Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $59.11 Automatic Execution
 16:29:00 - 26-Mar-26
Buy* 45 $59.26 Automatic Execution
 16:24:32 - 26-Mar-26
Buy* 50 $59.25 Automatic Execution
 16:24:00 - 26-Mar-26
Buy* 40 $59.21 Automatic Execution
 16:19:38 - 26-Mar-26
Buy* 40 $59.21 Automatic Execution
 16:19:38 - 26-Mar-26
Buy* 384 $59.21 Automatic Execution
 16:19:15 - 26-Mar-26
Sell* 559 $59.23 Automatic Execution
 16:18:55 - 26-Mar-26
Sell* 159 $59.23 Automatic Execution
 16:18:52 - 26-Mar-26
Sell* 50 $59.23 Automatic Execution
 16:18:50 - 26-Mar-26
Buy* 651 $59.22 Automatic Execution
 16:18:46 - 26-Mar-26
Buy* 159 $59.21 Automatic Execution
 16:18:46 - 26-Mar-26
Buy* 50 $59.21 Automatic Execution
 16:18:46 - 26-Mar-26
Buy* 55 $59.21 Automatic Execution
 16:18:30 - 26-Mar-26
Buy* 74 $59.21 Automatic Execution
 16:18:30 - 26-Mar-26
Buy* 74 $59.21 Automatic Execution
 16:18:30 - 26-Mar-26
Buy* 591 $59.19 Automatic Execution
 16:18:14 - 26-Mar-26
Buy* 1,011 $59.19 Automatic Execution
 16:18:14 - 26-Mar-26
Buy* 817 $59.16 Automatic Execution
 16:17:54 - 26-Mar-26
Sell* 32 $59.47 Automatic Execution
 14:49:54 - 26-Mar-26
Sell* 50 $59.02 Automatic Execution
 13:35:34 - 26-Mar-26
Sell* 1 $58.99 Automatic Execution
 13:33:07 - 26-Mar-26
Buy* 100 $58.92 Automatic Execution
 13:31:09 - 26-Mar-26
Unknown* 0 $58.95 SI Trade
 13:30:29 - 26-Mar-26
Unknown* 0 $58.87 SI Trade
 13:24:06 - 26-Mar-26
Sell* 631 $58.75 Automatic Execution
 11:49:02 - 26-Mar-26
Unknown* 0 $58.80 SI Trade
 11:48:18 - 26-Mar-26
Sell* 74 $58.82 Automatic Execution
 10:47:35 - 26-Mar-26
Buy* 203 $58.87 Automatic Execution
 10:47:31 - 26-Mar-26
Sell* 27 $58.84 Automatic Execution
 10:07:18 - 26-Mar-26
Sell* 2 $58.85 Automatic Execution
 10:07:18 - 26-Mar-26
Buy* 119 $58.80 Automatic Execution
 09:49:46 - 26-Mar-26
Buy* 787 $58.80 Automatic Execution
 09:49:46 - 26-Mar-26
Unknown* 0 $58.88 SI Trade
 09:15:26 - 26-Mar-26
Sell* 645 $58.85 Automatic Execution
 08:49:56 - 26-Mar-26
Sell* 50 $58.84 Automatic Execution
 08:48:33 - 26-Mar-26
Sell* 24 $58.87 Automatic Execution
 08:31:35 - 26-Mar-26
Sell* 1 $59.01 Automatic Execution
 08:13:28 - 26-Mar-26
Sell* 977 $58.97 Automatic Execution
 15:39:46 - 25-Mar-26
Sell* 50 $58.97 Automatic Execution
 15:39:46 - 25-Mar-26
Buy* 773 $58.90 Automatic Execution
 15:24:18 - 25-Mar-26
Buy* 50 $58.90 Automatic Execution
 15:24:18 - 25-Mar-26
Sell* 50 $58.86 Automatic Execution
 15:16:24 - 25-Mar-26
Sell* 2 $59.21 Automatic Execution
 14:52:47 - 25-Mar-26
Buy* 32 $59.22 Automatic Execution
 14:44:57 - 25-Mar-26
Buy* 1 $59.17 SI Trade
 14:40:30 - 25-Mar-26
Sell* 121 $59.39 Automatic Execution
 13:44:31 - 25-Mar-26
Buy* 1,035 $59.75 Automatic Execution
 13:32:21 - 25-Mar-26
Buy* 204 $59.37 Automatic Execution
 12:38:06 - 25-Mar-26
Buy* 50 $59.37 Automatic Execution
 12:38:06 - 25-Mar-26
