| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.325 | 25.325 | 25.325 | 25.325 | 0 |
| 2nd Apr 2026 (Thu) | 25.085 | 25.085 | 25.03 | 25.325 | 17 |
| 1st Apr 2026 (Wed) | 25.755 | 25.755 | 25.63 | 25.76 | 2,172 |
| 31st Mar 2026 (Tue) | 24.585 | 24.615 | 24.425 | 24.69 | 121 |
| 30th Mar 2026 (Mon) | 24.33 | 24.735 | 24.33 | 24.625 | 506 |
| 27th Mar 2026 (Fri) | 25.12 | 25.12 | 24.565 | 24.56 | 2,612 |
| 26th Mar 2026 (Thu) | 25.43 | 25.545 | 25.20 | 25.1275 | 28 |
| 25th Mar 2026 (Wed) | 25.62 | 25.735 | 25.62 | 25.62 | 7 |
| 24th Mar 2026 (Tue) | 25.72 | 25.72 | 25.19 | 25.365 | 495 |
| 23rd Mar 2026 (Mon) | 24.30 | 25.40 | 24.30 | 25.2475 | 370 |
| 20th Mar 2026 (Fri) | 25.52 | 25.52 | 24.835 | 24.905 | 273 |
| 19th Mar 2026 (Thu) | 25.46 | 25.46 | 25.215 | 25.2225 | 1,453 |
| 18th Mar 2026 (Wed) | 26.105 | 26.12 | 25.765 | 25.8025 | 14,044 |
| 17th Mar 2026 (Tue) | 25.81 | 26.095 | 25.80 | 26.0125 | 170 |
| 16th Mar 2026 (Mon) | 25.18 | 25.89 | 25.18 | 25.6575 | 65 |
| 13th Mar 2026 (Fri) | 25.355 | 25.45 | 25.355 | 25.375 | 342 |
| 12th Mar 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.6925 | 13 |
| 11th Mar 2026 (Wed) | 25.92 | 26.125 | 25.87 | 25.9625 | 1,324 |
| 10th Mar 2026 (Tue) | 26.055 | 26.20 | 25.93 | 26.18 | 41,022 |
| 9th Mar 2026 (Mon) | 25.02 | 25.075 | 24.925 | 25.3125 | 1,950 |
| 6th Mar 2026 (Fri) | 26.09 | 26.09 | 25.475 | 25.52 | 13,829 |
| 5th Mar 2026 (Thu) | 26.205 | 26.205 | 26.20 | 25.8475 | 20 |
| 4th Mar 2026 (Wed) | 25.72 | 26.22 | 25.645 | 26.2775 | 2,744 |
| 3rd Mar 2026 (Tue) | 25.795 | 26.02 | 25.12 | 25.4925 | 31,940 |
| 2nd Mar 2026 (Mon) | 26.365 | 26.665 | 26.365 | 26.5675 | 12,872 |
| 27th Feb 2026 (Fri) | 27.41 | 27.43 | 27.315 | 27.105 | 406 |
| 26th Feb 2026 (Thu) | 27.575 | 27.575 | 27.23 | 27.3325 | 10,373 |
| 25th Feb 2026 (Wed) | 27.515 | 27.515 | 27.245 | 27.48 | 976 |
| 24th Feb 2026 (Tue) | 26.52 | 27.03 | 26.52 | 26.975 | 12,160 |
| 23rd Feb 2026 (Mon) | 26.58 | 26.87 | 26.58 | 26.5925 | 91 |
| 20th Feb 2026 (Fri) | 26.68 | 26.79 | 26.68 | 26.775 | 243 |
| 19th Feb 2026 (Thu) | 26.95 | 26.95 | 26.695 | 26.79 | 12,935 |
| 18th Feb 2026 (Wed) | 26.585 | 26.925 | 26.585 | 26.925 | 454 |
| 17th Feb 2026 (Tue) | 26.585 | 26.585 | 26.20 | 26.445 | 13,575 |
| 16th Feb 2026 (Mon) | 26.77 | 26.77 | 26.575 | 26.5825 | 40 |
| 13th Feb 2026 (Fri) | 26.845 | 26.845 | 26.495 | 26.7725 | 1,219 |
| 12th Feb 2026 (Thu) | 27.285 | 27.365 | 26.935 | 26.905 | 7,643 |
| 11th Feb 2026 (Wed) | 27.45 | 27.45 | 27.245 | 27.3025 | 3,822 |
| 10th Feb 2026 (Tue) | 27.29 | 27.29 | 27.045 | 27.045 | 273 |
| 9th Feb 2026 (Mon) | 26.755 | 27.18 | 26.755 | 27.2025 | 1,251 |
| 6th Feb 2026 (Fri) | 26.10 | 26.51 | 25.87 | 26.5325 | 2,431 |