| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $60.97 | Suspected BUY Trade |
16:35:04 - 19-Nov-25 |
| Sell* | 744 | $61.01 | Automatic Execution |
16:28:51 - 19-Nov-25 |
| Sell* | 1,686 | $61.40 | Automatic Execution |
15:19:09 - 19-Nov-25 |
| Sell* | 953 | $61.40 | Automatic Execution |
15:19:09 - 19-Nov-25 |
| Sell* | 4 | $61.43 | SI Trade |
15:17:42 - 19-Nov-25 |
| Unknown* | 0 | $61.45 | SI Trade |
15:15:07 - 19-Nov-25 |
| Buy* | 3 | $61.43 | SI Trade |
15:15:06 - 19-Nov-25 |
| Unknown* | 0 | $61.42 | SI Trade |
15:14:47 - 19-Nov-25 |
| Buy* | 4 | $61.42 | SI Trade |
15:14:45 - 19-Nov-25 |
| Buy* | 62 | $61.33 | Automatic Execution |
15:01:34 - 19-Nov-25 |
| Sell* | 120 | $61.07 | Automatic Execution |
14:39:50 - 19-Nov-25 |
| Sell* | 1 | $61.06 | SI Trade |
14:26:40 - 19-Nov-25 |
| Sell* | 3 | $61.06 | SI Trade |
14:26:38 - 19-Nov-25 |
| Sell* | 150 | $61.06 | Automatic Execution |
14:25:24 - 19-Nov-25 |
| Buy* | 16 | $61.18 | Result of RFQ |
13:16:50 - 19-Nov-25 |
| Buy* | 2 | $61.28 | Automatic Execution |
12:10:00 - 19-Nov-25 |
| Sell* | 820 | $61.24 | Automatic Execution |
12:10:00 - 19-Nov-25 |
| Unknown* | 0 | $61.23 | SI Trade |
12:09:31 - 19-Nov-25 |
| Unknown* | 0 | $61.34 | SI Trade |
11:46:27 - 19-Nov-25 |
| Buy* | 7 | $61.34 | Automatic Execution |
11:46:24 - 19-Nov-25 |
| Unknown* | 0 | $61.34 | SI Trade |
11:46:23 - 19-Nov-25 |
| Unknown* | 0 | $61.16 | SI Trade |
08:22:16 - 19-Nov-25 |
| Unknown* | 0 | $61.11 | SI Trade |
08:15:16 - 19-Nov-25 |
| Unknown* | 0 | $61.14 | SI Trade |
08:10:21 - 19-Nov-25 |
| Unknown* | 0 | $61.18 | SI Trade |
08:04:27 - 19-Nov-25 |
| Buy* | 788 | $60.77 | Automatic Execution |
15:06:38 - 18-Nov-25 |
| Buy* | 138 | $60.92 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Sell* | 436 | $60.83 | Automatic Execution |
14:56:21 - 18-Nov-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
14:38:33 - 18-Nov-25 |
| Sell* | 146 | $60.82 | Automatic Execution |
14:35:44 - 18-Nov-25 |
| Sell* | 88 | $60.84 | Automatic Execution |
14:35:44 - 18-Nov-25 |
| Sell* | 88 | $60.84 | Automatic Execution |
14:35:44 - 18-Nov-25 |
| Sell* | 140 | $60.84 | Automatic Execution |
14:35:44 - 18-Nov-25 |
| Sell* | 193 | $60.84 | Automatic Execution |
14:35:44 - 18-Nov-25 |
| Sell* | 198 | $60.84 | Automatic Execution |
14:35:44 - 18-Nov-25 |
| Sell* | 52 | $60.84 | Automatic Execution |
14:35:44 - 18-Nov-25 |
| Buy* | 18 | $60.80 | Automatic Execution |
14:35:19 - 18-Nov-25 |
| Buy* | 9 | $60.80 | Automatic Execution |
14:35:19 - 18-Nov-25 |
| Buy* | 582 | $60.80 | Automatic Execution |
14:35:19 - 18-Nov-25 |
| Buy* | 18 | $60.80 | Automatic Execution |
14:35:19 - 18-Nov-25 |
| Buy* | 36 | $60.80 | Automatic Execution |
14:35:19 - 18-Nov-25 |
| Buy* | 18 | $60.81 | Automatic Execution |
14:35:19 - 18-Nov-25 |
| Buy* | 54 | $60.81 | Automatic Execution |
14:35:19 - 18-Nov-25 |
| Buy* | 45 | $60.81 | Automatic Execution |
14:35:19 - 18-Nov-25 |
| Sell* | 9 | $60.89 | Automatic Execution |
14:33:54 - 18-Nov-25 |
