Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.48 SI Trade
12:02:58 - 14-Mar-25
Sell* 129 $56.40 Automatic Execution
11:53:46 - 14-Mar-25
Sell* 23 $56.40 Automatic Execution
11:53:46 - 14-Mar-25
Buy* 28 $56.44 Automatic Execution
11:03:03 - 14-Mar-25
Unknown* 0 $56.32 SI Trade
10:32:15 - 14-Mar-25
Sell* 92 $56.38 Automatic Execution
09:23:58 - 14-Mar-25
Sell* 28 $56.39 Automatic Execution
09:23:58 - 14-Mar-25
Unknown* 0 $56.40 SI Trade
08:55:48 - 14-Mar-25
Buy* 8 $56.33 Automatic Execution
08:27:12 - 14-Mar-25
Buy* 2 $56.32 SI Trade
08:05:57 - 14-Mar-25
Unknown* 0 $56.32 SI Trade
08:05:57 - 14-Mar-25
Unknown* 0 $56.32 SI Trade
08:05:15 - 14-Mar-25
Unknown* 0 $56.32 SI Trade
08:05:15 - 14-Mar-25
Unknown* 0 $56.27 SI Trade
08:00:05 - 14-Mar-25
Unknown* 0 $56.27 SI Trade
08:00:05 - 14-Mar-25
Sell* 15 $56.19 Uncrossing Trade
08:00:05 - 14-Mar-25
Sell* 3 $56.17 SI Trade
16:25:27 - 13-Mar-25
Buy* 1,758 $56.24 Automatic Execution
15:42:42 - 13-Mar-25
Buy* 8 $56.42 Automatic Execution
15:11:56 - 13-Mar-25
Buy* 9 $56.45 Automatic Execution
15:09:05 - 13-Mar-25
Sell* 100 $56.47 Automatic Execution
14:41:31 - 13-Mar-25
Unknown* 0 $56.62 SI Trade
12:58:09 - 13-Mar-25
Unknown* 0 $56.67 SI Trade
12:35:38 - 13-Mar-25
Sell* 27 $56.65 Automatic Execution
11:58:42 - 13-Mar-25
Unknown* 1 $56.68157 SI Trade
Currency Conversion
11:30:49 - 13-Mar-25
Unknown* 1 $56.68724 SI Trade
Currency Conversion
11:30:38 - 13-Mar-25
Sell* 150 $56.65 Automatic Execution
11:30:11 - 13-Mar-25
Buy* 1,478 $56.72 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 337 $56.71 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 800 $56.70 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 1,758 $56.69 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 800 $56.69 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 1,905 $56.68 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 1,429 $56.67 Automatic Execution
11:27:35 - 13-Mar-25
Buy* 45 $56.67 Automatic Execution
11:27:35 - 13-Mar-25
Sell* 1,592 $56.61 Automatic Execution
11:26:13 - 13-Mar-25
Sell* 9 $56.64 Automatic Execution
11:26:13 - 13-Mar-25
Sell* 9 $56.70 Automatic Execution
11:18:59 - 13-Mar-25
Sell* 835 $56.77 Automatic Execution
10:36:29 - 13-Mar-25
Buy* 84 $56.59 Automatic Execution
08:35:39 - 13-Mar-25
Buy* 265 $56.59 Automatic Execution
08:35:39 - 13-Mar-25
Unknown* 0 $56.53 SI Trade
08:06:50 - 13-Mar-25
Unknown* 0 $56.53 SI Trade
08:06:50 - 13-Mar-25
Unknown* 0 $56.53 SI Trade
08:05:54 - 13-Mar-25
Unknown* 0 $56.56 SI Trade
08:00:13 - 13-Mar-25
Unknown* 0 $56.56 SI Trade
08:00:13 - 13-Mar-25
Buy* 1 $56.56 Suspected BUY Trade
08:00:13 - 13-Mar-25
Sell* 155 $56.93 Automatic Execution
16:28:58 - 12-Mar-25
Sell* 1,745 $56.83 Automatic Execution
