| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $61.63 | SI Trade |
16:37:29 - 25-Jul-25 |
| Unknown* | 138 | $61.63 | OTC Trade |
16:37:29 - 25-Jul-25 |
| Sell* | 137 | $61.63 | Uncrossing Trade |
16:35:25 - 25-Jul-25 |
| Buy* | 20 | $61.60 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Sell* | 35 | $61.59 | Automatic Execution |
15:14:30 - 25-Jul-25 |
| Sell* | 49 | $61.59 | Automatic Execution |
15:14:30 - 25-Jul-25 |
| Sell* | 800 | $61.84 | Automatic Execution |
14:41:57 - 25-Jul-25 |
| Sell* | 432 | $61.84 | Automatic Execution |
14:41:54 - 25-Jul-25 |
| Sell* | 3 | $61.92 | Automatic Execution |
14:33:04 - 25-Jul-25 |
| Buy* | 14 | $61.96 | Automatic Execution |
11:25:56 - 25-Jul-25 |
| Unknown* | 0 | $61.99 | SI Trade |
10:56:57 - 25-Jul-25 |
| Unknown* | 0 | $61.94 | SI Trade |
10:56:29 - 25-Jul-25 |
| Buy* | 10 | $61.98 | Automatic Execution |
09:32:33 - 25-Jul-25 |
| Buy* | 268 | $61.98 | Automatic Execution |
09:18:19 - 25-Jul-25 |
| Sell* | 2 | $61.93 | SI Trade |
08:52:58 - 25-Jul-25 |
| Unknown* | 0 | $61.97 | SI Trade |
08:23:02 - 25-Jul-25 |
| Unknown* | 0 | $61.96 | SI Trade |
08:17:33 - 25-Jul-25 |
| Unknown* | 0 | $61.90749 | SI Trade Currency Conversion |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $61.81959 | SI Trade Currency Conversion |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $62.08 | SI Trade |
08:00:09 - 25-Jul-25 |
| Sell* | 1 | $61.87 | SI Trade |
08:00:09 - 25-Jul-25 |
| Unknown* | 0 | $62.08 | SI Trade |
08:00:09 - 25-Jul-25 |
| Unknown* | 0 | $62.08 | SI Trade |
08:00:09 - 25-Jul-25 |
| Unknown* | 0 | $61.87 | SI Trade |
08:00:09 - 25-Jul-25 |
| Unknown* | 0 | $62.08 | SI Trade |
08:00:09 - 25-Jul-25 |
| Unknown* | 0 | $62.08 | SI Trade |
08:00:09 - 25-Jul-25 |
| Sell* | 40 | $61.95 | Uncrossing Trade |
08:00:09 - 25-Jul-25 |
| Sell* | 2,859 | $62.07 | Uncrossing Trade |
16:35:06 - 24-Jul-25 |
| Buy* | 14 | $62.07 | Automatic Execution |
16:29:02 - 24-Jul-25 |
| Buy* | 14 | $62.07 | Automatic Execution |
16:29:02 - 24-Jul-25 |
| Buy* | 35 | $62.05 | Automatic Execution |
16:24:03 - 24-Jul-25 |
| Sell* | 19 | $62.09 | Automatic Execution |
16:22:12 - 24-Jul-25 |
| Sell* | 19 | $62.09 | Automatic Execution |
16:19:49 - 24-Jul-25 |
| Sell* | 14 | $62.09 | Automatic Execution |
16:13:44 - 24-Jul-25 |
| Sell* | 19 | $62.11 | Automatic Execution |
16:11:21 - 24-Jul-25 |
| Buy* | 14 | $62.04 | Automatic Execution |
16:06:54 - 24-Jul-25 |
| Buy* | 147 | $62.04 | Automatic Execution |
16:06:54 - 24-Jul-25 |
| Sell* | 19 | $62.08 | Automatic Execution |
15:55:16 - 24-Jul-25 |
| Sell* | 19 | $62.12 | Automatic Execution |
15:54:15 - 24-Jul-25 |
| Sell* | 19 | $62.14 | Automatic Execution |
15:53:01 - 24-Jul-25 |
| Sell* | 19 | $62.14 | Automatic Execution |
15:45:49 - 24-Jul-25 |
| Sell* | 19 | $62.10 | Automatic Execution |
15:27:05 - 24-Jul-25 |
| Sell* | 14 | $62.12 | Automatic Execution |
15:26:20 - 24-Jul-25 |
| Sell* | 14 | $62.09 | Automatic Execution |
15:16:38 - 24-Jul-25 |
| Sell* | 35 | $62.09 | Automatic Execution |
15:16:38 - 24-Jul-25 |
| Sell* | 21 | $62.09 | Automatic Execution |
15:16:38 - 24-Jul-25 |
| Sell* | 14 | $62.15 | Automatic Execution |
15:14:35 - 24-Jul-25 |
| Sell* | 77 | $62.15 | Automatic Execution |
15:14:35 - 24-Jul-25 |
| Sell* | 19 | $62.16 | Automatic Execution |
15:14:27 - 24-Jul-25 |
