| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 19.194 | 19.326 | 19.194 | 19.438 | 48 |
| 8th May 2025 (Thu) | 19.264 | 19.264 | 19.22 | 19.309 | 4 |
| 7th May 2025 (Wed) | 19.244 | 19.244 | 19.06 | 18.926 | 1,856 |
| 6th May 2025 (Tue) | 19.014 | 19.014 | 18.816 | 19.003 | 42 |
| 5th May 2025 (Mon) | 18.944 | 18.944 | 18.944 | 18.944 | 0 |
| 2nd May 2025 (Fri) | 18.71 | 18.952 | 18.71 | 19.019 | 1,281 |
| 1st May 2025 (Thu) | 18.774 | 18.848 | 18.774 | 18.874 | 20 |
| 30th Apr 2025 (Wed) | 18.612 | 18.612 | 18.042 | 18.267 | 159 |
| 29th Apr 2025 (Tue) | 18.864 | 18.864 | 18.71 | 18.785 | 3,355 |
| 28th Apr 2025 (Mon) | 18.696 | 18.822 | 18.482 | 18.515 | 46,144 |
| 25th Apr 2025 (Fri) | 18.506 | 18.506 | 18.452 | 18.548 | 9 |
| 24th Apr 2025 (Thu) | 17.70 | 17.70 | 17.592 | 17.987 | 1,018 |
| 23rd Apr 2025 (Wed) | 17.852 | 17.864 | 17.816 | 17.831 | 234 |
| 22nd Apr 2025 (Tue) | 17.244 | 17.244 | 17.13 | 17.365 | 658 |
| 21st Apr 2025 (Mon) | 17.267 | 17.267 | 17.267 | 17.267 | 0 |
| 18th Apr 2025 (Fri) | 17.267 | 17.267 | 17.267 | 17.267 | 0 |
| 17th Apr 2025 (Thu) | 17.286 | 17.46 | 17.286 | 17.267 | 34 |
| 16th Apr 2025 (Wed) | 17.234 | 17.34 | 17.188 | 17.399 | 708 |
| 15th Apr 2025 (Tue) | 17.554 | 17.602 | 17.488 | 17.603 | 192 |
| 14th Apr 2025 (Mon) | 17.608 | 17.608 | 17.388 | 17.432 | 983 |
| 11th Apr 2025 (Fri) | 17.202 | 17.202 | 16.778 | 16.928 | 21,399 |
| 10th Apr 2025 (Thu) | 17.386 | 17.386 | 16.82 | 16.769 | 33 |
| 9th Apr 2025 (Wed) | 15.766 | 15.854 | 15.766 | 15.854 | 65 |
| 8th Apr 2025 (Tue) | 16.31 | 16.31 | 16.28 | 16.326 | 179 |
| 7th Apr 2025 (Mon) | 15.038 | 15.74 | 14.982 | 15.487 | 369 |
| 4th Apr 2025 (Fri) | 17.25 | 17.25 | 16.256 | 16.256 | 6,947 |
| 3rd Apr 2025 (Thu) | 17.712 | 17.714 | 17.348 | 17.319 | 1,319 |
| 2nd Apr 2025 (Wed) | 18.192 | 18.238 | 17.994 | 18.223 | 143 |
| 1st Apr 2025 (Tue) | 18.09 | 18.092 | 18.064 | 18.049 | 122 |
| 31st Mar 2025 (Mon) | 17.856 | 17.856 | 17.696 | 17.652 | 31 |
| 28th Mar 2025 (Fri) | 18.518 | 18.518 | 18.446 | 18.032 | 207 |
| 27th Mar 2025 (Thu) | 18.718 | 18.72 | 18.652 | 18.651 | 79 |
| 26th Mar 2025 (Wed) | 18.998 | 19.29 | 18.998 | 18.81 | 2,725 |
| 25th Mar 2025 (Tue) | 18.896 | 19.08 | 18.896 | 19.072 | 227 |
| 24th Mar 2025 (Mon) | 18.814 | 18.814 | 18.726 | 19.01 | 6 |
| 21st Mar 2025 (Fri) | 18.242 | 18.406 | 18.242 | 18.549 | 15 |
| 20th Mar 2025 (Thu) | 18.818 | 18.818 | 18.344 | 18.465 | 87 |
| 19th Mar 2025 (Wed) | 18.356 | 18.356 | 18.308 | 18.481 | 19 |
| 18th Mar 2025 (Tue) | 18.356 | 18.572 | 18.172 | 18.346 | 339 |
| 17th Mar 2025 (Mon) | 18.43 | 18.866 | 18.406 | 18.466 | 686 |
| 14th Mar 2025 (Fri) | 18.254 | 18.394 | 18.254 | 18.419 | 31 |
| 13th Mar 2025 (Thu) | 18.362 | 18.362 | 18.312 | 18.159 | 40 |
| 12th Mar 2025 (Wed) | 18.342 | 18.342 | 18.216 | 18.414 | 80 |