| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $64.80 | OTC Trade |
17:25:46 - 06-Feb-26 |
| Buy* | 90 | $64.80 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 21 | $64.79 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 28 | $64.79 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 14 | $64.79 | Automatic Execution |
16:18:11 - 06-Feb-26 |
| Buy* | 386 | $64.60 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 14 | $64.60 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 42 | $64.60 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 21 | $64.68 | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Sell* | 582 | $64.68 | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Sell* | 1,220 | $64.68 | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Sell* | 14 | $64.69 | Automatic Execution |
15:12:46 - 06-Feb-26 |
| Sell* | 98 | $64.68 | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Buy* | 21 | $64.63 | Automatic Execution |
15:09:28 - 06-Feb-26 |
| Buy* | 4 | $64.59 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 14 | $64.58 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 14 | $64.69 | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Buy* | 14 | $64.69 | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Buy* | 14 | $64.69 | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Buy* | 14 | $64.69 | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Buy* | 35 | $64.65 | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Buy* | 212 | $64.63 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 49 | $64.60 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 14 | $64.65 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 35 | $64.65 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 14 | $64.60 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 14 | $64.67 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 14 | $64.73 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 6 | $64.75 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 56 | $64.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 21 | $64.82 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 14 | $64.82 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 49 | $64.83 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 23 | $64.82 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 21 | $64.85 | Automatic Execution |
14:45:04 - 06-Feb-26 |
| Sell* | 147 | $64.82 | Automatic Execution |
14:44:46 - 06-Feb-26 |
| Buy* | 14 | $64.88 | Automatic Execution |
14:43:26 - 06-Feb-26 |
| Buy* | 28 | $64.88 | Automatic Execution |
14:43:26 - 06-Feb-26 |
| Buy* | 14 | $64.88 | Automatic Execution |
14:43:26 - 06-Feb-26 |
| Buy* | 21 | $64.88 | Automatic Execution |
14:43:26 - 06-Feb-26 |
| Buy* | 179 | $64.89 | Automatic Execution |
14:42:52 - 06-Feb-26 |
| Buy* | 14 | $64.81 | Automatic Execution |
14:41:00 - 06-Feb-26 |
| Buy* | 14 | $64.81 | Automatic Execution |
14:41:00 - 06-Feb-26 |
| Buy* | 147 | $64.79 | Automatic Execution |
14:40:31 - 06-Feb-26 |
| Sell* | 28 | $64.85 | Automatic Execution |
14:37:58 - 06-Feb-26 |
| Sell* | 49 | $64.85 | Automatic Execution |
14:37:58 - 06-Feb-26 |
| Sell* | 42 | $64.85 | Automatic Execution |
14:37:58 - 06-Feb-26 |
| Sell* | 154 | $64.85 | Automatic Execution |
14:37:58 - 06-Feb-26 |
| Buy* | 211 | $64.86 | Automatic Execution |
14:37:48 - 06-Feb-26 |
| Buy* | 244 | $64.89 | Automatic Execution |
14:37:38 - 06-Feb-26 |
| Buy* | 331 | $64.89 | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Buy* | 244 | $64.89 | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Buy* | 244 | $64.89 | Automatic Execution |
14:37:36 - 06-Feb-26 |
| Buy* | 119 | $64.89 | Automatic Execution |
14:37:36 - 06-Feb-26 |
| Buy* | 64 | $64.85 | Automatic Execution |
14:37:23 - 06-Feb-26 |
| Buy* | 134 | $64.85 | Automatic Execution |
14:37:23 - 06-Feb-26 |
| Buy* | 40 | $64.85 | Automatic Execution |
14:37:23 - 06-Feb-26 |
| Buy* | 154 | $64.85 | Automatic Execution |
14:37:23 - 06-Feb-26 |
| Buy* | 182 | $64.85 | Automatic Execution |
14:37:23 - 06-Feb-26 |
| Buy* | 263 | $64.85 | Automatic Execution |
14:37:23 - 06-Feb-26 |
| Buy* | 345 | $64.85 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Buy* | 17 | $64.86 | Automatic Execution |
14:37:19 - 06-Feb-26 |
| Buy* | 568 | $64.86 | Automatic Execution |
14:37:19 - 06-Feb-26 |
| Buy* | 55 | $64.86 | Automatic Execution |
14:37:19 - 06-Feb-26 |
| Buy* | 67 | $64.86 | Automatic Execution |
14:37:19 - 06-Feb-26 |
| Buy* | 67 | $64.86 | Automatic Execution |
