| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $57.36 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 5 | $57.36 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 5 | $57.36 | Suspected BUY Trade |
16:35:27 - 03-Jun-25 |
| Sell* | 20 | $57.32 | Automatic Execution |
16:12:03 - 03-Jun-25 |
| Sell* | 20 | $57.32 | Automatic Execution |
16:09:02 - 03-Jun-25 |
| Sell* | 20 | $57.32 | Automatic Execution |
16:05:00 - 03-Jun-25 |
| Buy* | 122 | $57.26 | Automatic Execution |
15:59:32 - 03-Jun-25 |
| Buy* | 11 | $57.26 | Automatic Execution |
15:58:49 - 03-Jun-25 |
| Buy* | 20 | $57.26 | Automatic Execution |
15:58:37 - 03-Jun-25 |
| Buy* | 15 | $57.26 | Automatic Execution |
15:58:33 - 03-Jun-25 |
| Buy* | 9 | $57.26 | Automatic Execution |
15:58:33 - 03-Jun-25 |
| Buy* | 12 | $57.26 | Automatic Execution |
15:58:33 - 03-Jun-25 |
| Buy* | 12 | $57.26 | Automatic Execution |
15:58:33 - 03-Jun-25 |
| Buy* | 39 | $57.26 | Automatic Execution |
15:58:33 - 03-Jun-25 |
| Buy* | 20 | $57.26 | Automatic Execution |
15:58:29 - 03-Jun-25 |
| Buy* | 20 | $57.26 | Automatic Execution |
15:58:24 - 03-Jun-25 |
| Sell* | 20 | $57.26 | Automatic Execution |
15:58:18 - 03-Jun-25 |
| Buy* | 121 | $57.17 | Automatic Execution |
15:43:09 - 03-Jun-25 |
| Sell* | 357 | $57.14 | Automatic Execution |
15:43:09 - 03-Jun-25 |
| Sell* | 2,517 | $57.14 | Automatic Execution |
15:43:09 - 03-Jun-25 |
| Sell* | 20 | $57.15 | Automatic Execution |
15:43:09 - 03-Jun-25 |
| Sell* | 2,080 | $57.14 | Automatic Execution |
15:43:00 - 03-Jun-25 |
| Sell* | 400 | $57.14 | Automatic Execution |
15:43:00 - 03-Jun-25 |
| Sell* | 20 | $57.15 | Automatic Execution |
15:43:00 - 03-Jun-25 |
| Sell* | 20 | $56.85 | Automatic Execution |
15:07:41 - 03-Jun-25 |
| Sell* | 20 | $56.87 | Automatic Execution |
15:07:16 - 03-Jun-25 |
| Sell* | 20 | $56.87 | Automatic Execution |
15:07:10 - 03-Jun-25 |
| Buy* | 2 | $56.92 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Sell* | 20 | $56.89 | Automatic Execution |
14:59:07 - 03-Jun-25 |
| Buy* | 51 | $56.88 | Automatic Execution |
14:36:33 - 03-Jun-25 |
| Buy* | 66 | $56.88 | Automatic Execution |
14:36:33 - 03-Jun-25 |
| Buy* | 15 | $57.06 | Automatic Execution |
14:28:09 - 03-Jun-25 |
| Buy* | 18 | $56.98 | Automatic Execution |
13:52:23 - 03-Jun-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
13:41:37 - 03-Jun-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Sell* | 617 | $56.95 | Automatic Execution |
12:58:00 - 03-Jun-25 |
| Unknown* | 0 | $56.86 | SI Trade |
11:48:16 - 03-Jun-25 |
| Sell* | 872 | $56.79 | Automatic Execution |
11:16:05 - 03-Jun-25 |
| Sell* | 724 | $56.80 | Automatic Execution |
11:16:05 - 03-Jun-25 |
| Sell* | 1,489 | $56.80 | Automatic Execution |
11:16:05 - 03-Jun-25 |
| Buy* | 11 | $56.81 | Result of RFQ |
10:46:08 - 03-Jun-25 |
| Buy* | 1 | $56.77 | SI Trade |
09:28:29 - 03-Jun-25 |
| Buy* | 5 | $56.78 | SI Trade |
09:27:10 - 03-Jun-25 |
| Sell* | 8 | $56.80 | Automatic Execution |
08:21:14 - 03-Jun-25 |
| Sell* | 8 | $56.80 | Automatic Execution |
08:21:14 - 03-Jun-25 |
| Buy* | 1 | $56.91 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $56.91 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $56.91 | SI Trade |
08:05:09 - 03-Jun-25 |
