
| Buy* | 69 | $26.935 | Automatic Execution |
15:16:47 - 26-Jan-26 |
| Buy* | 53 | $26.92 | Automatic Execution |
15:12:17 - 26-Jan-26 |
| Buy* | 72 | $26.915 | Automatic Execution |
15:06:50 - 26-Jan-26 |
| Sell* | 45 | $26.905 | Automatic Execution |
14:49:37 - 26-Jan-26 |
| Sell* | 7 | $26.905 | Automatic Execution |
14:49:37 - 26-Jan-26 |
| Buy* | 59 | $26.93 | SI Trade |
14:49:27 - 26-Jan-26 |
| Buy* | 13 | $26.93 | SI Trade |
14:47:58 - 26-Jan-26 |
| Buy* | 31 | $26.93 | SI Trade |
14:46:57 - 26-Jan-26 |
| Buy* | 61 | $26.925 | SI Trade |
14:41:47 - 26-Jan-26 |
| Buy* | 35 | $26.94 | Automatic Execution |
14:38:47 - 26-Jan-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
14:36:37 - 26-Jan-26 |
| Buy* | 95 | $26.925 | SI Trade |
14:28:27 - 26-Jan-26 |
| Buy* | 34 | $26.925 | SI Trade |
14:25:37 - 26-Jan-26 |
| Buy* | 25 | $26.925 | SI Trade |
14:23:27 - 26-Jan-26 |
| Buy* | 37 | $26.925 | SI Trade |
14:20:17 - 26-Jan-26 |
| Buy* | 33 | $26.925 | SI Trade |
14:17:27 - 26-Jan-26 |