| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.60 | SI Trade |
09:15:30 - 01-Sep-25 |
| Unknown* | 0 | $61.58 | SI Trade |
09:00:18 - 01-Sep-25 |
| Unknown* | 0 | $61.59 | SI Trade |
08:41:48 - 01-Sep-25 |
| Buy* | 2 | $61.57 | SI Trade |
08:29:52 - 01-Sep-25 |
| Sell* | 2 | $61.55 | SI Trade |
08:27:57 - 01-Sep-25 |
| Unknown* | 0 | $61.55 | SI Trade |
08:27:52 - 01-Sep-25 |
| Unknown* | 0 | $61.54 | SI Trade |
08:26:36 - 01-Sep-25 |
| Unknown* | 0 | $61.51 | SI Trade |
08:22:34 - 01-Sep-25 |
| Unknown* | 0 | $61.60 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | $61.58 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 0 | $61.57 | SI Trade |
08:02:14 - 01-Sep-25 |
| Buy* | 1 | $61.57 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | $61.45 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $61.45 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $61.45 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:11 - 01-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
16:22:06 - 29-Aug-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
16:07:15 - 29-Aug-25 |
| Buy* | 20 | $61.49 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Buy* | 60 | $61.47 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Buy* | 874 | $61.66 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 308 | $61.62 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
14:51:03 - 29-Aug-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
14:51:03 - 29-Aug-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
14:51:03 - 29-Aug-25 |
| Sell* | 120 | $61.66 | Automatic Execution |
14:48:34 - 29-Aug-25 |
| Sell* | 10 | $61.67 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 10 | $61.67 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 20 | $61.67 | Automatic Execution |
14:48:30 - 29-Aug-25 |
| Sell* | 19 | $61.67 | Automatic Execution |
14:47:27 - 29-Aug-25 |
| Buy* | 231 | $61.65 | Automatic Execution |
14:42:49 - 29-Aug-25 |
| Buy* | 20 | $61.54 | Automatic Execution |
14:39:46 - 29-Aug-25 |
| Buy* | 10 | $61.54 | Automatic Execution |
14:39:46 - 29-Aug-25 |
| Buy* | 10 | $61.54 | Automatic Execution |
14:39:46 - 29-Aug-25 |
| Buy* | 10 | $61.54 | Automatic Execution |
14:39:46 - 29-Aug-25 |
| Buy* | 1 | $61.37 | SI Trade |
11:45:38 - 29-Aug-25 |
| Unknown* | 0 | $61.37 | SI Trade |
11:45:35 - 29-Aug-25 |
| Unknown* | 0 | $61.37 | SI Trade |
11:45:35 - 29-Aug-25 |
| Buy* | 325 | $61.34 | Automatic Execution |
10:06:22 - 29-Aug-25 |
| Unknown* | 0 | $61.44 | SI Trade |
08:14:55 - 29-Aug-25 |
| Unknown* | 0 | $61.39 | SI Trade |
08:00:01 - 29-Aug-25 |
| Unknown* | 0 | $61.39 | SI Trade |
08:00:01 - 29-Aug-25 |
| Sell* | 692 | $61.24 | Uncrossing Trade |
16:35:09 - 28-Aug-25 |
| Buy* | 20 | $61.22 | Automatic Execution |
16:28:59 - 28-Aug-25 |
| Sell* | 10 | $61.32 | Automatic Execution |
15:35:44 - 28-Aug-25 |
| Sell* | 10 | $61.32 | Automatic Execution |
15:35:42 - 28-Aug-25 |
| Buy* | 20 | $61.43 | Automatic Execution |