| Sell* | 135 | $60.89 | Automatic Execution |
14:33:54 - 18-Nov-25 |
| Buy* | 292 | $60.74 | Automatic Execution |
14:33:23 - 18-Nov-25 |
| Buy* | 170 | $60.76 | Automatic Execution |
14:33:23 - 18-Nov-25 |
| Buy* | 725 | $60.75 | Automatic Execution |
14:33:23 - 18-Nov-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 18 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 18 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Buy* | 27 | $60.83 | Automatic Execution |
14:32:58 - 18-Nov-25 |
| Sell* | 525 | $60.82 | Automatic Execution |
14:32:29 - 18-Nov-25 |
| Sell* | 9 | $60.82 | Automatic Execution |
14:32:29 - 18-Nov-25 |
| Sell* | 54 | $60.81 | Automatic Execution |
14:32:29 - 18-Nov-25 |
| Unknown* | 0 | $60.89 | SI Trade |
14:25:11 - 18-Nov-25 |
| Unknown* | 1,565 | $60.8204 | OTC Trade |
13:53:47 - 18-Nov-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
13:42:40 - 18-Nov-25 |
| Buy* | 2 | $60.85 | SI Trade |
12:04:01 - 18-Nov-25 |
| Unknown* | 0 | $60.89 | SI Trade |
11:44:33 - 18-Nov-25 |
| Sell* | 401 | $60.88 | Result of RFQ |
11:24:01 - 18-Nov-25 |
| Sell* | 548 | $60.84095 | Ordinary |
10:51:22 - 18-Nov-25 |
| Sell* | 757 | $60.82 | Automatic Execution |
10:17:03 - 18-Nov-25 |
| Sell* | 811 | $60.82 | Automatic Execution |
10:17:03 - 18-Nov-25 |
| Buy* | 723 | $60.88 | Automatic Execution |
10:15:56 - 18-Nov-25 |
| Buy* | 2,803 | $60.88 | Automatic Execution |
10:15:56 - 18-Nov-25 |
| Buy* | 800 | $60.88 | Automatic Execution |
10:15:56 - 18-Nov-25 |
| Unknown* | 20 | $60.80639 | Currency Conversion Negotiated Trade |
09:05:31 - 18-Nov-25 |
| Buy* | 474 | $60.83 | Automatic Execution |
08:29:34 - 18-Nov-25 |
| Unknown* | 0 | $60.80 | SI Trade |
08:24:23 - 18-Nov-25 |
| Unknown* | 0 | $60.83 | SI Trade |
08:14:29 - 18-Nov-25 |
| Unknown* | 0 | $60.88 | SI Trade |
08:00:10 - 18-Nov-25 |
| Sell* | 1 | $60.59 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | $60.88 | SI Trade |
08:00:10 - 18-Nov-25 |
| Buy* | 57 | $61.65 | Suspected BUY Trade |
16:35:28 - 17-Nov-25 |
| Buy* | 288 | $61.58 | Automatic Execution |
16:29:02 - 17-Nov-25 |
| Buy* | 9 | $61.58 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 9 | $61.58 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 9 | $61.58 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 9 | $61.58 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 27 | $61.58 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Sell* | 9 | $61.58 | Automatic Execution |
16:10:55 - 17-Nov-25 |
| Sell* | 54 | $61.66 | Automatic Execution |
15:33:42 - 17-Nov-25 |
| Buy* | 2 | $61.72 | Automatic Execution |
15:32:50 - 17-Nov-25 |
| Buy* | 519 | $61.80 | Automatic Execution |
15:28:44 - 17-Nov-25 |
| Buy* | 9 | $61.80 | Automatic Execution |
15:28:44 - 17-Nov-25 |
| Buy* | 9 | $61.80 | Automatic Execution |
15:28:44 - 17-Nov-25 |
| Buy* | 9 | $61.88 | Automatic Execution |
15:06:50 - 17-Nov-25 |
| Buy* | 9 | $61.88 | Automatic Execution |
15:06:50 - 17-Nov-25 |
| Buy* | 131 | $61.81 | Automatic Execution |
14:43:12 - 17-Nov-25 |
