Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $65.49 SI Trade
 10:51:52 - 22-Jan-26
Sell* 373 $65.42 Automatic Execution
 10:51:20 - 22-Jan-26
Sell* 400 $65.42 Automatic Execution
 10:51:20 - 22-Jan-26
Sell* 549 $65.43 Automatic Execution
 10:51:20 - 22-Jan-26
Sell* 66 $65.40 Automatic Execution
 10:21:21 - 22-Jan-26
Sell* 24 $65.40 Automatic Execution
 10:21:21 - 22-Jan-26
Sell* 24 $65.40 Automatic Execution
 10:21:21 - 22-Jan-26
Sell* 38 $65.40 Automatic Execution
 10:21:21 - 22-Jan-26
Sell* 90 $65.40 Automatic Execution
 10:21:21 - 22-Jan-26
Buy* 3 $65.46 Automatic Execution
 09:05:22 - 22-Jan-26
Unknown* 0 $65.36 SI Trade
 08:18:39 - 22-Jan-26
Sell* 252 $64.79 Uncrossing Trade
 16:35:07 - 21-Jan-26
Sell* 36 $64.82 Automatic Execution
 16:29:00 - 21-Jan-26
Buy* 11 $64.90 Automatic Execution
 15:33:04 - 21-Jan-26
Buy* 12 $64.90 Automatic Execution
 15:33:02 - 21-Jan-26
Buy* 30 $64.90 Automatic Execution
 15:33:02 - 21-Jan-26
Buy* 18 $64.90 Automatic Execution
 15:33:02 - 21-Jan-26
Buy* 9 $64.90 Automatic Execution
 15:32:46 - 21-Jan-26
Buy* 126 $64.44 Automatic Execution
 14:04:45 - 21-Jan-26
Buy* 39 $64.43 Automatic Execution
 14:04:45 - 21-Jan-26
Sell* 24 $64.25 Automatic Execution
 12:00:41 - 21-Jan-26
Sell* 42 $64.25 Automatic Execution
 12:00:41 - 21-Jan-26
Buy* 787 $64.31 Automatic Execution
 11:56:02 - 21-Jan-26
Sell* 12 $64.35 Automatic Execution
 11:49:10 - 21-Jan-26
Sell* 18 $64.35 Automatic Execution
 11:49:10 - 21-Jan-26
Sell* 18 $64.35 Automatic Execution
 11:49:10 - 21-Jan-26
Sell* 120 $64.35 Automatic Execution
 11:49:10 - 21-Jan-26
Sell* 3 $64.44 Result of RFQ
 10:56:24 - 21-Jan-26
Sell* 93 $64.46556 Ordinary
 08:44:15 - 21-Jan-26
Unknown* 0 $64.51 SI Trade
 08:19:15 - 21-Jan-26
Unknown* 0 $64.51 SI Trade
 08:18:10 - 21-Jan-26
Unknown* 0 $64.48 SI Trade
 08:11:37 - 21-Jan-26
Unknown* 0 $64.48 SI Trade
 08:00:00 - 21-Jan-26
Unknown* 0 $64.48 SI Trade
 08:00:00 - 21-Jan-26
Unknown* 0 $64.48 SI Trade
 08:00:00 - 21-Jan-26
Sell* 2 $64.72 SI Trade
 16:01:45 - 20-Jan-26
Unknown* 0 $64.52 SI Trade
 15:03:19 - 20-Jan-26
Buy* 12 $64.46 Automatic Execution
 14:33:00 - 20-Jan-26
Buy* 12 $64.46 Automatic Execution
 14:33:00 - 20-Jan-26
Buy* 24 $64.46 Automatic Execution
 14:33:00 - 20-Jan-26
Buy* 18 $64.46 Automatic Execution
 14:33:00 - 20-Jan-26
Buy* 12 $64.46 Automatic Execution
 14:33:00 - 20-Jan-26
Unknown* 0 $64.58 SI Trade
 14:31:25 - 20-Jan-26
Buy* 152 $64.53 Automatic Execution
 13:34:13 - 20-Jan-26
Buy* 152 $64.53 Automatic Execution
 13:34:13 - 20-Jan-26
Sell* 563 $64.64 Automatic Execution
 13:17:17 - 20-Jan-26
Sell* 438 $64.58 Automatic Execution
 13:11:15 - 20-Jan-26
Sell* 486 $64.51 Automatic Execution
 12:18:46 - 20-Jan-26
Sell* 139 $64.51 Automatic Execution
 11:53:02 - 20-Jan-26
Sell* 539 $64.51 Automatic Execution
 11:53:02 - 20-Jan-26