15:27:50 - 28-Aug-25 |
| Buy* | 96 | $61.43 | Automatic Execution |
15:27:50 - 28-Aug-25 |
| Sell* | 10 | $61.54 | Automatic Execution |
15:09:32 - 28-Aug-25 |
| Sell* | 10 | $61.54 | Automatic Execution |
15:09:32 - 28-Aug-25 |
| Buy* | 5 | $61.52 | Automatic Execution |
14:51:26 - 28-Aug-25 |
| Buy* | 40 | $61.53 | Automatic Execution |
14:50:13 - 28-Aug-25 |
| Sell* | 10 | $61.67 | Automatic Execution |
14:41:25 - 28-Aug-25 |
| Sell* | 20 | $61.67 | Automatic Execution |
14:41:25 - 28-Aug-25 |
| Sell* | 40 | $61.67 | Automatic Execution |
14:41:25 - 28-Aug-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
14:32:43 - 28-Aug-25 |
| Buy* | 20 | $61.74 | Automatic Execution |
14:32:43 - 28-Aug-25 |
| Buy* | 150 | $61.74 | Automatic Execution |
14:32:43 - 28-Aug-25 |
| Sell* | 40 | $61.64 | Automatic Execution |
14:31:06 - 28-Aug-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
14:31:06 - 28-Aug-25 |
| Sell* | 170 | $61.64 | Automatic Execution |
14:31:06 - 28-Aug-25 |
| Buy* | 293 | $61.82 | Automatic Execution |
13:30:44 - 28-Aug-25 |
| Unknown* | 0 | $61.77 | SI Trade |
12:49:04 - 28-Aug-25 |
| Unknown* | 0 | $61.86 | SI Trade |
12:03:55 - 28-Aug-25 |
| Unknown* | 0 | $61.95 | SI Trade |
09:54:07 - 28-Aug-25 |
| Unknown* | 0 | $61.95 | SI Trade |
08:16:11 - 28-Aug-25 |
| Unknown* | 0 | $61.94 | SI Trade |
08:13:26 - 28-Aug-25 |
| Sell* | 763 | $61.86 | Automatic Execution |
08:03:45 - 28-Aug-25 |
| Sell* | 763 | $61.86 | Automatic Execution |
08:02:12 - 28-Aug-25 |
| Unknown* | 0 | $61.92 | SI Trade |
08:01:38 - 28-Aug-25 |
| Unknown* | 0 | $62.09 | SI Trade |
08:00:08 - 28-Aug-25 |
| Sell* | 10 | $61.64 | Automatic Execution |
15:17:29 - 27-Aug-25 |
| Sell* | 10 | $61.68 | Automatic Execution |
15:05:57 - 27-Aug-25 |
| Sell* | 10 | $61.68 | Automatic Execution |
15:03:28 - 27-Aug-25 |
| Sell* | 19 | $61.71 | Automatic Execution |
15:00:37 - 27-Aug-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
14:54:14 - 27-Aug-25 |
| Buy* | 20 | $61.79 | Automatic Execution |
14:53:17 - 27-Aug-25 |
| Sell* | 10 | $61.77 | Automatic Execution |
14:52:51 - 27-Aug-25 |
| Sell* | 20 | $61.77 | Automatic Execution |
14:52:51 - 27-Aug-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
14:50:30 - 27-Aug-25 |
| Buy* | 20 | $61.79 | Automatic Execution |
14:50:30 - 27-Aug-25 |
| Buy* | 7 | $61.79 | Automatic Execution |
14:50:28 - 27-Aug-25 |
| Sell* | 10 | $61.76 | Automatic Execution |
14:48:11 - 27-Aug-25 |
| Sell* | 30 | $61.77 | Automatic Execution |
14:46:57 - 27-Aug-25 |
| Buy* | 113 | $61.67 | Automatic Execution |
14:42:42 - 27-Aug-25 |
| Buy* | 10 | $61.60 | Automatic Execution |
14:32:50 - 27-Aug-25 |
| Buy* | 10 | $61.60 | Automatic Execution |
14:32:50 - 27-Aug-25 |
| Buy* | 20 | $61.60 | Automatic Execution |
14:32:50 - 27-Aug-25 |
| Buy* | 2,422 | $61.51 | Automatic Execution |
14:31:06 - 27-Aug-25 |
| Unknown* | 0 | $61.58 | SI Trade |
13:57:08 - 27-Aug-25 |
| Unknown* | 0 | $61.59 | SI Trade |
13:43:59 - 27-Aug-25 |
| Unknown* | 0 | $61.60 | SI Trade |