| Sell* | 19 | $62.16 | Automatic Execution |
15:09:28 - 24-Jul-25 |
| Unknown* | 4 | $62.14 | OTC Trade |
15:03:53 - 24-Jul-25 |
| Sell* | 4 | $62.14 | SI Trade |
15:03:53 - 24-Jul-25 |
| Buy* | 7 | $62.17 | Automatic Execution |
15:03:53 - 24-Jul-25 |
| Buy* | 14 | $62.08 | Automatic Execution |
14:58:47 - 24-Jul-25 |
| Buy* | 28 | $62.08 | Automatic Execution |
14:58:47 - 24-Jul-25 |
| Buy* | 28 | $62.08 | Automatic Execution |
14:58:47 - 24-Jul-25 |
| Buy* | 35 | $62.06 | Automatic Execution |
14:58:26 - 24-Jul-25 |
| Buy* | 35 | $62.06 | Automatic Execution |
14:58:26 - 24-Jul-25 |
| Sell* | 21 | $62.02 | Automatic Execution |
14:52:11 - 24-Jul-25 |
| Sell* | 49 | $62.02 | Automatic Execution |
14:52:11 - 24-Jul-25 |
| Buy* | 14 | $62.01 | Automatic Execution |
14:47:02 - 24-Jul-25 |
| Buy* | 21 | $62.01 | Automatic Execution |
14:47:02 - 24-Jul-25 |
| Buy* | 14 | $62.01 | Automatic Execution |
14:47:02 - 24-Jul-25 |
| Sell* | 655 | $61.95 | Automatic Execution |
14:43:02 - 24-Jul-25 |
| Sell* | 140 | $61.94 | Automatic Execution |
14:42:10 - 24-Jul-25 |
| Sell* | 422 | $61.94 | Automatic Execution |
14:42:10 - 24-Jul-25 |
| Buy* | 21 | $62.01 | Automatic Execution |
14:37:31 - 24-Jul-25 |
| Buy* | 14 | $62.00 | Automatic Execution |
14:37:24 - 24-Jul-25 |
| Buy* | 21 | $62.00 | Automatic Execution |
14:37:24 - 24-Jul-25 |
| Buy* | 70 | $62.00 | Automatic Execution |
14:37:24 - 24-Jul-25 |
| Buy* | 18 | $62.00 | Automatic Execution |
14:37:24 - 24-Jul-25 |
| Buy* | 16 | $62.00 | Automatic Execution |
14:37:24 - 24-Jul-25 |
| Buy* | 36 | $62.00 | Automatic Execution |
14:37:24 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:23:32 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:23:26 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:23:20 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:23:15 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:12:19 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:12:14 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:12:07 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:12:01 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:09:58 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:09:53 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
14:09:48 - 24-Jul-25 |
| Buy* | 19 | $61.69 | Automatic Execution |
13:55:24 - 24-Jul-25 |
| Buy* | 19 | $61.69 | Automatic Execution |
13:55:18 - 24-Jul-25 |
| Buy* | 19 | $61.69 | Automatic Execution |
13:55:12 - 24-Jul-25 |
| Buy* | 19 | $61.69 | Automatic Execution |
13:55:07 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
13:52:53 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
13:52:47 - 24-Jul-25 |
| Sell* | 19 | $61.69 | Automatic Execution |
13:52:42 - 24-Jul-25 |
| Sell* | 280 | $61.68 | Automatic Execution |
13:52:37 - 24-Jul-25 |
| Buy* | 19 | $61.67 | Automatic Execution |
13:52:37 - 24-Jul-25 |
| Sell* | 19 | $61.68 | Automatic Execution |
13:26:19 - 24-Jul-25 |
| Sell* | 19 | $61.68 | Automatic Execution |
13:26:14 - 24-Jul-25 |
| Sell* | 19 | $61.68 | Automatic Execution |
13:26:09 - 24-Jul-25 |
| Sell* | 19 | $61.68 | Automatic Execution |
13:26:02 - 24-Jul-25 |
| Sell* | 1 | $61.65 | Automatic Execution |
13:05:33 - 24-Jul-25 |
| Sell* | 19 | $61.61 | Automatic Execution |
12:25:54 - 24-Jul-25 |
| Sell* | 19 | $61.61 | Automatic Execution |
12:25:49 - 24-Jul-25 |