| Sell* | 444 | $56.80 | Automatic Execution |
08:05:00 - 03-Jun-25 |
| Buy* | 4 | $56.97 | SI Trade |
08:00:17 - 03-Jun-25 |
| Buy* | 1 | $57.07 | SI Trade |
08:00:17 - 03-Jun-25 |
| Sell* | 20 | $56.88 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 9 | $56.79 | Automatic Execution |
15:42:04 - 02-Jun-25 |
| Sell* | 20 | $56.84 | Automatic Execution |
15:36:16 - 02-Jun-25 |
| Sell* | 20 | $56.84 | Automatic Execution |
15:36:11 - 02-Jun-25 |
| Sell* | 9 | $56.76 | Automatic Execution |
15:24:55 - 02-Jun-25 |
| Sell* | 20 | $56.78 | Automatic Execution |
15:24:36 - 02-Jun-25 |
| Sell* | 20 | $56.67 | Automatic Execution |
15:19:52 - 02-Jun-25 |
| Buy* | 89 | $56.67 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Buy* | 48 | $56.59 | Automatic Execution |
15:06:08 - 02-Jun-25 |
| Buy* | 72 | $56.59 | Automatic Execution |
15:06:08 - 02-Jun-25 |
| Unknown* | 0 | $56.91 | SI Trade |
14:39:51 - 02-Jun-25 |
| Unknown* | 0 | $56.91 | SI Trade |
14:32:50 - 02-Jun-25 |
| Sell* | 59 | $56.88 | Automatic Execution |
14:32:06 - 02-Jun-25 |
| Sell* | 21 | $56.88 | Automatic Execution |
14:32:06 - 02-Jun-25 |
| Sell* | 6 | $56.91 | Automatic Execution |
14:32:06 - 02-Jun-25 |
| Buy* | 296 | $57.09 | Automatic Execution |
12:55:29 - 02-Jun-25 |
| Buy* | 2 | $57.11 | Automatic Execution |
12:46:29 - 02-Jun-25 |
| Buy* | 381 | $57.11 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 316 | $57.05 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
11:51:39 - 02-Jun-25 |
| Sell* | 2 | $56.89 | SI Trade |
08:45:43 - 02-Jun-25 |
| Buy* | 2 | $56.97 | SI Trade |
08:41:03 - 02-Jun-25 |
| Unknown* | 0 | $56.97 | SI Trade |
08:41:01 - 02-Jun-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:17:32 - 02-Jun-25 |
| Buy* | 2 | $57.08 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | $57.09 | SI Trade |
08:06:28 - 02-Jun-25 |
| Buy* | 1 | $57.09 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | $57.09 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | $57.09 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | $57.09 | SI Trade |
08:06:10 - 02-Jun-25 |
| Buy* | 2 | $57.09 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | $57.11 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $57.11 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $57.11 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $57.09 | SI Trade |
08:04:15 - 02-Jun-25 |
| Sell* | 14 | $57.25 | Automatic Execution |
15:17:15 - 30-May-25 |
| Buy* | 18 | $57.14 | Automatic Execution |
14:47:59 - 30-May-25 |
| Unknown* | 0 | $57.31 | SI Trade |
14:29:16 - 30-May-25 |
| Sell* | 20 | $57.17 | Automatic Execution |
14:02:24 - 30-May-25 |
| Sell* | 91 | $56.98 | Automatic Execution |
13:12:09 - 30-May-25 |
| Sell* | 239 | $56.98 | Automatic Execution |
13:12:09 - 30-May-25 |
| Unknown* | 0 | $57.38 | SI Trade |
12:08:47 - 30-May-25 |
| Buy* | 1 | $57.34 | SI Trade |
11:03:35 - 30-May-25 |
| Unknown* | 0 | $57.34 | SI Trade |
08:39:15 - 30-May-25 |
| Unknown* | 0 | $57.34 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 1 | $57.34 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 4 | $57.28 | Suspected BUY Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | $57.28 | SI Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | $57.28 | SI Trade |