12:38:09 - 27-Aug-25 |
| Unknown* | 0 | $61.64 | SI Trade |
10:57:59 - 27-Aug-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
10:19:01 - 27-Aug-25 |
| Buy* | 16 | $61.61 | Automatic Execution |
10:19:01 - 27-Aug-25 |
| Unknown* | 0 | $61.65 | SI Trade |
08:14:02 - 27-Aug-25 |
| Unknown* | 0 | $61.56 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $61.62 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $61.62 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $61.62 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $61.62 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 0 | $61.62 | SI Trade |
08:00:06 - 27-Aug-25 |
| Buy* | 577 | $61.56 | SI Trade Negotiated Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 577 | $61.56 | Negotiated Trade OTC Trade |
16:38:52 - 26-Aug-25 |
| Sell* | 572 | $61.56 | Uncrossing Trade |
16:35:14 - 26-Aug-25 |
| Sell* | 462 | $61.57 | Automatic Execution |
16:26:26 - 26-Aug-25 |
| Sell* | 19 | $61.57 | Automatic Execution |
16:26:26 - 26-Aug-25 |
| Buy* | 4 | $61.62 | SI Trade |
16:25:17 - 26-Aug-25 |
| Buy* | 4 | $61.62 | SI Trade |
16:24:20 - 26-Aug-25 |
| Unknown* | 0 | $61.61 | SI Trade |
16:05:28 - 26-Aug-25 |
| Sell* | 12 | $61.83 | Automatic Execution |
15:17:53 - 26-Aug-25 |
| Sell* | 20 | $61.83 | Automatic Execution |
15:17:52 - 26-Aug-25 |
| Sell* | 48 | $61.83 | Automatic Execution |
15:17:52 - 26-Aug-25 |
| Buy* | 12 | $61.84 | Automatic Execution |
15:11:52 - 26-Aug-25 |
| Buy* | 12 | $61.84 | Automatic Execution |
15:11:52 - 26-Aug-25 |
| Buy* | 16 | $61.84 | Automatic Execution |
15:11:52 - 26-Aug-25 |
| Buy* | 80 | $61.84 | Automatic Execution |
15:11:52 - 26-Aug-25 |
| Unknown* | 0 | $61.82 | SI Trade |
14:56:50 - 26-Aug-25 |
| Sell* | 16 | $61.85 | Automatic Execution |
14:55:12 - 26-Aug-25 |
| Sell* | 16 | $61.85 | Automatic Execution |
14:55:12 - 26-Aug-25 |
| Sell* | 12 | $61.85 | Automatic Execution |
14:55:12 - 26-Aug-25 |
| Sell* | 3 | $61.88 | Automatic Execution |
14:51:36 - 26-Aug-25 |
| Buy* | 26 | $61.88 | Automatic Execution |
14:50:14 - 26-Aug-25 |
| Sell* | 16 | $61.83 | Automatic Execution |
14:47:47 - 26-Aug-25 |
| Sell* | 12 | $61.83 | Automatic Execution |
14:47:47 - 26-Aug-25 |
| Sell* | 36 | $61.83 | Automatic Execution |
14:47:37 - 26-Aug-25 |
| Buy* | 16 | $61.75 | Automatic Execution |
14:42:36 - 26-Aug-25 |
| Buy* | 12 | $61.75 | Automatic Execution |
14:42:36 - 26-Aug-25 |
| Buy* | 64 | $61.75 | Automatic Execution |
14:42:35 - 26-Aug-25 |
| Unknown* | 0 | $61.81 | SI Trade |
13:42:20 - 26-Aug-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Sell* | 783 | $61.74 | Automatic Execution |
12:58:43 - 26-Aug-25 |
| Unknown* | 0 | $61.68 | SI Trade |
12:48:02 - 26-Aug-25 |
| Unknown* | 0 | $61.77 | SI Trade |
12:00:07 - 26-Aug-25 |
| Buy* | 7 | $61.77 | SI Trade |
12:00:07 - 26-Aug-25 |
| Buy* | 5 | $61.77 | SI Trade |
10:52:14 - 26-Aug-25 |
| Buy* | 1,119 | $61.77 | Automatic Execution |
10:47:13 - 26-Aug-25 |