| Sell* | 19 | $61.61 | Automatic Execution |
12:25:42 - 24-Jul-25 |
| Sell* | 19 | $61.61 | Automatic Execution |
12:25:34 - 24-Jul-25 |
| Buy* | 19 | $61.57 | Automatic Execution |
12:21:03 - 24-Jul-25 |
| Sell* | 19 | $61.57 | Automatic Execution |
12:20:50 - 24-Jul-25 |
| Buy* | 19 | $61.57 | Automatic Execution |
12:20:43 - 24-Jul-25 |
| Buy* | 19 | $61.57 | Automatic Execution |
12:17:53 - 24-Jul-25 |
| Sell* | 19 | $61.55 | Automatic Execution |
12:10:42 - 24-Jul-25 |
| Sell* | 19 | $61.55 | Automatic Execution |
12:10:35 - 24-Jul-25 |
| Sell* | 19 | $61.55 | Automatic Execution |
12:10:29 - 24-Jul-25 |
| Sell* | 19 | $61.55 | Automatic Execution |
12:10:23 - 24-Jul-25 |
| Sell* | 19 | $61.56 | Automatic Execution |
12:05:38 - 24-Jul-25 |
| Sell* | 19 | $61.56 | Automatic Execution |
12:05:32 - 24-Jul-25 |
| Sell* | 19 | $61.56 | Automatic Execution |
12:05:26 - 24-Jul-25 |
| Sell* | 19 | $61.56 | Automatic Execution |
12:05:21 - 24-Jul-25 |
| Buy* | 1,101 | $61.58 | Automatic Execution |
11:57:04 - 24-Jul-25 |
| Sell* | 19 | $61.47 | Automatic Execution |
11:34:12 - 24-Jul-25 |
| Buy* | 19 | $61.45 | Automatic Execution |
11:34:06 - 24-Jul-25 |
| Buy* | 19 | $61.45 | Automatic Execution |
11:34:00 - 24-Jul-25 |
| Unknown* | 1,774 | $61.49577 | Currency Conversion OTC Trade |
11:33:45 - 24-Jul-25 |
| Sell* | 19 | $61.48 | Automatic Execution |
11:30:32 - 24-Jul-25 |
| Buy* | 61 | $61.48 | Automatic Execution |
11:08:44 - 24-Jul-25 |
| Buy* | 1,941 | $61.47 | Automatic Execution |
11:08:44 - 24-Jul-25 |
| Buy* | 14 | $61.49 | Automatic Execution |
11:08:41 - 24-Jul-25 |
| Buy* | 21 | $61.49 | Automatic Execution |
11:08:41 - 24-Jul-25 |
| Buy* | 42 | $61.49 | Automatic Execution |
11:08:41 - 24-Jul-25 |
| Buy* | 112 | $61.49 | Automatic Execution |
11:08:41 - 24-Jul-25 |
| Unknown* | 0 | $61.69401 | SI Trade Currency Conversion |
11:05:48 - 24-Jul-25 |
| Unknown* | 0 | $61.61193 | SI Trade Currency Conversion |
11:05:22 - 24-Jul-25 |
| Buy* | 1 | $61.40 | SI Trade |
08:31:08 - 24-Jul-25 |
| Unknown* | 0 | $61.55 | SI Trade |
08:15:10 - 24-Jul-25 |
| Unknown* | 0 | $61.40 | SI Trade |
08:13:48 - 24-Jul-25 |
| Unknown* | 0 | $61.40 | SI Trade |
08:13:43 - 24-Jul-25 |
| Buy* | 1 | $61.41 | SI Trade |
08:00:11 - 24-Jul-25 |
| Unknown* | 0 | $61.41 | SI Trade |
08:00:11 - 24-Jul-25 |
| Unknown* | 0 | $61.41 | SI Trade |
08:00:11 - 24-Jul-25 |
| Unknown* | 0 | $61.41 | SI Trade |
08:00:11 - 24-Jul-25 |
| Unknown* | 0 | $61.32 | SI Trade |
08:00:11 - 24-Jul-25 |
| Buy* | 692 | $61.23 | Suspected BUY Trade |
16:35:27 - 23-Jul-25 |
| Buy* | 5 | $61.25 | SI Trade |
16:23:18 - 23-Jul-25 |
| Sell* | 4 | $61.32 | Automatic Execution |
16:03:24 - 23-Jul-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
16:03:24 - 23-Jul-25 |
| Sell* | 10 | $61.32 | Automatic Execution |
16:01:25 - 23-Jul-25 |
| Unknown* | 0 | $61.26 | SI Trade |
15:07:16 - 23-Jul-25 |
| Buy* | 8 | $61.20 | Automatic Execution |
15:01:29 - 23-Jul-25 |
| Buy* | 813 | $61.20 | Automatic Execution |
15:01:29 - 23-Jul-25 |
| Buy* | 14 | $60.99 | Automatic Execution |
11:33:01 - 23-Jul-25 |
| Buy* | 204 | $61.00 | Automatic Execution |
11:28:02 - 23-Jul-25 |
| Buy* | 4,671 | $61.00 | Automatic Execution |
11:28:02 - 23-Jul-25 |
| Buy* | 692 | $60.99 | Automatic Execution |
11:28:02 - 23-Jul-25 |
| Buy* | 14 | $61.05 | SI Trade |
