| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.254 | 18.394 | 18.254 | 18.159 | 31 |
| 13th Mar 2025 (Thu) | 18.362 | 18.362 | 18.312 | 18.159 | 40 |
| 12th Mar 2025 (Wed) | 18.342 | 18.342 | 18.216 | 18.414 | 80 |
| 11th Mar 2025 (Tue) | 18.22 | 18.272 | 18.22 | 17.96 | 122 |
| 10th Mar 2025 (Mon) | 18.632 | 18.632 | 18.516 | 18.188 | 358 |
| 7th Mar 2025 (Fri) | 18.75 | 18.75 | 18.734 | 18.521 | 29 |
| 6th Mar 2025 (Thu) | 19.098 | 19.098 | 19.01 | 18.974 | 346 |
| 5th Mar 2025 (Wed) | 18.794 | 18.796 | 18.78 | 18.654 | 31 |
| 4th Mar 2025 (Tue) | 18.56 | 18.564 | 18.538 | 18.048 | 56 |
| 3rd Mar 2025 (Mon) | 19.318 | 19.336 | 19.136 | 19.136 | 541 |
| 28th Feb 2025 (Fri) | 19.118 | 19.118 | 18.946 | 19.101 | 108 |
| 27th Feb 2025 (Thu) | 19.954 | 19.954 | 19.872 | 19.61 | 79 |
| 26th Feb 2025 (Wed) | 19.816 | 19.816 | 19.686 | 19.822 | 17 |
| 25th Feb 2025 (Tue) | 19.944 | 19.944 | 19.782 | 19.302 | 228 |
| 24th Feb 2025 (Mon) | 20.59 | 20.59 | 20.38 | 20.1625 | 1,934 |
| 21st Feb 2025 (Fri) | 21.03 | 21.03 | 20.96 | 20.6975 | 24 |
| 20th Feb 2025 (Thu) | 21.06 | 21.06 | 20.835 | 20.7375 | 3,209 |
| 19th Feb 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.885 | 123 |
| 18th Feb 2025 (Tue) | 21.02 | 21.02 | 20.85 | 20.8975 | 23 |
| 17th Feb 2025 (Mon) | 20.62 | 20.80 | 20.585 | 20.585 | 469 |
| 14th Feb 2025 (Fri) | 20.73 | 20.745 | 20.715 | 20.5975 | 28 |
| 13th Feb 2025 (Thu) | 20.245 | 20.245 | 20.05 | 20.16 | 2,716 |
| 12th Feb 2025 (Wed) | 19.872 | 19.872 | 19.532 | 19.79 | 3,443 |
| 11th Feb 2025 (Tue) | 20.14 | 20.14 | 20.09 | 19.975 | 28 |
| 10th Feb 2025 (Mon) | 19.842 | 20.045 | 19.842 | 20.1825 | 961 |
| 7th Feb 2025 (Fri) | 20.17 | 20.17 | 19.88 | 20.065 | 28 |
| 6th Feb 2025 (Thu) | 19.886 | 19.886 | 19.704 | 19.784 | 42 |
| 5th Feb 2025 (Wed) | 20.045 | 20.045 | 19.80 | 19.669 | 7,026 |
| 4th Feb 2025 (Tue) | 19.708 | 19.756 | 19.444 | 19.811 | 1,538 |
| 3rd Feb 2025 (Mon) | 19.174 | 19.332 | 19.174 | 19.491 | 68 |
| 31st Jan 2025 (Fri) | 20.155 | 20.19 | 19.986 | 20.2525 | 3,484 |
| 30th Jan 2025 (Thu) | 20.16 | 20.16 | 19.786 | 19.815 | 40 |
| 29th Jan 2025 (Wed) | 20.14 | 20.14 | 20.085 | 19.652 | 86 |
| 28th Jan 2025 (Tue) | 20.05 | 20.05 | 19.836 | 19.573 | 41 |
| 27th Jan 2025 (Mon) | 19.986 | 20.27 | 19.986 | 20.0085 | 228 |
| 24th Jan 2025 (Fri) | 21.01 | 21.01 | 20.705 | 20.8625 | 41,819 |
| 23rd Jan 2025 (Thu) | 20.825 | 20.825 | 20.55 | 20.58 | 46,637 |
| 22nd Jan 2025 (Wed) | 20.91 | 20.91 | 20.64 | 20.7525 | 2,970 |
| 21st Jan 2025 (Tue) | 20.76 | 20.76 | 20.57 | 20.4975 | 28 |
| 20th Jan 2025 (Mon) | 20.775 | 20.775 | 20.445 | 20.735 | 15 |
| 17th Jan 2025 (Fri) | 20.405 | 20.405 | 20.405 | 20.5375 | 13 |
| 16th Jan 2025 (Thu) | 20.28 | 20.495 | 20.205 | 20.25 | 2,145 |
| 15th Jan 2025 (Wed) | 19.88 | 19.88 | 19.878 | 20.19 | 6 |
| 14th Jan 2025 (Tue) | 20.06 | 20.06 | 20.015 | 19.816 | 74 |