Sell* 787 $64.51 Automatic Execution
 11:53:02 - 20-Jan-26
Buy* 22 $64.59 SI Trade
 11:46:37 - 20-Jan-26
Buy* 2,784 $64.61 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 383 $64.59 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 2,697 $64.58 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 305 $64.56 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 305 $64.55 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 305 $64.55 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 220 $64.54 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 787 $64.54 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 600 $64.54 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 541 $64.54 Automatic Execution
 11:46:37 - 20-Jan-26
Buy* 1,798 $64.53 Automatic Execution
 11:46:37 - 20-Jan-26
Sell* 465 $64.43 Automatic Execution
 10:37:21 - 20-Jan-26
Buy* 1 $64.50 SI Trade
 10:34:41 - 20-Jan-26
Buy* 20 $64.50 SI Trade
 10:34:38 - 20-Jan-26
Buy* 1 $64.48 SI Trade
 10:26:38 - 20-Jan-26
Sell* 92 $64.45 Automatic Execution
 10:26:38 - 20-Jan-26
Sell* 128 $64.45 Automatic Execution
 10:26:38 - 20-Jan-26
Sell* 6 $64.45 Automatic Execution
 10:26:38 - 20-Jan-26
Sell* 118 $64.44 Automatic Execution
 10:26:20 - 20-Jan-26
Sell* 168 $64.44 Automatic Execution
 10:26:19 - 20-Jan-26
Sell* 443 $64.33 Automatic Execution
 09:51:14 - 20-Jan-26
Unknown* 16 $63.95567 SI Trade
Currency Conversion
 09:46:24 - 20-Jan-26
Unknown* 0 $64.43 SI Trade
 09:34:05 - 20-Jan-26
Unknown* 0 $64.52 SI Trade
 08:19:21 - 20-Jan-26
Unknown* 0 $64.53 SI Trade
 08:18:32 - 20-Jan-26
Unknown* 0 $64.53 SI Trade
 08:17:06 - 20-Jan-26
Buy* 1 $64.78 Automatic Execution
 15:46:41 - 19-Jan-26
Sell* 80 $64.75 Automatic Execution
 15:41:39 - 19-Jan-26
Sell* 4 $64.73 Automatic Execution
 15:32:08 - 19-Jan-26
Unknown* 0 $64.74 SI Trade
 15:09:30 - 19-Jan-26
Buy* 6 $64.75 SI Trade
 15:00:32 - 19-Jan-26
Buy* 5 $64.75 Automatic Execution
 14:53:22 - 19-Jan-26
Sell* 2 $64.66 SI Trade
 14:46:23 - 19-Jan-26
Sell* 3 $64.66 SI Trade
 14:46:21 - 19-Jan-26
Buy* 63 $64.7403 Result of RFQ
 14:42:32 - 19-Jan-26
Unknown* 0 $64.88 SI Trade
 14:30:56 - 19-Jan-26
Sell* 1 $64.68 Automatic Execution
 14:27:59 - 19-Jan-26
Unknown* 0 $64.80 SI Trade
 14:02:59 - 19-Jan-26
Unknown* 0 $64.83 SI Trade
 13:54:06 - 19-Jan-26
Unknown* 0 $64.75 SI Trade
 12:37:35 - 19-Jan-26
Unknown* 0 $64.77 SI Trade
 12:17:57 - 19-Jan-26
Buy* 42 $64.70 Automatic Execution
 11:59:50 - 19-Jan-26
Buy* 150 $64.70 Automatic Execution
 11:59:50 - 19-Jan-26
Sell* 12 $64.91 Automatic Execution
 09:19:30 - 19-Jan-26
Sell* 12 $64.91 Automatic Execution
 09:19:30 - 19-Jan-26
Sell* 30 $64.91 Automatic Execution
 09:19:30 - 19-Jan-26
Sell* 12 $64.91 Automatic Execution
 09:19:29 - 19-Jan-26
Sell* 126 $64.91 Automatic Execution
 09:19:29 - 19-Jan-26
Sell* 1 $64.98 SI Trade
