| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.10 | 26.51 | 25.87 | 26.5325 | 2,431 |
| 5th Feb 2026 (Thu) | 26.305 | 26.305 | 25.73 | 25.885 | 125 |
| 4th Feb 2026 (Wed) | 26.715 | 26.715 | 26.13 | 26.13 | 15,287 |
| 3rd Feb 2026 (Tue) | 26.905 | 26.905 | 26.475 | 26.48 | 10,569 |
| 2nd Feb 2026 (Mon) | 26.26 | 26.51 | 26.225 | 26.645 | 9,283 |
| 30th Jan 2026 (Fri) | 27.03 | 27.03 | 27.03 | 26.93 | 25 |
| 29th Jan 2026 (Thu) | 27.225 | 27.225 | 26.625 | 26.8425 | 12,364 |
| 28th Jan 2026 (Wed) | 27.445 | 27.445 | 27.095 | 27.015 | 2,088 |
| 27th Jan 2026 (Tue) | 27.00 | 27.07 | 26.82 | 27.0375 | 1,670 |
| 26th Jan 2026 (Mon) | 26.715 | 26.97 | 26.715 | 26.8525 | 5,670 |
| 23rd Jan 2026 (Fri) | 27.11 | 27.11 | 26.865 | 26.89 | 9 |
| 22nd Jan 2026 (Thu) | 26.98 | 26.98 | 26.915 | 27.01 | 2,469 |
| 21st Jan 2026 (Wed) | 26.07 | 26.265 | 26.07 | 26.5775 | 31 |
| 20th Jan 2026 (Tue) | 26.405 | 26.405 | 26.11 | 26.1625 | 2,415 |
| 19th Jan 2026 (Mon) | 26.595 | 26.595 | 26.38 | 26.4575 | 4,483 |
| 16th Jan 2026 (Fri) | 26.94 | 26.94 | 26.45 | 26.59 | 11,140 |
| 15th Jan 2026 (Thu) | 26.595 | 26.885 | 26.595 | 26.7675 | 2,592 |
| 14th Jan 2026 (Wed) | 27.055 | 27.055 | 26.805 | 26.70 | 9,304 |
| 13th Jan 2026 (Tue) | 26.88 | 26.88 | 26.735 | 26.855 | 405 |
| 12th Jan 2026 (Mon) | 26.80 | 26.84 | 26.565 | 26.845 | 192 |
| 9th Jan 2026 (Fri) | 26.625 | 26.625 | 26.61 | 26.585 | 9 |
| 8th Jan 2026 (Thu) | 26.365 | 26.43 | 26.26 | 26.29 | 4,545 |
| 7th Jan 2026 (Wed) | 26.57 | 26.715 | 26.545 | 26.61 | 5,980 |
| 6th Jan 2026 (Tue) | 26.635 | 26.765 | 26.43 | 26.43 | 3,125 |
| 5th Jan 2026 (Mon) | 26.075 | 26.325 | 26.075 | 26.295 | 1,082 |
| 2nd Jan 2026 (Fri) | 26.275 | 26.275 | 26.075 | 26.075 | 195 |
| 1st Jan 2026 (Thu) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 31st Dec 2025 (Wed) | 26.12 | 26.12 | 25.895 | 25.895 | 204 |
| 30th Dec 2025 (Tue) | 26.245 | 26.245 | 26.075 | 26.075 | 86 |
| 29th Dec 2025 (Mon) | 26.40 | 26.40 | 26.00 | 26.00 | 5 |
| 26th Dec 2025 (Fri) | 26.295 | 26.295 | 26.295 | 26.295 | 0 |
| 25th Dec 2025 (Thu) | 26.295 | 26.295 | 26.295 | 26.295 | 0 |
| 24th Dec 2025 (Wed) | 26.54 | 26.54 | 26.295 | 26.295 | 835 |
| 23rd Dec 2025 (Tue) | 26.465 | 26.465 | 26.225 | 26.30 | 2,312 |
| 22nd Dec 2025 (Mon) | 26.29 | 26.29 | 26.07 | 26.155 | 12 |
| 19th Dec 2025 (Fri) | 25.99 | 25.99 | 25.96 | 25.915 | 16 |
| 18th Dec 2025 (Thu) | 25.58 | 25.66 | 25.575 | 25.66 | 171 |
| 17th Dec 2025 (Wed) | 26.185 | 26.185 | 25.58 | 25.6475 | 13,007 |
| 16th Dec 2025 (Tue) | 25.925 | 25.945 | 25.795 | 25.75 | 1,367 |
| 15th Dec 2025 (Mon) | 26.19 | 26.19 | 25.965 | 26.1625 | 1,232 |
| 12th Dec 2025 (Fri) | 26.135 | 26.27 | 25.895 | 25.895 | 257 |
| 11th Dec 2025 (Thu) | 25.855 | 25.855 | 25.73 | 25.73 | 46 |
| 10th Dec 2025 (Wed) | 26.175 | 26.175 | 25.74 | 25.74 | 24 |
| 9th Dec 2025 (Tue) | 26.335 | 26.335 | 26.33 | 26.1425 | 91 |
| 8th Dec 2025 (Mon) | 26.155 | 26.155 | 26.155 | 26.0225 | 9 |