10:21:39 - 23-Jul-25 |
| Buy* | 2,376 | $61.03 | Automatic Execution |
10:18:13 - 23-Jul-25 |
| Sell* | 760 | $60.95 | Automatic Execution |
10:16:51 - 23-Jul-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
10:03:00 - 23-Jul-25 |
| Buy* | 3 | $60.93 | SI Trade |
08:27:40 - 23-Jul-25 |
| Buy* | 1 | $60.93 | SI Trade |
08:27:38 - 23-Jul-25 |
| Buy* | 2 | $60.94 | SI Trade |
08:25:19 - 23-Jul-25 |
| Unknown* | 0 | $60.92 | SI Trade |
08:14:42 - 23-Jul-25 |
| Unknown* | 0 | $60.92 | SI Trade |
08:10:00 - 23-Jul-25 |
| Sell* | 20 | $60.91 | Automatic Execution |
08:09:34 - 23-Jul-25 |
| Sell* | 20 | $60.91 | Automatic Execution |
08:09:34 - 23-Jul-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
08:09:34 - 23-Jul-25 |
| Unknown* | 0 | $60.92 | SI Trade |
08:08:40 - 23-Jul-25 |
| Unknown* | 0 | $60.93 | SI Trade |
08:00:24 - 23-Jul-25 |
| Unknown* | 0 | $60.93 | SI Trade |
08:00:24 - 23-Jul-25 |
| Unknown* | 0 | $60.93 | SI Trade |
08:00:24 - 23-Jul-25 |
| Sell* | 800 | $60.30 | Automatic Execution |
15:43:00 - 22-Jul-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
15:21:50 - 22-Jul-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
15:21:50 - 22-Jul-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
15:21:50 - 22-Jul-25 |
| Buy* | 10 | $60.37 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 10 | $60.37 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 210 | $60.37 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
14:58:36 - 22-Jul-25 |
| Sell* | 30 | $60.59 | Automatic Execution |
14:58:36 - 22-Jul-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
14:58:36 - 22-Jul-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
14:53:41 - 22-Jul-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
14:53:41 - 22-Jul-25 |
| Sell* | 30 | $60.55 | Automatic Execution |
14:53:41 - 22-Jul-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
14:53:41 - 22-Jul-25 |
| Sell* | 30 | $60.57 | Automatic Execution |
14:53:18 - 22-Jul-25 |
| Sell* | 489 | $60.57 | Automatic Execution |
14:53:18 - 22-Jul-25 |
| Buy* | 573 | $60.59 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Sell* | 9 | $60.36 | Automatic Execution |
14:40:00 - 22-Jul-25 |
| Buy* | 109 | $60.32 | Automatic Execution |
14:34:53 - 22-Jul-25 |
| Buy* | 20 | $60.30 | Automatic Execution |
14:34:31 - 22-Jul-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
14:34:31 - 22-Jul-25 |
| Buy* | 38 | $60.30 | Automatic Execution |
14:34:27 - 22-Jul-25 |
| Buy* | 2,431 | $60.19 | Automatic Execution |
14:33:16 - 22-Jul-25 |
| Buy* | 121 | $60.07 | Automatic Execution |
14:32:20 - 22-Jul-25 |
| Buy* | 10 | $60.07 | Automatic Execution |
14:32:19 - 22-Jul-25 |
| Buy* | 10 | $60.07 | Automatic Execution |
14:32:19 - 22-Jul-25 |
| Buy* | 20 | $60.07 | Automatic Execution |
14:32:19 - 22-Jul-25 |
| Buy* | 40 | $60.07 | Automatic Execution |
14:32:19 - 22-Jul-25 |
| Buy* | 20 | $60.07 | Automatic Execution |
14:32:19 - 22-Jul-25 |
| Buy* | 10 | $60.07 | Automatic Execution |
14:32:19 - 22-Jul-25 |
| Buy* | 10 | $60.01 | Automatic Execution |
14:31:44 - 22-Jul-25 |
| Buy* | 40 | $60.01 | Automatic Execution |
14:31:44 - 22-Jul-25 |
| Buy* | 210 | $60.01 | Automatic Execution |
14:31:44 - 22-Jul-25 |
| Sell* | 144 | $59.83 | Automatic Execution |
14:30:35 - 22-Jul-25 |
| Sell* | 50 | $59.83 | Automatic Execution |
14:30:35 - 22-Jul-25 |