| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.725 | 20.74 | 20.585 | 20.7325 | 432 |
| 2nd Jun 2025 (Mon) | 20.225 | 20.58 | 20.225 | 20.46 | 2,888 |
| 30th May 2025 (Fri) | 20.79 | 20.87 | 20.605 | 20.7825 | 2,636 |
| 29th May 2025 (Thu) | 21.575 | 21.575 | 21.385 | 21.045 | 9,028 |
| 28th May 2025 (Wed) | 21.03 | 21.045 | 20.99 | 21.0325 | 47,329 |
| 27th May 2025 (Tue) | 20.67 | 20.975 | 20.67 | 20.82 | 49,121 |
| 26th May 2025 (Mon) | 20.765 | 20.765 | 20.765 | 20.765 | 0 |
| 23rd May 2025 (Fri) | 20.42 | 20.765 | 20.42 | 20.5075 | 3 |
| 22nd May 2025 (Thu) | 20.365 | 20.62 | 20.365 | 20.6175 | 1,359 |
| 21st May 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.9925 | 31 |
| 20th May 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.04 | 2,031 |
| 19th May 2025 (Mon) | 20.455 | 20.74 | 20.455 | 20.82 | 88 |
| 16th May 2025 (Fri) | 20.56 | 20.94 | 20.56 | 20.9175 | 3,887 |
| 15th May 2025 (Thu) | 20.605 | 20.825 | 20.605 | 20.7825 | 17 |
| 14th May 2025 (Wed) | 20.68 | 20.84 | 20.68 | 20.8375 | 432 |
| 13th May 2025 (Tue) | 19.824 | 19.834 | 19.824 | 20.59 | 64 |
| 12th May 2025 (Mon) | 19.782 | 20.365 | 19.782 | 20.365 | 26 |
| 9th May 2025 (Fri) | 19.194 | 19.326 | 19.194 | 19.438 | 48 |
| 8th May 2025 (Thu) | 19.264 | 19.264 | 19.22 | 19.309 | 4 |
| 7th May 2025 (Wed) | 19.244 | 19.244 | 19.06 | 18.926 | 1,856 |
| 6th May 2025 (Tue) | 19.014 | 19.014 | 18.816 | 19.003 | 42 |
| 5th May 2025 (Mon) | 18.944 | 18.944 | 18.944 | 18.944 | 0 |
| 2nd May 2025 (Fri) | 18.71 | 18.952 | 18.71 | 19.019 | 1,281 |
| 1st May 2025 (Thu) | 18.774 | 18.848 | 18.774 | 18.874 | 20 |
| 30th Apr 2025 (Wed) | 18.612 | 18.612 | 18.042 | 18.267 | 159 |
| 29th Apr 2025 (Tue) | 18.864 | 18.864 | 18.71 | 18.785 | 3,355 |
| 28th Apr 2025 (Mon) | 18.696 | 18.822 | 18.482 | 18.515 | 46,144 |
| 25th Apr 2025 (Fri) | 18.506 | 18.506 | 18.452 | 18.548 | 9 |
| 24th Apr 2025 (Thu) | 17.70 | 17.70 | 17.592 | 17.987 | 1,018 |
| 23rd Apr 2025 (Wed) | 17.852 | 17.864 | 17.816 | 17.831 | 234 |
| 22nd Apr 2025 (Tue) | 17.244 | 17.244 | 17.13 | 17.365 | 658 |
| 21st Apr 2025 (Mon) | 17.267 | 17.267 | 17.267 | 17.267 | 0 |
| 18th Apr 2025 (Fri) | 17.267 | 17.267 | 17.267 | 17.267 | 0 |
| 17th Apr 2025 (Thu) | 17.286 | 17.46 | 17.286 | 17.267 | 34 |
| 16th Apr 2025 (Wed) | 17.234 | 17.34 | 17.188 | 17.399 | 708 |
| 15th Apr 2025 (Tue) | 17.554 | 17.602 | 17.488 | 17.603 | 192 |
| 14th Apr 2025 (Mon) | 17.608 | 17.608 | 17.388 | 17.432 | 983 |
| 11th Apr 2025 (Fri) | 17.202 | 17.202 | 16.778 | 16.928 | 21,399 |
| 10th Apr 2025 (Thu) | 17.386 | 17.386 | 16.82 | 16.769 | 33 |
| 9th Apr 2025 (Wed) | 15.766 | 15.854 | 15.766 | 15.854 | 65 |
| 8th Apr 2025 (Tue) | 16.31 | 16.31 | 16.28 | 16.326 | 179 |
| 7th Apr 2025 (Mon) | 15.038 | 15.74 | 14.982 | 15.487 | 369 |
| 4th Apr 2025 (Fri) | 17.25 | 17.25 | 16.256 | 16.256 | 6,947 |