16:11:44 - 12-Mar-25
Buy* 20 $56.83 Automatic Execution
16:08:23 - 12-Mar-25
Sell* 3 $56.80 SI Trade
15:47:24 - 12-Mar-25
Sell* 3 $56.78 SI Trade
15:46:38 - 12-Mar-25
Sell* 7 $56.61 SI Trade
15:26:46 - 12-Mar-25
Sell* 4 $56.60 SI Trade
15:26:46 - 12-Mar-25
Sell* 1,745 $56.51 Automatic Execution
15:21:35 - 12-Mar-25
Sell* 46 $56.54 Automatic Execution
14:47:49 - 12-Mar-25
Buy* 30 $56.56 SI Trade
14:47:44 - 12-Mar-25
Buy* 698 $56.62 Automatic Execution
14:40:49 - 12-Mar-25
Buy* 2,382 $56.61 Automatic Execution
14:40:49 - 12-Mar-25
Buy* 463 $56.75 Automatic Execution
14:03:53 - 12-Mar-25
Sell* 2 $56.95 Automatic Execution
13:52:50 - 12-Mar-25
Buy* 338 $56.96 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 338 $56.96 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 468 $56.96 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 3,351 $56.96 Automatic Execution
13:52:27 - 12-Mar-25
Sell* 2 $57.34 Automatic Execution
13:30:48 - 12-Mar-25
Sell* 178 $57.33 Automatic Execution
13:29:59 - 12-Mar-25
Sell* 935 $57.33 Automatic Execution
13:29:59 - 12-Mar-25
Sell* 702 $57.33 Automatic Execution
13:29:59 - 12-Mar-25
Buy* 1 $57.47 SI Trade
13:21:18 - 12-Mar-25
Buy* 1 $57.47 SI Trade
13:21:16 - 12-Mar-25
Sell* 142 $57.48 Automatic Execution
13:07:59 - 12-Mar-25
Unknown* 0 $57.57 SI Trade
13:02:42 - 12-Mar-25
Sell* 61 $57.49 Automatic Execution
12:36:32 - 12-Mar-25
Sell* 3 $57.82 Automatic Execution
12:31:50 - 12-Mar-25
Sell* 240 $57.82 Automatic Execution
12:30:47 - 12-Mar-25
Buy* 172 $57.48 Automatic Execution
12:02:39 - 12-Mar-25
Buy* 40 $57.48 Result of RFQ
11:49:22 - 12-Mar-25
Unknown* 0 $57.47 SI Trade
10:49:05 - 12-Mar-25
Sell* 470 $57.45 Automatic Execution
09:41:26 - 12-Mar-25
Unknown* 0 $57.43 SI Trade
08:41:01 - 12-Mar-25
Sell* 8 $57.29 Automatic Execution
08:23:00 - 12-Mar-25
Sell* 8 $57.29 Automatic Execution
08:23:00 - 12-Mar-25
Unknown* 0 $57.38 SI Trade
08:06:22 - 12-Mar-25
Unknown* 0 $57.41 SI Trade
08:05:30 - 12-Mar-25
Unknown* 0 $57.40 SI Trade
08:05:09 - 12-Mar-25
Unknown* 0 $57.40 SI Trade
08:05:05 - 12-Mar-25
Unknown* 0 $57.42 SI Trade
08:04:03 - 12-Mar-25
Buy* 2 $57.43 SI Trade
08:00:14 - 12-Mar-25
Unknown* 0 $57.34 SI Trade
08:00:12 - 12-Mar-25
Buy* 3 $57.34 SI Trade
08:00:12 - 12-Mar-25
Buy* 2 $57.34 SI Trade
08:00:12 - 12-Mar-25
Unknown* 0 $57.34 SI Trade
08:00:12 - 12-Mar-25
Buy* 5 $57.34 SI Trade
08:00:12 - 12-Mar-25
Sell* 225 $57.31 Uncrossing Trade
08:00:12 - 12-Mar-25
Sell* 308 $57.30 Automatic Execution
16:28:05 - 11-Mar-25
Sell* 77 $57.30 Automatic Execution
16:28:05 - 11-Mar-25
Sell* 107 $57.28 Automatic Execution
16:27:53 - 11-Mar-25
Unknown* 0 $57.45 SI Trade
15:28:51 - 11-Mar-25
Sell* 59 $57.33 Automatic Execution
14:43:10 - 11-Mar-25