Sell* 357 $59.38 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 27 $59.53 Automatic Execution
 12:16:09 - 25-Mar-26
Buy* 1 $59.64 SI Trade
 12:07:16 - 25-Mar-26
Buy* 2 $59.64 SI Trade
 12:07:07 - 25-Mar-26
Buy* 2 $59.64 Automatic Execution
 12:07:07 - 25-Mar-26
Buy* 2 $59.64 SI Trade
 12:07:05 - 25-Mar-26
Buy* 2 $59.64 Automatic Execution
 12:07:05 - 25-Mar-26
Buy* 2 $59.64 SI Trade
 12:07:03 - 25-Mar-26
Buy* 2 $59.64 Automatic Execution
 12:07:03 - 25-Mar-26
Buy* 2 $59.64 Automatic Execution
 12:07:02 - 25-Mar-26
Buy* 1 $59.64 SI Trade
 12:07:01 - 25-Mar-26
Buy* 1 $59.64 SI Trade
 12:07:00 - 25-Mar-26
Buy* 1 $59.64 Automatic Execution
 12:07:00 - 25-Mar-26
Buy* 1 $59.64 Automatic Execution
 12:06:59 - 25-Mar-26
Buy* 1 $59.64 SI Trade
 12:06:58 - 25-Mar-26
Buy* 1 $59.64 SI Trade
 12:06:53 - 25-Mar-26
Buy* 1 $59.64 Automatic Execution
 12:06:53 - 25-Mar-26
Buy* 1 $59.64 SI Trade
 12:06:51 - 25-Mar-26
Buy* 1 $59.64 Automatic Execution
 12:06:51 - 25-Mar-26
Unknown* 0 $59.64 SI Trade
 12:06:50 - 25-Mar-26
Buy* 1 $59.64 Automatic Execution
 12:06:50 - 25-Mar-26
Buy* 121 $59.64 Automatic Execution
 12:06:48 - 25-Mar-26
Sell* 5 $59.45 Automatic Execution
 11:48:47 - 25-Mar-26
Sell* 2 $59.52 Automatic Execution
 11:47:39 - 25-Mar-26
Sell* 470 $59.51 Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 50 $59.51 Automatic Execution
 11:47:38 - 25-Mar-26
Unknown* 0 $59.46 SI Trade
 10:48:54 - 25-Mar-26
Buy* 154 $59.51 Automatic Execution
 10:06:35 - 25-Mar-26
Sell* 207 $59.42 Automatic Execution
 10:06:27 - 25-Mar-26
Buy* 60 $59.55 Automatic Execution
 10:03:18 - 25-Mar-26
Buy* 616 $59.55 Automatic Execution
 10:03:18 - 25-Mar-26
Buy* 31 $59.55 Automatic Execution
 10:03:18 - 25-Mar-26
Sell* 219 $59.47 Automatic Execution
 10:03:18 - 25-Mar-26
Sell* 111 $59.47 Automatic Execution
 10:03:18 - 25-Mar-26
Sell* 349 $59.47 Automatic Execution
 10:03:18 - 25-Mar-26
Sell* 99 $59.47 Automatic Execution
 10:03:18 - 25-Mar-26
Sell* 3 $59.47 Automatic Execution
 10:03:18 - 25-Mar-26
Buy* 102 $59.55 Automatic Execution
 10:03:17 - 25-Mar-26
Buy* 164 $59.55 Automatic Execution
 10:03:17 - 25-Mar-26
Buy* 299 $59.55 Automatic Execution
 10:03:17 - 25-Mar-26
Buy* 518 $59.55 Automatic Execution
 10:03:17 - 25-Mar-26
Buy* 260 $59.55 Automatic Execution
 10:03:17 - 25-Mar-26
Buy* 50 $59.48 Automatic Execution
 09:06:38 - 25-Mar-26
Sell* 289 $59.24 Uncrossing Trade
 16:35:11 - 24-Mar-26
Unknown* 0 $59.33 SI Trade
 15:37:10 - 24-Mar-26
Sell* 1 $59.24 Automatic Execution
 14:59:19 - 24-Mar-26
Buy* 21 $59.29 Automatic Execution
 14:59:12 - 24-Mar-26
Unknown* 0 $59.30 SI Trade
 14:55:55 - 24-Mar-26
Sell* 50 $59.20 Automatic Execution
 14:53:03 - 24-Mar-26
Buy* 507 $58.73 Automatic Execution
 13:42:25 - 24-Mar-26
Buy* 50 $58.73 Automatic Execution
 13:42:25 - 24-Mar-26
Sell* 50 $58.85 Automatic Execution
 13:32:27 - 24-Mar-26
Unknown* 0 $59.09 SI Trade