| Sell* | 4 | $61.70 | Automatic Execution |
14:32:50 - 17-Nov-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
13:29:00 - 17-Nov-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
13:11:31 - 17-Nov-25 |
| Unknown* | 0 | $61.81 | SI Trade |
13:10:19 - 17-Nov-25 |
| Unknown* | 0 | $61.86 | SI Trade |
11:01:49 - 17-Nov-25 |
| Buy* | 14 | $61.95 | Automatic Execution |
09:37:05 - 17-Nov-25 |
| Unknown* | 0 | $62.05 | SI Trade |
08:50:42 - 17-Nov-25 |
| Sell* | 365 | $61.93 | Automatic Execution |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | $62.08 | SI Trade |
08:02:30 - 17-Nov-25 |
| Unknown* | 0 | $62.03 | SI Trade |
08:02:11 - 17-Nov-25 |
| Unknown* | 0 | $62.03 | SI Trade |
08:01:16 - 17-Nov-25 |
| Unknown* | 0 | $62.03 | SI Trade |
08:01:16 - 17-Nov-25 |
| Buy* | 1 | $62.02 | SI Trade |
08:00:33 - 17-Nov-25 |
| Unknown* | 0 | $62.01 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $62.04 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $61.98 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $61.98 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $61.98 | SI Trade |
08:00:04 - 17-Nov-25 |
| Sell* | 1 | $61.90 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $61.98 | SI Trade |
08:00:04 - 17-Nov-25 |
| Unknown* | 0 | $61.98 | SI Trade |
08:00:04 - 17-Nov-25 |
| Buy* | 21 | $61.74 | Automatic Execution |
14:54:24 - 14-Nov-25 |
| Buy* | 71 | $61.74 | Automatic Execution |
14:54:24 - 14-Nov-25 |
| Buy* | 18 | $61.69 | Automatic Execution |
14:33:16 - 14-Nov-25 |
| Buy* | 81 | $61.69 | Automatic Execution |
14:33:16 - 14-Nov-25 |
| Sell* | 40 | $61.63 | Automatic Execution |
14:33:11 - 14-Nov-25 |
| Unknown* | 0 | $61.88 | SI Trade |
11:53:40 - 14-Nov-25 |
| Sell* | 9 | $61.90 | Automatic Execution |
11:12:59 - 14-Nov-25 |
| Sell* | 18 | $61.90 | Automatic Execution |
11:12:59 - 14-Nov-25 |
| Sell* | 9 | $61.90 | Automatic Execution |
11:12:59 - 14-Nov-25 |
| Sell* | 796 | $62.02 | Automatic Execution |
10:59:29 - 14-Nov-25 |
| Unknown* | 0 | $62.05 | SI Trade |
10:56:45 - 14-Nov-25 |
| Unknown* | 0 | $62.07693 | SI Trade Currency Conversion |
10:56:45 - 14-Nov-25 |
| Unknown* | 0 | $62.07 | SI Trade |
10:54:16 - 14-Nov-25 |
| Sell* | 2 | $62.11 | Automatic Execution |
10:21:35 - 14-Nov-25 |
| Unknown* | 0 | $62.11 | SI Trade |
09:59:45 - 14-Nov-25 |
| Sell* | 17 | $62.08 | Automatic Execution |
09:54:36 - 14-Nov-25 |
| Sell* | 779 | $62.08 | Automatic Execution |
09:54:36 - 14-Nov-25 |
| Sell* | 27 | $62.14 | Automatic Execution |
09:19:12 - 14-Nov-25 |
| Sell* | 189 | $62.14 | Automatic Execution |
09:19:12 - 14-Nov-25 |
| Sell* | 796 | $62.17 | Automatic Execution |
09:13:54 - 14-Nov-25 |
| Sell* | 796 | $62.17 | Automatic Execution |
09:12:37 - 14-Nov-25 |
| Buy* | 96 | $62.11 | Automatic Execution |
08:34:23 - 14-Nov-25 |
| Sell* | 56 | $62.08 | Automatic Execution |
08:25:27 - 14-Nov-25 |
| Unknown* | 0 | $62.19 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | $62.19 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | $62.19 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | $62.19 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | $62.19 | SI Trade |