| Buy* | 2,743 | $61.77 | Automatic Execution |
10:47:13 - 26-Aug-25 |
| Buy* | 712 | $61.76 | Automatic Execution |
10:47:13 - 26-Aug-25 |
| Buy* | 1,000 | $61.76 | Automatic Execution |
10:47:13 - 26-Aug-25 |
| Buy* | 10 | $61.76 | SI Trade |
10:47:08 - 26-Aug-25 |
| Sell* | 216 | $61.68 | Automatic Execution |
10:42:16 - 26-Aug-25 |
| Sell* | 400 | $61.68 | Automatic Execution |
10:42:16 - 26-Aug-25 |
| Sell* | 719 | $61.69 | Automatic Execution |
10:42:16 - 26-Aug-25 |
| Sell* | 1,875 | $61.69 | Automatic Execution |
10:42:16 - 26-Aug-25 |
| Unknown* | 0 | $61.68 | SI Trade |
08:17:50 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:02:20 - 26-Aug-25 |
| Unknown* | 0 | $61.72 | SI Trade |
08:01:25 - 26-Aug-25 |
| Buy* | 1 | $61.73 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $61.72 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $61.67 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $61.67 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 3 | $61.73 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:00:06 - 26-Aug-25 |
| Sell* | 12 | $62.51 | Automatic Execution |
15:38:31 - 22-Aug-25 |
| Sell* | 32 | $62.51 | Automatic Execution |
15:38:31 - 22-Aug-25 |
| Sell* | 64 | $62.51 | Automatic Execution |
15:38:31 - 22-Aug-25 |
| Sell* | 1,000 | $62.54 | Automatic Execution |
15:30:44 - 22-Aug-25 |
| Buy* | 24 | $62.50 | Automatic Execution |
15:29:21 - 22-Aug-25 |
| Buy* | 20 | $62.41 | Automatic Execution |
15:28:05 - 22-Aug-25 |
| Buy* | 56 | $62.41 | Automatic Execution |
15:28:05 - 22-Aug-25 |
| Sell* | 1,000 | $62.46 | Automatic Execution |
15:26:01 - 22-Aug-25 |
| Sell* | 12 | $62.47 | Automatic Execution |
15:17:11 - 22-Aug-25 |
| Sell* | 12 | $62.47 | Automatic Execution |
15:17:11 - 22-Aug-25 |
| Sell* | 20 | $62.47 | Automatic Execution |
15:17:11 - 22-Aug-25 |
| Sell* | 12 | $62.47 | Automatic Execution |
15:17:11 - 22-Aug-25 |
| Sell* | 1,000 | $62.47 | Automatic Execution |
15:15:50 - 22-Aug-25 |
| Sell* | 1,000 | $62.47 | Automatic Execution |
15:15:50 - 22-Aug-25 |
| Buy* | 60 | $62.44 | Automatic Execution |
15:14:10 - 22-Aug-25 |
| Sell* | 12 | $62.35 | Automatic Execution |
15:12:42 - 22-Aug-25 |
| Sell* | 40 | $62.35 | Automatic Execution |
15:12:42 - 22-Aug-25 |
| Sell* | 84 | $62.35 | Automatic Execution |
15:12:42 - 22-Aug-25 |
| Sell* | 1,000 | $62.40 | Automatic Execution |
15:11:13 - 22-Aug-25 |
| Buy* | 98 | $61.67 | Automatic Execution |
14:58:44 - 22-Aug-25 |
| Sell* | 16 | $61.66 | Automatic Execution |
14:58:08 - 22-Aug-25 |
| Sell* | 16 | $61.68 | Automatic Execution |
14:57:46 - 22-Aug-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:57:25 - 22-Aug-25 |
| Buy* | 12 | $61.67 | Automatic Execution |
14:54:04 - 22-Aug-25 |
| Buy* | 20 | $61.67 | Automatic Execution |
14:54:04 - 22-Aug-25 |
| Buy* | 40 | $61.67 | Automatic Execution |
14:54:04 - 22-Aug-25 |
| Sell* | 16 | $61.58 | Automatic Execution |
14:51:50 - 22-Aug-25 |
| Sell* | 12 | $61.58 | Automatic Execution |
14:51:50 - 22-Aug-25 |