| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $64.94 | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Unknown* | 0 | $64.87 | SI Trade |
16:05:10 - 27-Feb-26 |
| Unknown* | 0 | $64.59 | SI Trade |
14:40:37 - 27-Feb-26 |
| Sell* | 162 | $64.5279 | Negotiated Trade |
14:03:19 - 27-Feb-26 |
| Buy* | 600 | $64.60 | Automatic Execution |
13:47:28 - 27-Feb-26 |
| Buy* | 600 | $64.58 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Buy* | 600 | $64.56 | Automatic Execution |
13:46:48 - 27-Feb-26 |
| Buy* | 935 | $64.55 | Automatic Execution |
13:41:45 - 27-Feb-26 |
| Sell* | 9 | $64.50 | Automatic Execution |
13:33:30 - 27-Feb-26 |
| Buy* | 271 | $64.82 | Automatic Execution |
12:12:48 - 27-Feb-26 |
| Buy* | 996 | $64.82 | Automatic Execution |
12:12:48 - 27-Feb-26 |
| Unknown* | 192 | $64.97393 | Currency Conversion Negotiated Trade |
10:43:01 - 27-Feb-26 |
| Sell* | 101 | $64.84 | Automatic Execution |
10:40:41 - 27-Feb-26 |
| Sell* | 623 | $64.83 | Automatic Execution |
10:32:42 - 27-Feb-26 |
| Sell* | 602 | $64.83 | Automatic Execution |
10:32:41 - 27-Feb-26 |
| Buy* | 475 | $64.81 | Automatic Execution |
10:15:54 - 27-Feb-26 |
| Sell* | 1 | $64.86 | SI Trade |
09:58:49 - 27-Feb-26 |
| Sell* | 632 | $64.89 | Automatic Execution |
08:43:54 - 27-Feb-26 |
| Sell* | 50 | $64.89 | Automatic Execution |
08:43:54 - 27-Feb-26 |
| Buy* | 23 | $64.95 | Suspected BUY Trade |
16:35:25 - 26-Feb-26 |
| Buy* | 817 | $65.17 | Automatic Execution |
16:15:01 - 26-Feb-26 |
| Sell* | 164 | $65.19 | Automatic Execution |
16:03:51 - 26-Feb-26 |
| Sell* | 50 | $65.04 | Automatic Execution |
15:21:01 - 26-Feb-26 |
| Buy* | 50 | $65.23 | Automatic Execution |
15:11:06 - 26-Feb-26 |
| Buy* | 2 | $65.17 | Automatic Execution |
15:03:18 - 26-Feb-26 |
| Sell* | 83 | $65.21 | Automatic Execution |
14:54:36 - 26-Feb-26 |
| Sell* | 92 | $65.21 | Automatic Execution |
14:54:36 - 26-Feb-26 |
| Buy* | 92 | $65.25 | Automatic Execution |
14:53:06 - 26-Feb-26 |
| Buy* | 888 | $65.17 | Automatic Execution |
14:48:56 - 26-Feb-26 |
| Buy* | 2 | $65.26 | Automatic Execution |
14:38:58 - 26-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:38:21 - 26-Feb-26 |
| Unknown* | 0 | $65.32 | SI Trade |
14:37:22 - 26-Feb-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
14:35:05 - 26-Feb-26 |
| Buy* | 50 | $65.27 | Automatic Execution |
14:34:47 - 26-Feb-26 |
| Sell* | 150 | $65.23 | Automatic Execution |
14:34:11 - 26-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:28:34 - 26-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
14:25:05 - 26-Feb-26 |
| Buy* | 468 | $64.99 | Automatic Execution |
14:25:00 - 26-Feb-26 |
| Buy* | 787 | $64.99 | Automatic Execution |