Sell* 2,291 $57.33 Automatic Execution
14:43:10 - 11-Mar-25
Sell* 20 $57.38 Automatic Execution
14:41:06 - 11-Mar-25
Sell* 1,266 $57.46 SI Trade
14:28:26 - 11-Mar-25
Buy* 1,689 $57.66 Automatic Execution
14:19:16 - 11-Mar-25
Unknown* 0 $57.65 SI Trade
14:05:21 - 11-Mar-25
Buy* 15 $57.85 Automatic Execution
14:00:38 - 11-Mar-25
Buy* 30 $57.85 Automatic Execution
14:00:38 - 11-Mar-25
Buy* 30 $57.85 Automatic Execution
14:00:38 - 11-Mar-25
Buy* 10 $57.85 Automatic Execution
14:00:38 - 11-Mar-25
Buy* 40 $57.85 Automatic Execution
14:00:38 - 11-Mar-25
Buy* 70 $57.85 Automatic Execution
14:00:38 - 11-Mar-25
Buy* 170 $57.85 Automatic Execution
14:00:38 - 11-Mar-25
Sell* 35 $57.78 Automatic Execution
13:55:41 - 11-Mar-25
Unknown* 0 $58.08 SI Trade
13:35:04 - 11-Mar-25
Sell* 105 $58.33 Automatic Execution
13:22:25 - 11-Mar-25
Unknown* 0 $58.44 SI Trade
12:57:31 - 11-Mar-25
Sell* 81 $58.52 Automatic Execution
12:15:01 - 11-Mar-25
Sell* 170 $58.69 Automatic Execution
12:01:33 - 11-Mar-25
Buy* 2,524 $58.78 Automatic Execution
11:58:31 - 11-Mar-25
Buy* 400 $58.77 Automatic Execution
11:58:31 - 11-Mar-25
Buy* 1,846 $58.77 Automatic Execution
11:58:31 - 11-Mar-25
Buy* 337 $58.77 Automatic Execution
11:58:31 - 11-Mar-25
Buy* 1,384 $58.76 Automatic Execution
11:58:31 - 11-Mar-25
Buy* 657 $58.75 Automatic Execution
11:58:31 - 11-Mar-25
Sell* 53 $58.67 Automatic Execution
11:57:02 - 11-Mar-25
Sell* 1,384 $58.68 Automatic Execution
11:57:02 - 11-Mar-25
Sell* 80 $58.70 Automatic Execution
11:45:27 - 11-Mar-25
Sell* 24 $58.61 Automatic Execution
11:17:13 - 11-Mar-25
Unknown* 0 $58.66 SI Trade
09:07:57 - 11-Mar-25
Buy* 4 $58.66 SI Trade
09:07:49 - 11-Mar-25
Sell* 395 $58.58 Automatic Execution
08:53:01 - 11-Mar-25
Sell* 1,846 $58.59 Automatic Execution
08:53:01 - 11-Mar-25
Sell* 247 $58.59 Automatic Execution
08:53:01 - 11-Mar-25
Sell* 1,384 $58.59 Automatic Execution
08:53:01 - 11-Mar-25
Unknown* 0 $58.66 SI Trade
08:06:26 - 11-Mar-25
Unknown* 0 $58.63 SI Trade
08:06:25 - 11-Mar-25
Unknown* 0 $58.66 SI Trade
08:06:13 - 11-Mar-25
Unknown* 0 $58.65 SI Trade
08:06:04 - 11-Mar-25
Unknown* 0 $58.65 SI Trade
08:06:04 - 11-Mar-25
Unknown* 0 $58.72 SI Trade
08:05:40 - 11-Mar-25
Unknown* 0 $58.64 SI Trade
08:05:13 - 11-Mar-25
Unknown* 0 $58.80 SI Trade
08:04:15 - 11-Mar-25
Buy* 1 $58.80 SI Trade
08:00:31 - 11-Mar-25
Unknown* 0 $58.80 SI Trade
08:00:18 - 11-Mar-25
Unknown* 0 $58.80 SI Trade
08:00:18 - 11-Mar-25
Sell* 159 $58.59 Automatic Execution
08:00:18 - 11-Mar-25
Sell* 371 $58.59 Uncrossing Trade
08:00:18 - 11-Mar-25
Buy* 5 $59.22 Suspected BUY Trade
16:35:21 - 10-Mar-25
Sell* 267 $59.08 Automatic Execution
16:27:01 - 10-Mar-25
Sell* 66 $59.08 Automatic Execution
16:27:01 - 10-Mar-25
Sell* 66 $59.08 Automatic Execution
