| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.19 | 26.19 | 25.965 | 26.1625 | 1,232 |
| 12th Dec 2025 (Fri) | 26.135 | 26.27 | 25.895 | 25.895 | 257 |
| 11th Dec 2025 (Thu) | 25.855 | 25.855 | 25.73 | 25.73 | 46 |
| 10th Dec 2025 (Wed) | 26.175 | 26.175 | 25.74 | 25.74 | 24 |
| 9th Dec 2025 (Tue) | 26.335 | 26.335 | 26.33 | 26.1425 | 91 |
| 8th Dec 2025 (Mon) | 26.155 | 26.155 | 26.155 | 26.0225 | 9 |
| 5th Dec 2025 (Fri) | 26.28 | 26.28 | 26.145 | 26.1675 | 250 |
| 4th Dec 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 27 |
| 3rd Dec 2025 (Wed) | 25.605 | 25.605 | 25.555 | 25.70 | 21 |
| 2nd Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3225 | 80 |
| 1st Dec 2025 (Mon) | 25.335 | 25.335 | 25.19 | 25.235 | 22 |
| 28th Nov 2025 (Fri) | 25.14 | 25.27 | 25.14 | 25.435 | 560,075 |
| 27th Nov 2025 (Thu) | 25.265 | 25.385 | 25.265 | 25.2925 | 302 |
| 26th Nov 2025 (Wed) | 25.14 | 25.14 | 25.00 | 25.135 | 560,911 |
| 25th Nov 2025 (Tue) | 24.48 | 24.63 | 24.48 | 24.6125 | 1,260 |
| 24th Nov 2025 (Mon) | 24.69 | 24.69 | 24.57 | 24.63 | 1,513 |
| 21st Nov 2025 (Fri) | 24.245 | 24.245 | 24.20 | 24.20 | 1,452 |
| 20th Nov 2025 (Thu) | 25.315 | 25.355 | 25.09 | 25.0325 | 236 |
| 19th Nov 2025 (Wed) | 24.945 | 24.945 | 24.81 | 24.81 | 28 |
| 18th Nov 2025 (Tue) | 25.075 | 25.075 | 24.88 | 24.88 | 250 |
| 17th Nov 2025 (Mon) | 26.045 | 26.045 | 25.625 | 25.7325 | 342 |
| 14th Nov 2025 (Fri) | 25.565 | 25.935 | 25.33 | 26.0125 | 12,604 |
| 13th Nov 2025 (Thu) | 26.54 | 26.63 | 26.54 | 26.105 | 5 |
| 12th Nov 2025 (Wed) | 26.62 | 26.62 | 26.445 | 26.415 | 12 |
| 11th Nov 2025 (Tue) | 26.445 | 26.49 | 26.13 | 26.13 | 58 |
| 10th Nov 2025 (Mon) | 26.32 | 26.345 | 26.32 | 26.345 | 70 |
| 7th Nov 2025 (Fri) | 26.105 | 26.22 | 25.855 | 25.60 | 3,709 |
| 6th Nov 2025 (Thu) | 26.435 | 26.495 | 25.965 | 25.965 | 2,527 |
| 5th Nov 2025 (Wed) | 26.06 | 26.435 | 26.06 | 26.4225 | 2,661 |
| 4th Nov 2025 (Tue) | 27.015 | 27.015 | 26.51 | 26.59 | 10,123 |
| 3rd Nov 2025 (Mon) | 27.14 | 27.195 | 27.025 | 27.05 | 1,613 |
| 31st Oct 2025 (Fri) | 27.09 | 27.09 | 26.935 | 26.97 | 1,910 |
| 30th Oct 2025 (Thu) | 26.78 | 26.955 | 26.575 | 26.8275 | 41,950 |
| 29th Oct 2025 (Wed) | 26.75 | 27.125 | 26.75 | 27.0275 | 59,425 |
| 28th Oct 2025 (Tue) | 26.095 | 26.73 | 26.095 | 26.545 | 63,752 |
| 27th Oct 2025 (Mon) | 26.16 | 26.30 | 26.155 | 26.3075 | 31,177 |
| 24th Oct 2025 (Fri) | 25.765 | 25.77 | 25.735 | 25.735 | 1,183 |
| 23rd Oct 2025 (Thu) | 25.335 | 25.335 | 25.15 | 25.15 | 2,452 |
| 22nd Oct 2025 (Wed) | 25.455 | 25.455 | 25.445 | 25.11 | 546 |
| 21st Oct 2025 (Tue) | 25.475 | 25.475 | 25.225 | 25.465 | 313 |
| 20th Oct 2025 (Mon) | 25.115 | 25.30 | 25.115 | 25.375 | 43 |
| 17th Oct 2025 (Fri) | 24.72 | 25.09 | 24.525 | 24.965 | 3,101 |
| 16th Oct 2025 (Thu) | 25.295 | 25.295 | 25.115 | 25.1125 | 1,110 |
| 15th Oct 2025 (Wed) | 25.275 | 25.275 | 25.04 | 25.1525 | 7,762 |