14:37:19 - 06-Feb-26 |
| Buy* | 95 | $64.86 | Automatic Execution |
14:37:19 - 06-Feb-26 |
| Buy* | 136 | $64.86 | Automatic Execution |
14:37:19 - 06-Feb-26 |
| Buy* | 177 | $64.86 | Automatic Execution |
14:37:19 - 06-Feb-26 |
| Buy* | 179 | $64.87 | Automatic Execution |
14:37:18 - 06-Feb-26 |
| Buy* | 372 | $64.86 | Automatic Execution |
14:37:16 - 06-Feb-26 |
| Buy* | 179 | $64.86 | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Buy* | 356 | $64.84 | Automatic Execution |
14:37:10 - 06-Feb-26 |
| Buy* | 108 | $64.90 | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 153 | $64.90 | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 193 | $64.90 | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 274 | $64.89 | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 14 | $64.90 | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 77 | $64.90 | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 182 | $64.90 | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Sell* | 66 | $64.90 | Automatic Execution |
14:35:28 - 06-Feb-26 |
| Sell* | 210 | $64.90 | Automatic Execution |
14:35:28 - 06-Feb-26 |
| Buy* | 197 | $64.52 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 337 | $64.52 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 244 | $64.52 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 162 | $64.52 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 56 | $64.52 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 56 | $64.52 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 76 | $64.52 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 1,106 | $64.52 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 21 | $64.42 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 14 | $64.42 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 63 | $64.42 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 21 | $64.42 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 14 | $64.42 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 14 | $64.42 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 14 | $64.33 | Automatic Execution |
13:44:47 - 06-Feb-26 |
| Sell* | 1,304 | $64.30 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 408 | $64.30 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 18 | $64.33 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 31 | $64.36 | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Buy* | 621 | $64.37 | Automatic Execution |
13:15:06 - 06-Feb-26 |
| Buy* | 636 | $64.36 | Automatic Execution |
13:14:28 - 06-Feb-26 |
| Sell* | 600 | $64.31 | Automatic Execution |
13:13:10 - 06-Feb-26 |
| Sell* | 600 | $64.31 | Automatic Execution |
13:13:10 - 06-Feb-26 |
| Sell* | 600 | $64.31 | Automatic Execution |
13:13:04 - 06-Feb-26 |
| Sell* | 600 | $64.31 | Automatic Execution |
13:12:37 - 06-Feb-26 |
| Sell* | 600 | $64.31 | Automatic Execution |
13:12:37 - 06-Feb-26 |
| Sell* | 600 | $64.31 | Automatic Execution |
13:12:37 - 06-Feb-26 |
| Sell* | 600 | $64.31 | Automatic Execution |
13:12:37 - 06-Feb-26 |
| Sell* | 600 | $64.31 | Automatic Execution |
13:12:37 - 06-Feb-26 |
| Sell* | 938 | $64.31 | Automatic Execution |
13:12:37 - 06-Feb-26 |
| Buy* | 298 | $64.35 | Automatic Execution |
13:12:04 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:10:56 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:55 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:55 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:54 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:54 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:54 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:52 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:52 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:52 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:52 - 06-Feb-26 |
| Sell* | 600 | $64.29 | Automatic Execution |
13:08:52 - 06-Feb-26 |
| Sell* | 18 | $64.28 | Automatic Execution |
13:07:40 - 06-Feb-26 |
| Buy* | 49 | $64.30 | Automatic Execution |
13:01:33 - 06-Feb-26 |
| Sell* | 18 | $64.30 | Automatic Execution |
13:01:33 - 06-Feb-26 |
| Sell* | 14 | $64.30 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 14 | $64.33 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 21 | $64.36 | Automatic Execution |
12:34:02 - 06-Feb-26 |
| Sell* | 14 | $64.36 | Automatic Execution |
12:34:02 - 06-Feb-26 |
| Buy* | 663 | $64.39 | Automatic Execution |
12:32:02 - 06-Feb-26 |
| Buy* | 670 | $64.39 | Automatic Execution |
12:32:01 - 06-Feb-26 |
| Buy* | 34 | $64.39 | Automatic Execution |