08:00:14 - 14-Nov-25 |
| Sell* | 47 | $62.82 | Uncrossing Trade |
16:35:26 - 13-Nov-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
14:38:28 - 13-Nov-25 |
| Unknown* | 0 | $62.88 | SI Trade |
14:33:33 - 13-Nov-25 |
| Sell* | 608 | $62.64 | Automatic Execution |
14:32:32 - 13-Nov-25 |
| Buy* | 31 | $62.69 | Automatic Execution |
14:31:50 - 13-Nov-25 |
| Sell* | 16 | $63.19 | Automatic Execution |
10:47:53 - 13-Nov-25 |
| Unknown* | 0 | $63.23 | SI Trade |
10:21:22 - 13-Nov-25 |
| Sell* | 111 | $63.14 | Automatic Execution |
10:14:46 - 13-Nov-25 |
| Buy* | 608 | $63.27 | Automatic Execution |
08:41:05 - 13-Nov-25 |
| Buy* | 792 | $63.27 | Automatic Execution |
08:41:05 - 13-Nov-25 |
| Sell* | 490 | $63.18 | Automatic Execution |
08:11:54 - 13-Nov-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:00:06 - 13-Nov-25 |
| Sell* | 92 | $63.15 | Uncrossing Trade |
16:35:06 - 12-Nov-25 |
| Sell* | 33 | $63.18 | Automatic Execution |
16:28:59 - 12-Nov-25 |
| Sell* | 200 | $63.05 | Automatic Execution |
15:55:10 - 12-Nov-25 |
| Buy* | 12 | $63.29 | Automatic Execution |
14:57:21 - 12-Nov-25 |
| Sell* | 165 | $63.24 | Automatic Execution |
14:55:30 - 12-Nov-25 |
| Sell* | 3 | $63.28 | Automatic Execution |
14:55:20 - 12-Nov-25 |
| Buy* | 33 | $63.32 | Automatic Execution |
14:53:14 - 12-Nov-25 |
| Buy* | 800 | $63.32 | Automatic Execution |
14:53:14 - 12-Nov-25 |
| Buy* | 9 | $63.25 | Automatic Execution |
14:42:14 - 12-Nov-25 |
| Buy* | 9 | $63.23 | Automatic Execution |
14:41:53 - 12-Nov-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
14:38:16 - 12-Nov-25 |
| Buy* | 9 | $63.21 | Automatic Execution |
14:33:59 - 12-Nov-25 |
| Buy* | 9 | $63.19 | Automatic Execution |
14:33:11 - 12-Nov-25 |
| Buy* | 120 | $63.16 | Automatic Execution |
14:32:05 - 12-Nov-25 |
| Buy* | 15 | $63.16 | Automatic Execution |
14:32:05 - 12-Nov-25 |
| Buy* | 99 | $63.16 | Automatic Execution |
14:32:05 - 12-Nov-25 |
| Buy* | 36 | $63.16 | Automatic Execution |
14:32:05 - 12-Nov-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
14:31:04 - 12-Nov-25 |
| Buy* | 9 | $63.08 | Automatic Execution |
14:30:59 - 12-Nov-25 |
| Buy* | 10 | $63.06 | Automatic Execution |
14:30:30 - 12-Nov-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
14:30:28 - 12-Nov-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:29:23 - 12-Nov-25 |
| Unknown* | 0 | $63.00 | SI Trade |
12:26:31 - 12-Nov-25 |
| Buy* | 61 | $62.92 | Automatic Execution |
12:03:42 - 12-Nov-25 |
| Sell* | 329 | $62.88 | Automatic Execution |
09:57:48 - 12-Nov-25 |
| Sell* | 682 | $62.89 | Automatic Execution |
09:57:48 - 12-Nov-25 |
| Sell* | 4 | $62.89 | Automatic Execution |
09:57:48 - 12-Nov-25 |
| Buy* | 2,421 | $62.96 | Automatic Execution |
09:56:01 - 12-Nov-25 |
| Buy* | 400 | $62.96 | Automatic Execution |
09:56:01 - 12-Nov-25 |
| Buy* | 800 | $62.96 | Automatic Execution |
09:56:01 - 12-Nov-25 |