16:27:01 - 10-Mar-25
Sell* 624 $59.31 SI Trade
15:26:48 - 10-Mar-25
Sell* 18 $59.44 Automatic Execution
15:02:59 - 10-Mar-25
Unknown* 0 $59.20 SI Trade
14:55:30 - 10-Mar-25
Sell* 208 $59.24 Result of RFQ
14:54:39 - 10-Mar-25
Sell* 120 $59.25 Automatic Execution
14:53:59 - 10-Mar-25
Sell* 2 $59.23 SI Trade
14:52:51 - 10-Mar-25
Unknown* 400 $59.2712 OTC Trade
14:47:39 - 10-Mar-25
Buy* 134 $59.30 Automatic Execution
14:19:35 - 10-Mar-25
Buy* 1 $59.39 SI Trade
14:15:21 - 10-Mar-25
Buy* 426 $59.36 Automatic Execution
14:15:20 - 10-Mar-25
Sell* 13 $59.42 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 10 $59.42 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 10 $59.42 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 90 $59.42 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 40 $59.42 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 30 $59.42 Automatic Execution
13:51:51 - 10-Mar-25
Sell* 20 $59.42 Automatic Execution
13:51:51 - 10-Mar-25
Buy* 777 $59.25 Automatic Execution
13:36:23 - 10-Mar-25
Buy* 196 $59.25 Automatic Execution
13:36:23 - 10-Mar-25
Buy* 1,701 $59.02 Automatic Execution
13:10:10 - 10-Mar-25
Buy* 2 $59.04 SI Trade
12:00:50 - 10-Mar-25
Unknown* 0 $59.06255 SI Trade
Currency Conversion
11:34:02 - 10-Mar-25
Unknown* 0 $59.00 SI Trade
10:40:28 - 10-Mar-25
Buy* 13 $59.05 Automatic Execution
10:10:27 - 10-Mar-25
Buy* 70 $59.05 Automatic Execution
10:10:27 - 10-Mar-25
Sell* 319 $59.03 Automatic Execution
08:54:24 - 10-Mar-25
Sell* 8 $59.20 Automatic Execution
08:33:39 - 10-Mar-25
Buy* 861 $59.21 Automatic Execution
08:30:56 - 10-Mar-25
Buy* 659 $59.22 Automatic Execution
08:30:55 - 10-Mar-25
Buy* 128 $59.21 Automatic Execution
08:30:46 - 10-Mar-25
Buy* 150 $59.21 Automatic Execution
08:30:46 - 10-Mar-25
Buy* 81 $59.21 Automatic Execution
08:30:46 - 10-Mar-25
Buy* 88 $59.21 Automatic Execution
08:30:46 - 10-Mar-25
Buy* 95 $59.21 Automatic Execution
08:30:46 - 10-Mar-25
Buy* 103 $59.21 Automatic Execution
08:30:46 - 10-Mar-25
Buy* 18 $59.21 Automatic Execution
08:23:20 - 10-Mar-25
Buy* 319 $59.21 Automatic Execution
08:23:20 - 10-Mar-25
Unknown* 0 $59.36 SI Trade
08:06:16 - 10-Mar-25
Unknown* 0 $59.36 SI Trade
08:06:16 - 10-Mar-25
Unknown* 0 $59.36 SI Trade
08:06:12 - 10-Mar-25
Unknown* 0 $59.36 SI Trade
08:06:06 - 10-Mar-25
Unknown* 0 $59.34 SI Trade
08:05:34 - 10-Mar-25
Buy* 21 $59.49 Suspected BUY Trade
08:00:31 - 10-Mar-25
Sell* 601 $59.26 Uncrossing Trade
08:00:28 - 10-Mar-25
Buy* 1 $59.38 SI Trade
08:00:08 - 10-Mar-25
Unknown* 0 $59.37 SI Trade
08:00:07 - 10-Mar-25
Unknown* 0 $59.37 SI Trade
08:00:07 - 10-Mar-25
Sell* 2 $59.31 SI Trade
08:00:07 - 10-Mar-25
Unknown* 0 $59.37 SI Trade
08:00:07 - 10-Mar-25
FTSE 100 Latest
Value8,597.30
Change54.74