12:31:53 - 06-Feb-26 |
| Sell* | 49 | $64.33 | Automatic Execution |
12:29:04 - 06-Feb-26 |
| Sell* | 75 | $64.33 | Automatic Execution |
12:29:04 - 06-Feb-26 |
| Sell* | 14 | $64.33 | Automatic Execution |
12:13:31 - 06-Feb-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:12:25 - 06-Feb-26 |
| Buy* | 594 | $64.33 | Automatic Execution |
12:12:19 - 06-Feb-26 |
| Buy* | 638 | $64.33 | Automatic Execution |
12:12:05 - 06-Feb-26 |
| Buy* | 191 | $64.39 | Automatic Execution |
12:06:55 - 06-Feb-26 |
| Buy* | 597 | $64.39 | Automatic Execution |
12:06:55 - 06-Feb-26 |
| Buy* | 14 | $64.38 | Automatic Execution |
12:03:59 - 06-Feb-26 |
| Sell* | 28 | $64.37 | Automatic Execution |
12:02:55 - 06-Feb-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:00:35 - 06-Feb-26 |
| Buy* | 91 | $64.39 | Automatic Execution |
12:00:35 - 06-Feb-26 |
| Sell* | 39 | $64.40 | Automatic Execution |
11:57:10 - 06-Feb-26 |
| Sell* | 21 | $64.40 | Automatic Execution |
11:57:10 - 06-Feb-26 |
| Sell* | 14 | $64.40 | Automatic Execution |
11:56:38 - 06-Feb-26 |
| Sell* | 14 | $64.40 | Automatic Execution |
11:56:38 - 06-Feb-26 |
| Sell* | 14 | $64.40 | Automatic Execution |
11:56:38 - 06-Feb-26 |
| Sell* | 14 | $64.40 | Automatic Execution |
11:56:38 - 06-Feb-26 |
| Sell* | 77 | $64.40 | Automatic Execution |
11:56:38 - 06-Feb-26 |
| Sell* | 67 | $64.38 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 209 | $64.41 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 261 | $64.41 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 30 | $64.40 | Automatic Execution |
11:56:19 - 06-Feb-26 |
| Buy* | 408 | $64.38 | Automatic Execution |
11:37:15 - 06-Feb-26 |
| Buy* | 217 | $64.38 | Automatic Execution |
11:37:15 - 06-Feb-26 |
| Buy* | 340 | $64.38 | Automatic Execution |
11:37:13 - 06-Feb-26 |
| Buy* | 48 | $64.38 | Automatic Execution |
11:37:13 - 06-Feb-26 |
| Buy* | 231 | $64.38 | Automatic Execution |
11:37:13 - 06-Feb-26 |
| Buy* | 557 | $64.38 | Automatic Execution |
11:37:10 - 06-Feb-26 |
| Buy* | 12 | $64.16 | Automatic Execution |
10:17:08 - 06-Feb-26 |
| Buy* | 21 | $64.17 | Automatic Execution |
10:17:08 - 06-Feb-26 |
| Buy* | 49 | $64.17 | Automatic Execution |
10:17:08 - 06-Feb-26 |
| Buy* | 14 | $64.17 | Automatic Execution |
10:17:08 - 06-Feb-26 |
| Sell* | 679 | $64.11 | Automatic Execution |
10:16:27 - 06-Feb-26 |
| Sell* | 88 | $64.12 | Automatic Execution |
10:16:27 - 06-Feb-26 |
| Buy* | 19 | $64.24 | Automatic Execution |
09:52:06 - 06-Feb-26 |
| Buy* | 21 | $64.24 | Automatic Execution |
09:52:06 - 06-Feb-26 |
| Buy* | 28 | $64.24 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 0 | $64.23 | SI Trade |
09:37:51 - 06-Feb-26 |
| Buy* | 18 | $64.23 | Automatic Execution |
09:35:00 - 06-Feb-26 |
| Sell* | 18 | $64.23 | Automatic Execution |
09:34:50 - 06-Feb-26 |
| Sell* | 18 | $64.22 | Automatic Execution |
09:34:39 - 06-Feb-26 |
| Buy* | 18 | $64.23 | Automatic Execution |
09:34:29 - 06-Feb-26 |
| Sell* | 98 | $64.20 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Sell* | 48 | $64.13 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 20 | $64.14 | Automatic Execution |
09:00:00 - 06-Feb-26 |
| Buy* | 28 | $64.14 | Automatic Execution |
09:00:00 - 06-Feb-26 |
| Sell* | 48 | $64.12 | Automatic Execution |
08:54:43 - 06-Feb-26 |
| Unknown* | 0 | $64.09 | SI Trade |
08:40:27 - 06-Feb-26 |
| Unknown* | 0 | $64.0738 | Currency Conversion OTC Trade |
08:02:36 - 06-Feb-26 |
| Unknown* | 0 | $64.0738 | SI Trade Currency Conversion |
08:02:36 - 06-Feb-26 |
| Buy* | 674 | $64.03 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Buy* | 19 | $64.03 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Unknown* | 0 | $64.06 | SI Trade |
16:00:54 - 05-Feb-26 |
| Buy* | 343 | $64.00 | Automatic Execution |
15:35:29 - 05-Feb-26 |
| Buy* | 14 | $64.00 | Automatic Execution |
15:35:29 - 05-Feb-26 |
| Buy* | 147 | $64.23 | Automatic Execution |
15:20:38 - 05-Feb-26 |
| Sell* | 312 | $64.21 | Automatic Execution |
15:20:33 - 05-Feb-26 |
| Sell* | 11 | $64.21 | Automatic Execution |
15:20:31 - 05-Feb-26 |
| Sell* | 14 | $64.21 | Automatic Execution |
15:20:31 - 05-Feb-26 |
| Sell* | 14 | $64.21 | Automatic Execution |
15:20:31 - 05-Feb-26 |
| Sell* | 14 | $64.21 | Automatic Execution |
15:20:31 - 05-Feb-26 |
| Buy* | 461 | $64.23 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Buy* | 2 | $64.23 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 14 | $64.28 | Automatic Execution |
14:48:52 - 05-Feb-26 |
| Buy* | 21 | $64.28 | Automatic Execution |
14:48:52 - 05-Feb-26 |