| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 21.83 | 21.83 | 21.81 | 21.91 | 9 |
| 2nd Jul 2025 (Wed) | 21.735 | 21.735 | 21.735 | 21.6775 | 16 |
| 1st Jul 2025 (Tue) | 21.685 | 21.685 | 21.29 | 21.37 | 22,011 |
| 30th Jun 2025 (Mon) | 21.445 | 21.58 | 21.445 | 21.55 | 1,491 |
| 27th Jun 2025 (Fri) | 21.715 | 21.715 | 21.715 | 21.70 | 4,807 |
| 26th Jun 2025 (Thu) | 21.485 | 21.485 | 21.485 | 21.43 | 7 |
| 25th Jun 2025 (Wed) | 21.295 | 21.30 | 21.295 | 21.13 | 750 |
| 24th Jun 2025 (Tue) | 20.935 | 21.075 | 20.935 | 21.1775 | 2,728 |
| 23rd Jun 2025 (Mon) | 20.11 | 20.11 | 20.11 | 20.605 | 72 |
| 20th Jun 2025 (Fri) | 20.395 | 20.55 | 20.395 | 20.39 | 207 |
| 19th Jun 2025 (Thu) | 20.54 | 20.58 | 20.54 | 20.3375 | 52 |
| 18th Jun 2025 (Wed) | 20.46 | 20.60 | 20.46 | 20.7575 | 3,164 |
| 17th Jun 2025 (Tue) | 20.905 | 20.905 | 20.615 | 20.865 | 5,563 |
| 16th Jun 2025 (Mon) | 20.665 | 20.98 | 20.665 | 20.88 | 2,663 |
| 13th Jun 2025 (Fri) | 20.52 | 20.565 | 20.44 | 20.7025 | 85 |
| 12th Jun 2025 (Thu) | 20.87 | 20.875 | 20.87 | 20.9525 | 2,352 |
| 11th Jun 2025 (Wed) | 21.195 | 21.195 | 21.105 | 21.165 | 677 |
| 10th Jun 2025 (Tue) | 20.845 | 20.845 | 20.745 | 20.8775 | 21 |
| 9th Jun 2025 (Mon) | 20.33 | 20.33 | 20.33 | 20.715 | 10 |
| 6th Jun 2025 (Fri) | 20.405 | 20.56 | 20.405 | 20.5425 | 1,503 |
| 5th Jun 2025 (Thu) | 20.605 | 20.605 | 20.595 | 20.71 | 139 |
| 4th Jun 2025 (Wed) | 20.86 | 20.86 | 20.575 | 20.6675 | 2,169 |
| 3rd Jun 2025 (Tue) | 20.725 | 20.74 | 20.585 | 20.7325 | 432 |
| 2nd Jun 2025 (Mon) | 20.225 | 20.58 | 20.225 | 20.46 | 2,888 |
| 30th May 2025 (Fri) | 20.79 | 20.87 | 20.605 | 20.7825 | 2,636 |
| 29th May 2025 (Thu) | 21.575 | 21.575 | 21.385 | 21.045 | 9,028 |
| 28th May 2025 (Wed) | 21.03 | 21.045 | 20.99 | 21.0325 | 47,329 |
| 27th May 2025 (Tue) | 20.67 | 20.975 | 20.67 | 20.82 | 49,121 |
| 26th May 2025 (Mon) | 20.765 | 20.765 | 20.765 | 20.765 | 0 |
| 23rd May 2025 (Fri) | 20.42 | 20.765 | 20.42 | 20.5075 | 3 |
| 22nd May 2025 (Thu) | 20.365 | 20.62 | 20.365 | 20.6175 | 1,359 |
| 21st May 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.9925 | 31 |
| 20th May 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.04 | 2,031 |
| 19th May 2025 (Mon) | 20.455 | 20.74 | 20.455 | 20.82 | 88 |
| 16th May 2025 (Fri) | 20.56 | 20.94 | 20.56 | 20.9175 | 3,887 |
| 15th May 2025 (Thu) | 20.605 | 20.825 | 20.605 | 20.7825 | 17 |
| 14th May 2025 (Wed) | 20.68 | 20.84 | 20.68 | 20.8375 | 432 |
| 13th May 2025 (Tue) | 19.824 | 19.834 | 19.824 | 20.59 | 64 |
| 12th May 2025 (Mon) | 19.782 | 20.365 | 19.782 | 20.365 | 26 |
| 9th May 2025 (Fri) | 19.194 | 19.326 | 19.194 | 19.438 | 48 |
| 8th May 2025 (Thu) | 19.264 | 19.264 | 19.22 | 19.309 | 4 |
| 7th May 2025 (Wed) | 19.244 | 19.244 | 19.06 | 18.926 | 1,856 |
| 6th May 2025 (Tue) | 19.014 | 19.014 | 18.816 | 19.003 | 42 |
| 5th May 2025 (Mon) | 18.944 | 18.944 | 18.944 | 18.944 | 0 |