08:00:18 - 30-May-25 |
| Sell* | 8 | $57.15 | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Buy* | 20 | $57.30 | Automatic Execution |
16:29:04 - 29-May-25 |
| Unknown* | 0 | $57.35 | SI Trade |
15:33:03 - 29-May-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
15:33:03 - 29-May-25 |
| Sell* | 85 | $57.25 | Automatic Execution |
15:19:15 - 29-May-25 |
| Buy* | 20 | $57.54 | Automatic Execution |
15:02:30 - 29-May-25 |
| Buy* | 20 | $57.54 | Automatic Execution |
15:02:24 - 29-May-25 |
| Buy* | 20 | $57.52 | Automatic Execution |
15:01:59 - 29-May-25 |
| Sell* | 20 | $57.50 | Automatic Execution |
15:01:54 - 29-May-25 |
| Unknown* | 0 | $57.49 | SI Trade |
15:01:18 - 29-May-25 |
| Buy* | 20 | $57.57 | Automatic Execution |
14:54:57 - 29-May-25 |
| Buy* | 20 | $57.57 | Automatic Execution |
14:54:52 - 29-May-25 |
| Buy* | 20 | $57.57 | Automatic Execution |
14:54:46 - 29-May-25 |
| Buy* | 20 | $57.57 | Automatic Execution |
14:54:41 - 29-May-25 |
| Buy* | 20 | $57.50 | Automatic Execution |
14:48:53 - 29-May-25 |
| Buy* | 20 | $57.50 | Automatic Execution |
14:48:48 - 29-May-25 |
| Buy* | 22 | $57.49 | Automatic Execution |
14:48:37 - 29-May-25 |
| Buy* | 18 | $57.49 | Automatic Execution |
14:48:37 - 29-May-25 |
| Buy* | 20 | $57.44 | Automatic Execution |
14:47:20 - 29-May-25 |
| Buy* | 20 | $57.44 | Automatic Execution |
14:47:15 - 29-May-25 |
| Sell* | 20 | $57.44 | Automatic Execution |
14:47:07 - 29-May-25 |
| Buy* | 20 | $57.45 | Automatic Execution |
14:47:00 - 29-May-25 |
| Buy* | 20 | $57.44 | Automatic Execution |
14:44:11 - 29-May-25 |
| Buy* | 20 | $57.45 | Automatic Execution |
14:44:06 - 29-May-25 |
| Buy* | 20 | $57.44 | Automatic Execution |
14:43:59 - 29-May-25 |
| Buy* | 20 | $57.44 | Automatic Execution |
14:43:50 - 29-May-25 |
| Buy* | 20 | $57.45 | Automatic Execution |
14:43:45 - 29-May-25 |
| Buy* | 20 | $57.45 | Automatic Execution |
14:43:40 - 29-May-25 |
| Buy* | 20 | $57.46 | Automatic Execution |
14:43:34 - 29-May-25 |
| Buy* | 20 | $57.45 | Automatic Execution |
14:31:35 - 29-May-25 |
| Buy* | 20 | $57.46 | Automatic Execution |
14:31:30 - 29-May-25 |
| Buy* | 20 | $57.47 | Automatic Execution |
14:31:24 - 29-May-25 |
| Sell* | 20 | $57.47 | Automatic Execution |
14:31:19 - 29-May-25 |
| Buy* | 20 | $57.45 | Automatic Execution |
14:31:13 - 29-May-25 |
| Unknown* | 0 | $57.34 | SI Trade |
14:28:01 - 29-May-25 |
| Sell* | 140 | $57.26 | Automatic Execution |
13:22:31 - 29-May-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 496 | $57.40 | Automatic Execution |
12:32:45 - 29-May-25 |
| Buy* | 117 | $57.42 | Automatic Execution |
12:32:02 - 29-May-25 |
| Buy* | 35 | $57.42 | Automatic Execution |
12:32:02 - 29-May-25 |
| Buy* | 24 | $57.42 | Automatic Execution |
12:32:02 - 29-May-25 |
| Unknown* | 0 | $57.75 | SI Trade |
10:53:01 - 29-May-25 |
| Unknown* | 0 | $57.80 | SI Trade |
10:02:38 - 29-May-25 |
| Buy* | 703 | $57.81 | Automatic Execution |
09:56:51 - 29-May-25 |
| Buy* | 1,489 | $57.81 | Automatic Execution |
09:56:51 - 29-May-25 |
| Buy* | 3,346 | $57.91 | Automatic Execution |
09:56:51 - 29-May-25 |
| Buy* | 150 | $57.90 | Automatic Execution |
09:56:51 - 29-May-25 |
| Buy* | 4,892 | $57.85 | Automatic Execution |
09:56:51 - 29-May-25 |
| Buy* | 1,985 | $57.84 | Automatic Execution |