 08:53:07 - 19-Jan-26
Sell* 4 $64.98 SI Trade
 08:53:05 - 19-Jan-26
Unknown* 0 $65.06 SI Trade
 08:21:56 - 19-Jan-26
Unknown* 0 $65.07 SI Trade
 08:19:28 - 19-Jan-26
Unknown* 0 $65.04 SI Trade
 08:01:09 - 19-Jan-26
Unknown* 0 $65.02 SI Trade
 08:01:09 - 19-Jan-26
Sell* 256 $65.44 Automatic Execution
 16:18:32 - 16-Jan-26
Buy* 194 $65.51 Automatic Execution
 15:07:49 - 16-Jan-26
Sell* 28 $65.46 Automatic Execution
 14:41:15 - 16-Jan-26
Sell* 118 $65.90 Automatic Execution
 14:21:42 - 16-Jan-26
Unknown* 0 $65.89 SI Trade
 13:18:55 - 16-Jan-26
Sell* 4 $65.91 Automatic Execution
 12:55:47 - 16-Jan-26
Unknown* 0 $66.00 SI Trade
 12:19:46 - 16-Jan-26
Unknown* 0 $65.97 SI Trade
 12:13:42 - 16-Jan-26
Sell* 4 $66.01 Automatic Execution
 11:52:39 - 16-Jan-26
Sell* 90 $66.03 Automatic Execution
 10:27:53 - 16-Jan-26
Unknown* 0 $66.10 SI Trade
 09:07:05 - 16-Jan-26
Sell* 33 $66.01 Automatic Execution
 08:40:40 - 16-Jan-26
Sell* 127 $66.02 Automatic Execution
 08:40:40 - 16-Jan-26
Unknown* 0 $66.10 SI Trade
 08:22:39 - 16-Jan-26
Buy* 34 $66.08 Suspected BUY Trade
 16:35:16 - 15-Jan-26
Unknown* 0 $65.93 SI Trade
 15:14:07 - 15-Jan-26
Buy* 57 $65.91 Automatic Execution
 14:53:15 - 15-Jan-26
Sell* 6 $65.79 Automatic Execution
 14:43:12 - 15-Jan-26
Sell* 193 $65.78 Automatic Execution
 14:42:39 - 15-Jan-26
Sell* 6 $66.09 Automatic Execution
 14:35:37 - 15-Jan-26
Buy* 11 $66.07 SI Trade
 14:24:30 - 15-Jan-26
Buy* 126 $66.07 Automatic Execution
 14:24:30 - 15-Jan-26
Unknown* 2 $66.23658 Currency Conversion
Negotiated Trade
 14:16:49 - 15-Jan-26
Sell* 118 $65.97 Automatic Execution
 14:05:01 - 15-Jan-26
Buy* 115 $65.98 Automatic Execution
 12:20:34 - 15-Jan-26
Sell* 7 $65.94 Automatic Execution
 12:20:22 - 15-Jan-26
Sell* 18 $65.95 Automatic Execution
 12:00:00 - 15-Jan-26
Sell* 24 $65.94 Automatic Execution
 12:00:00 - 15-Jan-26
Sell* 12 $65.94 Automatic Execution
 12:00:00 - 15-Jan-26
Sell* 24 $65.94 Automatic Execution
 11:58:18 - 15-Jan-26
Sell* 12 $65.93 Automatic Execution
 11:53:09 - 15-Jan-26
Sell* 12 $65.93 Automatic Execution
 11:53:09 - 15-Jan-26
Sell* 28 $65.93 Automatic Execution
 11:53:09 - 15-Jan-26
Sell* 9 $65.93 Automatic Execution
 11:53:09 - 15-Jan-26
Sell* 3 $65.95 Automatic Execution
 11:53:09 - 15-Jan-26
Sell* 12 $65.95 Automatic Execution
 11:51:34 - 15-Jan-26
Buy* 6 $66.01 SI Trade
 11:34:31 - 15-Jan-26
Unknown* 0 $65.99 SI Trade
 10:27:17 - 15-Jan-26
Unknown* 0 $65.98 SI Trade
 09:41:16 - 15-Jan-26
Buy* 92 $66.04 Automatic Execution
 08:11:02 - 15-Jan-26
Buy* 463 $65.97 Automatic Execution
 08:00:28 - 15-Jan-26
Unknown* 0 $66.02 SI Trade
 08:00:27 - 15-Jan-26
Unknown* 0 $66.02 SI Trade
 08:00:27 - 15-Jan-26
Unknown* 0 $66.02 SI Trade
 08:00:27 - 15-Jan-26
Buy* 527 $65.97 Automatic Execution
 08:00:27 - 15-Jan-26
Buy* 7 $66.02 Suspected BUY Trade
 08:00:27 - 15-Jan-26