 13:30:12 - 24-Mar-26
Buy* 50 $59.08 Automatic Execution
 13:09:19 - 24-Mar-26
Buy* 41 $59.18 Automatic Execution
 13:08:42 - 24-Mar-26
Buy* 41 $59.18 Automatic Execution
 13:08:42 - 24-Mar-26
Buy* 41 $59.18 Automatic Execution
 13:08:42 - 24-Mar-26
Buy* 41 $59.18 Automatic Execution
 13:08:40 - 24-Mar-26
Sell* 469 $59.28 Automatic Execution
 12:53:16 - 24-Mar-26
Sell* 50 $59.28 Automatic Execution
 12:53:16 - 24-Mar-26
Unknown* 0 $59.31 SI Trade
 12:39:53 - 24-Mar-26
Buy* 50 $59.41 Automatic Execution
 12:24:42 - 24-Mar-26
Sell* 780 $59.34 Automatic Execution
 11:53:08 - 24-Mar-26
Sell* 543 $59.50 Automatic Execution
 10:14:19 - 24-Mar-26
Unknown* 405 $59.4361 OTC Trade
 09:44:40 - 24-Mar-26
Sell* 1 $59.44 Automatic Execution
 08:53:10 - 24-Mar-26
Unknown* 0 $59.71 SI Trade
 08:05:31 - 24-Mar-26
Unknown* 0 $59.66 SI Trade
 08:03:55 - 24-Mar-26
Sell* 2 $60.36 Automatic Execution
 15:31:24 - 23-Mar-26
Buy* 117 $60.39 Automatic Execution
 15:01:28 - 23-Mar-26
Unknown* 0 $59.89629 SI Trade
Currency Conversion
 14:36:29 - 23-Mar-26
Sell* 190 $59.98 Automatic Execution
 13:46:52 - 23-Mar-26
Sell* 650 $59.98 Automatic Execution
 13:46:52 - 23-Mar-26
Sell* 549 $60.31 Automatic Execution
 13:25:00 - 23-Mar-26
Buy* 1,219 $60.53 Automatic Execution
 12:41:27 - 23-Mar-26
Buy* 840 $60.41 Automatic Execution
 12:41:17 - 23-Mar-26
Sell* 732 $60.31 Automatic Execution
 12:10:56 - 23-Mar-26
Buy* 294 $60.15 Automatic Execution
 11:59:28 - 23-Mar-26
Buy* 250 $60.15 Automatic Execution
 11:59:28 - 23-Mar-26
Unknown* 0 $60.37 SI Trade
 11:55:06 - 23-Mar-26
Buy* 4 $60.38 Automatic Execution
 11:55:06 - 23-Mar-26
Buy* 50 $60.23 Automatic Execution
 11:50:26 - 23-Mar-26
Sell* 734 $60.30 Automatic Execution
 11:49:08 - 23-Mar-26
Sell* 3 $60.30 Automatic Execution
 11:49:08 - 23-Mar-26
Buy* 37 $60.27 Automatic Execution
 11:47:32 - 23-Mar-26
Buy* 50 $60.27 Automatic Execution
 11:47:32 - 23-Mar-26
Buy* 50 $60.27 Automatic Execution
 11:47:32 - 23-Mar-26
Buy* 50 $60.27 Automatic Execution
 11:47:32 - 23-Mar-26
Buy* 50 $60.27 Automatic Execution
 11:47:32 - 23-Mar-26
Buy* 50 $60.27 Automatic Execution
 11:47:32 - 23-Mar-26
Buy* 100 $60.27 Automatic Execution
 11:47:31 - 23-Mar-26
Buy* 100 $60.27 Automatic Execution
 11:47:31 - 23-Mar-26
Buy* 50 $60.27 Automatic Execution
 11:47:31 - 23-Mar-26
Buy* 50 $60.26 Automatic Execution
 11:47:23 - 23-Mar-26
Buy* 50 $60.26 Automatic Execution
 11:47:23 - 23-Mar-26
Buy* 50 $60.26 Automatic Execution
 11:47:23 - 23-Mar-26
Buy* 50 $60.26 Automatic Execution
 11:47:23 - 23-Mar-26
Sell* 189 $60.57 Automatic Execution
 11:38:35 - 23-Mar-26
Sell* 548 $60.58 Automatic Execution
 11:38:35 - 23-Mar-26
Buy* 4 $60.76 Automatic Execution
 11:22:17 - 23-Mar-26
Buy* 187 $60.68 Automatic Execution
 11:22:07 - 23-Mar-26
Buy* 100 $60.68 Automatic Execution
 11:22:07 - 23-Mar-26
Buy* 300 $60.68 Automatic Execution