09:56:51 - 29-May-25 |
| Buy* | 200 | $57.84 | Automatic Execution |
09:56:51 - 29-May-25 |
| Buy* | 356 | $57.83 | Automatic Execution |
09:56:51 - 29-May-25 |
| Buy* | 400 | $57.82 | Automatic Execution |
09:56:51 - 29-May-25 |
| Sell* | 136 | $57.75 | Automatic Execution |
09:55:43 - 29-May-25 |
| Sell* | 783 | $57.88 | Automatic Execution |
08:50:30 - 29-May-25 |
| Sell* | 41 | $57.87 | Automatic Execution |
08:49:01 - 29-May-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:05:27 - 29-May-25 |
| Unknown* | 0 | $57.85 | SI Trade |
08:05:20 - 29-May-25 |
| Buy* | 1 | $57.85 | SI Trade |
08:05:20 - 29-May-25 |
| Buy* | 250 | $56.99 | Suspected BUY Trade |
16:35:08 - 28-May-25 |
| Buy* | 1 | $57.14 | SI Trade |
16:06:36 - 28-May-25 |
| Buy* | 20 | $57.22 | Automatic Execution |
15:13:27 - 28-May-25 |
| Buy* | 20 | $57.22 | Automatic Execution |
15:13:19 - 28-May-25 |
| Buy* | 20 | $57.22 | Automatic Execution |
15:12:54 - 28-May-25 |
| Buy* | 20 | $57.22 | Automatic Execution |
15:12:21 - 28-May-25 |
| Sell* | 4 | $57.27 | Automatic Execution |
15:09:51 - 28-May-25 |
| Buy* | 20 | $57.28 | Automatic Execution |
15:06:23 - 28-May-25 |
| Buy* | 20 | $57.28 | Automatic Execution |
15:06:18 - 28-May-25 |
| Buy* | 20 | $57.29 | Automatic Execution |
15:06:05 - 28-May-25 |
| Buy* | 20 | $57.28 | Automatic Execution |
15:05:34 - 28-May-25 |
| Buy* | 20 | $57.24 | Automatic Execution |
15:02:41 - 28-May-25 |
| Buy* | 20 | $57.24 | Automatic Execution |
15:02:36 - 28-May-25 |
| Buy* | 20 | $57.24 | Automatic Execution |
15:02:29 - 28-May-25 |
| Buy* | 20 | $57.27 | Automatic Execution |
15:01:44 - 28-May-25 |
| Sell* | 4 | $57.28 | Automatic Execution |
14:31:19 - 28-May-25 |
| Buy* | 4 | $57.27 | Automatic Execution |
14:18:36 - 28-May-25 |
| Sell* | 157 | $57.23 | Automatic Execution |
14:13:41 - 28-May-25 |
| Sell* | 4 | $57.26 | Automatic Execution |
13:54:08 - 28-May-25 |
| Unknown* | 0 | $57.28 | SI Trade |
13:51:13 - 28-May-25 |
| Sell* | 1 | $57.20 | SI Trade |
13:06:00 - 28-May-25 |
| Buy* | 2 | $57.25 | Automatic Execution |
11:53:54 - 28-May-25 |
| Buy* | 42 | $57.25 | Automatic Execution |
11:53:54 - 28-May-25 |
| Sell* | 2 | $57.21 | SI Trade |
11:48:12 - 28-May-25 |
| Buy* | 3 | $57.25 | Automatic Execution |
11:43:25 - 28-May-25 |
| Sell* | 130 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 82 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 99 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 106 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 40 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 40 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 47 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 47 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 56 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 56 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 66 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 63 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
10:49:30 - 28-May-25 |
| Sell* | 6 | $57.11 | Automatic Execution |
09:35:06 - 28-May-25 |
| Unknown* | 0 | $57.19 | SI Trade |
08:32:47 - 28-May-25 |
| Unknown* | 0 | $57.17 | SI Trade |
08:29:28 - 28-May-25 |
| Unknown* | 0 | $57.21 | SI Trade |
08:05:47 - 28-May-25 |