Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mobility (MOBI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 18.254 18.254 18.254 18.159 30
13th Mar 2025 (Thu) 18.362 18.362 18.312 18.159 40
12th Mar 2025 (Wed) 18.342 18.342 18.216 18.414 80
11th Mar 2025 (Tue) 18.22 18.272 18.22 17.96 122
10th Mar 2025 (Mon) 18.632 18.632 18.516 18.188 358
7th Mar 2025 (Fri) 18.75 18.75 18.734 18.521 29
6th Mar 2025 (Thu) 19.098 19.098 19.01 18.974 346
5th Mar 2025 (Wed) 18.794 18.796 18.78 18.654 31
4th Mar 2025 (Tue) 18.56 18.564 18.538 18.048 56
3rd Mar 2025 (Mon) 19.318 19.336 19.136 19.136 541
28th Feb 2025 (Fri) 19.118 19.118 18.946 19.101 108
27th Feb 2025 (Thu) 19.954 19.954 19.872 19.61 79
26th Feb 2025 (Wed) 19.816 19.816 19.686 19.822 17
25th Feb 2025 (Tue) 19.944 19.944 19.782 19.302 228
24th Feb 2025 (Mon) 20.59 20.59 20.38 20.1625 1,934
21st Feb 2025 (Fri) 21.03 21.03 20.96 20.6975 24
20th Feb 2025 (Thu) 21.06 21.06 20.835 20.7375 3,209
19th Feb 2025 (Wed) 20.82 20.82 20.82 20.885 123
18th Feb 2025 (Tue) 21.02 21.02 20.85 20.8975 23
17th Feb 2025 (Mon) 20.62 20.80 20.585 20.585 469
14th Feb 2025 (Fri) 20.73 20.745 20.715 20.5975 28
13th Feb 2025 (Thu) 20.245 20.245 20.05 20.16 2,716
12th Feb 2025 (Wed) 19.872 19.872 19.532 19.79 3,443
11th Feb 2025 (Tue) 20.14 20.14 20.09 19.975 28
10th Feb 2025 (Mon) 19.842 20.045 19.842 20.1825 961
7th Feb 2025 (Fri) 20.17 20.17 19.88 20.065 28
6th Feb 2025 (Thu) 19.886 19.886 19.704 19.784 42
5th Feb 2025 (Wed) 20.045 20.045 19.80 19.669 7,026
4th Feb 2025 (Tue) 19.708 19.756 19.444 19.811 1,538
3rd Feb 2025 (Mon) 19.174 19.332 19.174 19.491 68
31st Jan 2025 (Fri) 20.155 20.19 19.986 20.2525 3,484
30th Jan 2025 (Thu) 20.16 20.16 19.786 19.815 40
29th Jan 2025 (Wed) 20.14 20.14 20.085 19.652 86
28th Jan 2025 (Tue) 20.05 20.05 19.836 19.573 41
27th Jan 2025 (Mon) 19.986 20.27 19.986 20.0085 228
24th Jan 2025 (Fri) 21.01 21.01 20.705 20.8625 41,819
23rd Jan 2025 (Thu) 20.825 20.825 20.55 20.58 46,637
22nd Jan 2025 (Wed) 20.91 20.91 20.64 20.7525 2,970
21st Jan 2025 (Tue) 20.76 20.76 20.57 20.4975 28
20th Jan 2025 (Mon) 20.775 20.775 20.445 20.735 15
17th Jan 2025 (Fri) 20.405 20.405 20.405 20.5375 13
16th Jan 2025 (Thu) 20.28 20.495 20.205 20.25 2,145
15th Jan 2025 (Wed) 19.88 19.88 19.878 20.19 6
14th Jan 2025 (Tue) 20.06 20.06 20.015 19.816 74
FTSE 100 Latest
Value8,595.96
Change53.40