 11:22:07 - 23-Mar-26
Buy* 100 $60.68 Automatic Execution
 11:22:07 - 23-Mar-26
Buy* 1,403 $59.51 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 19 $59.49 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 106 $59.49 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 685 $58.90 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 100 $58.90 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 195 $58.75 Automatic Execution
 10:42:13 - 23-Mar-26
Sell* 3 $58.75 Automatic Execution
 10:41:13 - 23-Mar-26
Sell* 653 $58.74 Automatic Execution
 10:41:11 - 23-Mar-26
Sell* 3 $58.75 Automatic Execution
 10:40:25 - 23-Mar-26
Sell* 50 $58.75 Automatic Execution
 10:40:01 - 23-Mar-26
Unknown* 0 $58.80 SI Trade
 10:01:12 - 23-Mar-26
Sell* 106 $58.88 Automatic Execution
 09:32:45 - 23-Mar-26
Buy* 60 $58.97 Automatic Execution
 09:32:40 - 23-Mar-26
Unknown* 1 $59.14236 SI Trade
Currency Conversion
 09:20:10 - 23-Mar-26
Sell* 10 $58.92 Automatic Execution
 09:08:43 - 23-Mar-26
Sell* 1 $58.84 SI Trade
 08:05:12 - 23-Mar-26
Unknown* 0 $58.92 SI Trade
 08:02:30 - 23-Mar-26
Unknown* 0 $58.91 SI Trade
 08:01:19 - 23-Mar-26
Buy* 1 $58.91 Automatic Execution
 08:01:19 - 23-Mar-26
Unknown* 0 $58.93 SI Trade
 08:01:17 - 23-Mar-26
Sell* 200 $59.49 Uncrossing Trade
 16:35:14 - 20-Mar-26
Sell* 405 $59.5265 Result of RFQ
 15:55:55 - 20-Mar-26
Sell* 405 $59.50105 Negotiated Trade
 15:49:09 - 20-Mar-26
Sell* 6 $59.54 Automatic Execution
 15:26:44 - 20-Mar-26
Sell* 644 $59.55 Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 431 $59.55 Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 5 $59.53 Automatic Execution
 15:08:46 - 20-Mar-26
Unknown* 0 $59.60 SI Trade
 15:05:58 - 20-Mar-26
Buy* 31 $59.53 Automatic Execution
 15:05:15 - 20-Mar-26
Buy* 50 $59.53 Automatic Execution
 15:05:15 - 20-Mar-26
Buy* 50 $59.53 Automatic Execution
 15:05:15 - 20-Mar-26
Buy* 100 $59.53 Automatic Execution
 15:05:15 - 20-Mar-26
Buy* 20 $59.53 Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 30 $59.53 Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 50 $59.53 Automatic Execution
 15:05:11 - 20-Mar-26
Sell* 4 $59.59 Automatic Execution
 14:44:29 - 20-Mar-26
Unknown* 0 $59.63 SI Trade
 14:38:24 - 20-Mar-26
Sell* 215 $59.46 Automatic Execution
 14:26:15 - 20-Mar-26
Sell* 5 $59.71 Automatic Execution
 13:33:56 - 20-Mar-26
Sell* 606 $59.70 Automatic Execution
 13:33:45 - 20-Mar-26
Sell* 399 $59.63 Automatic Execution
 11:56:13 - 20-Mar-26
Unknown* 0 $59.71 SI Trade
 11:04:25 - 20-Mar-26
Sell* 5 $59.51 Automatic Execution
 10:22:30 - 20-Mar-26
Buy* 14 $59.50 Automatic Execution
 10:12:35 - 20-Mar-26
Buy* 50 $59.50 Automatic Execution
 10:12:35 - 20-Mar-26
Buy* 50 $59.50 Automatic Execution
 10:12:35 - 20-Mar-26
Buy* 50 $59.50 Automatic Execution
 10:12:16 - 20-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67