| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.24 | 24.245 | 24.08 | 24.22 | 326 |
| 18th Sep 2025 (Thu) | 23.875 | 24.285 | 23.875 | 24.24 | 545 |
| 17th Sep 2025 (Wed) | 24.035 | 24.20 | 23.95 | 23.95 | 2,914 |
| 16th Sep 2025 (Tue) | 24.195 | 24.255 | 24.195 | 24.1875 | 68 |
| 15th Sep 2025 (Mon) | 23.77 | 23.945 | 23.77 | 24.1825 | 13,340 |
| 12th Sep 2025 (Fri) | 23.90 | 23.90 | 23.835 | 23.7975 | 14 |
| 11th Sep 2025 (Thu) | 23.19 | 23.585 | 23.19 | 23.7225 | 10,328 |
| 10th Sep 2025 (Wed) | 23.125 | 23.375 | 23.125 | 23.4325 | 4 |
| 9th Sep 2025 (Tue) | 23.46 | 23.46 | 23.255 | 23.065 | 48 |
| 8th Sep 2025 (Mon) | 23.24 | 23.24 | 23.025 | 23.2025 | 3,339 |
| 5th Sep 2025 (Fri) | 22.925 | 22.98 | 22.925 | 22.85 | 7 |
| 4th Sep 2025 (Thu) | 22.545 | 22.87 | 22.545 | 22.7325 | 79 |
| 3rd Sep 2025 (Wed) | 22.92 | 22.92 | 22.865 | 22.87 | 15 |
| 2nd Sep 2025 (Tue) | 22.985 | 23.14 | 22.985 | 22.7225 | 8 |
| 1st Sep 2025 (Mon) | 22.86 | 23.18 | 22.86 | 23.1475 | 187 |
| 29th Aug 2025 (Fri) | 23.73 | 23.73 | 23.54 | 23.0925 | 8 |
| 28th Aug 2025 (Thu) | 23.765 | 23.765 | 23.655 | 23.43 | 5 |
| 27th Aug 2025 (Wed) | 23.435 | 23.54 | 23.42 | 23.515 | 1,421 |
| 26th Aug 2025 (Tue) | 23.36 | 23.61 | 23.36 | 23.515 | 37,713 |
| 25th Aug 2025 (Mon) | 23.5025 | 23.5025 | 23.5025 | 23.5025 | 0 |
| 22nd Aug 2025 (Fri) | 22.82 | 23.50 | 22.805 | 23.5025 | 16,382 |
| 21st Aug 2025 (Thu) | 22.89 | 22.89 | 22.83 | 22.8675 | 515 |
| 20th Aug 2025 (Wed) | 22.83 | 23.025 | 22.705 | 22.79 | 3,204 |
| 19th Aug 2025 (Tue) | 23.54 | 23.54 | 23.185 | 23.315 | 77 |
| 18th Aug 2025 (Mon) | 22.95 | 23.26 | 22.95 | 23.2475 | 12 |
| 15th Aug 2025 (Fri) | 22.985 | 23.115 | 22.985 | 23.1575 | 552 |
| 14th Aug 2025 (Thu) | 23.335 | 23.335 | 23.06 | 22.9925 | 7,349 |
| 13th Aug 2025 (Wed) | 23.385 | 23.385 | 23.10 | 23.10 | 9,973 |
| 12th Aug 2025 (Tue) | 22.705 | 23.09 | 22.705 | 23.09 | 1,029 |
| 11th Aug 2025 (Mon) | 22.72 | 23.05 | 22.72 | 23.045 | 22,463 |
| 8th Aug 2025 (Fri) | 22.625 | 22.92 | 22.625 | 22.8725 | 2,763 |
| 7th Aug 2025 (Thu) | 22.415 | 22.655 | 22.415 | 22.5675 | 3,039 |
| 6th Aug 2025 (Wed) | 22.605 | 22.605 | 22.215 | 22.295 | 8,874 |
| 5th Aug 2025 (Tue) | 22.63 | 22.63 | 22.155 | 22.2025 | 229 |
| 4th Aug 2025 (Mon) | 21.755 | 22.21 | 21.755 | 22.19 | 2,126 |
| 1st Aug 2025 (Fri) | 22.28 | 22.28 | 21.75 | 21.845 | 83 |
| 31st Jul 2025 (Thu) | 22.43 | 22.62 | 22.43 | 22.405 | 28,852 |
| 30th Jul 2025 (Wed) | 22.51 | 22.62 | 22.51 | 22.4875 | 19 |
| 29th Jul 2025 (Tue) | 22.585 | 22.895 | 22.585 | 22.4275 | 45 |
| 28th Jul 2025 (Mon) | 22.695 | 23.105 | 22.675 | 22.7775 | 2,587 |
| 25th Jul 2025 (Fri) | 22.785 | 22.785 | 22.73 | 22.73 | 8,207 |
| 24th Jul 2025 (Thu) | 22.645 | 22.755 | 22.645 | 22.8875 | 767 |
| 23rd Jul 2025 (Wed) | 22.95 | 22.95 | 22.60 | 22.7675 | 8,792 |
| 22nd Jul 2025 (Tue) | 22.185 | 22.405 | 22.185 | 22.3825 | 1,586 |