Unknown* 0 $65.63 SI Trade
 16:16:52 - 14-Jan-26
Unknown* 0 $65.48 SI Trade
 16:12:12 - 14-Jan-26
Buy* 203 $65.52 Automatic Execution
 15:47:02 - 14-Jan-26
Buy* 126 $65.72 Automatic Execution
 14:52:35 - 14-Jan-26
Unknown* 0 $65.75 SI Trade
 14:47:40 - 14-Jan-26
Buy* 3 $65.74 Automatic Execution
 14:46:51 - 14-Jan-26
Sell* 1,575 $65.79 Automatic Execution
 14:43:38 - 14-Jan-26
Sell* 787 $65.78 Automatic Execution
 14:41:52 - 14-Jan-26
Sell* 128 $65.73 Automatic Execution
 14:38:28 - 14-Jan-26
Sell* 787 $65.73 Automatic Execution
 14:38:28 - 14-Jan-26
Sell* 1,453 $65.73 Automatic Execution
 14:38:28 - 14-Jan-26
Sell* 24 $65.48 Automatic Execution
 13:34:05 - 14-Jan-26
Sell* 126 $65.41 Automatic Execution
 12:08:22 - 14-Jan-26
Sell* 1,420 $65.41 Automatic Execution
 12:08:22 - 14-Jan-26
Buy* 672 $65.49 Automatic Execution
 12:07:22 - 14-Jan-26
Buy* 615 $65.49 Automatic Execution
 12:07:22 - 14-Jan-26
Buy* 787 $65.48 Automatic Execution
 12:07:22 - 14-Jan-26
Buy* 649 $65.48 Automatic Execution
 12:07:22 - 14-Jan-26
Buy* 787 $65.48 Automatic Execution
 12:07:22 - 14-Jan-26
Buy* 2,130 $65.47 Automatic Execution
 12:07:22 - 14-Jan-26
Buy* 675 $65.47 Automatic Execution
 12:07:22 - 14-Jan-26
Buy* 1,420 $65.46 Automatic Execution
 12:07:22 - 14-Jan-26
Sell* 1,775 $65.48 Automatic Execution
 10:47:41 - 14-Jan-26
Sell* 16 $65.4786 Result of RFQ
 10:44:28 - 14-Jan-26
Sell* 156 $65.49 Automatic Execution
 10:39:28 - 14-Jan-26
Sell* 406 $65.49 Automatic Execution
 10:39:26 - 14-Jan-26
Sell* 58 $65.49 Automatic Execution
 10:39:24 - 14-Jan-26
Sell* 151 $65.49 Automatic Execution
 10:39:24 - 14-Jan-26
Sell* 81 $65.47 Automatic Execution
 10:38:27 - 14-Jan-26
Sell* 85 $65.50 Automatic Execution
 10:27:49 - 14-Jan-26
Sell* 1,322 $65.50 Automatic Execution
 10:27:26 - 14-Jan-26
Sell* 252 $65.51 Automatic Execution
 10:26:30 - 14-Jan-26
Sell* 2 $65.51 Automatic Execution
 10:26:01 - 14-Jan-26
Sell* 72 $65.49 Automatic Execution
 10:25:25 - 14-Jan-26
Sell* 12 $65.48 Automatic Execution
 10:25:25 - 14-Jan-26
Sell* 156 $65.48 Automatic Execution
 10:25:25 - 14-Jan-26
Buy* 675 $65.49 Automatic Execution
 10:25:25 - 14-Jan-26
Buy* 787 $65.49 Automatic Execution
 10:25:25 - 14-Jan-26
Buy* 787 $65.48 Automatic Execution
 10:22:34 - 14-Jan-26
Buy* 309 $65.48 Automatic Execution
 10:22:32 - 14-Jan-26
Buy* 675 $65.48 Automatic Execution
 10:22:32 - 14-Jan-26
Buy* 787 $65.48 Automatic Execution
 10:22:32 - 14-Jan-26
Unknown* 0 $65.56 SI Trade
 08:15:16 - 14-Jan-26
Unknown* 0 $65.56 SI Trade
 08:13:11 - 14-Jan-26
Unknown* 0 $65.56 SI Trade
 08:06:09 - 14-Jan-26
Unknown* 0 $65.58395 Currency Conversion
OTC Trade
 08:01:17 - 14-Jan-26
Unknown* 0 $65.58395 SI Trade
Currency Conversion
 08:01:17 - 14-Jan-26
Buy* 58 $65.79 Automatic Execution
 15:19:05 - 13-Jan-26
FTSE 100 Latest
Value10,174.39
Change36.30