14:25:00 - 26-Feb-26 |
| Buy* | 441 | $64.81 | Automatic Execution |
11:57:36 - 26-Feb-26 |
| Buy* | 71 | $64.81 | Automatic Execution |
11:57:36 - 26-Feb-26 |
| Buy* | 540 | $64.81 | Automatic Execution |
11:57:36 - 26-Feb-26 |
| Buy* | 20 | $64.79 | Automatic Execution |
10:53:43 - 26-Feb-26 |
| Sell* | 2 | $64.78 | Automatic Execution |
10:06:00 - 26-Feb-26 |
| Buy* | 443 | $64.73 | Automatic Execution |
09:21:59 - 26-Feb-26 |
| Buy* | 393 | $64.73 | Automatic Execution |
09:21:59 - 26-Feb-26 |
| Buy* | 195 | $64.73 | Automatic Execution |
09:21:59 - 26-Feb-26 |
| Buy* | 592 | $64.73 | Automatic Execution |
09:21:58 - 26-Feb-26 |
| Buy* | 50 | $64.72 | Automatic Execution |
08:18:53 - 26-Feb-26 |
| Sell* | 5 | $64.52 | Uncrossing Trade |
16:35:17 - 25-Feb-26 |
| Unknown* | 0 | $64.40 | SI Trade |
14:59:11 - 25-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:50:30 - 25-Feb-26 |
| Sell* | 2 | $64.55 | Automatic Execution |
14:41:47 - 25-Feb-26 |
| Sell* | 817 | $64.55 | Automatic Execution |
14:41:37 - 25-Feb-26 |
| Buy* | 1 | $64.64 | SI Trade |
14:32:49 - 25-Feb-26 |
| Sell* | 498 | $64.58 | Automatic Execution |
14:31:39 - 25-Feb-26 |
| Sell* | 2 | $64.60 | Automatic Execution |
14:31:39 - 25-Feb-26 |
| Sell* | 2 | $64.78 | Automatic Execution |
14:29:30 - 25-Feb-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:54:25 - 25-Feb-26 |
| Buy* | 1 | $64.75 | SI Trade |
13:42:39 - 25-Feb-26 |
| Unknown* | 0 | $64.75 | SI Trade |
13:42:29 - 25-Feb-26 |
| Sell* | 3 | $64.74 | Automatic Execution |
13:22:43 - 25-Feb-26 |
| Unknown* | 0 | $64.74 | SI Trade |
12:48:01 - 25-Feb-26 |
| Buy* | 119 | $64.77 | Automatic Execution |
12:20:28 - 25-Feb-26 |
| Buy* | 17 | $64.77 | Automatic Execution |
12:20:28 - 25-Feb-26 |
| Buy* | 50 | $64.77 | Automatic Execution |
12:20:28 - 25-Feb-26 |
| Sell* | 3 | $64.72 | Automatic Execution |
11:13:42 - 25-Feb-26 |
| Buy* | 3 | $64.72 | SI Trade |
10:10:29 - 25-Feb-26 |
| Unknown* | 0 | $64.70 | SI Trade |
08:30:56 - 25-Feb-26 |
| Unknown* | 0 | $64.64 | SI Trade |
08:28:13 - 25-Feb-26 |
| Sell* | 8 | $64.72 | Uncrossing Trade |
16:35:19 - 24-Feb-26 |
| Sell* | 29 | $64.80 | Automatic Execution |
14:56:56 - 24-Feb-26 |
| Buy* | 50 | $64.81 | Automatic Execution |
14:46:49 - 24-Feb-26 |
| Buy* | 50 | $64.81 | Automatic Execution |
14:46:49 - 24-Feb-26 |
| Buy* | 50 | $64.81 | Automatic Execution |
14:46:49 - 24-Feb-26 |
| Buy* | 50 | $64.31 | Automatic Execution |
14:32:01 - 24-Feb-26 |
| Buy* | 50 | $64.31 | Automatic Execution |
14:32:01 - 24-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
14:32:01 - 24-Feb-26 |
| Buy* | 50 | $64.31 | Automatic Execution |
14:32:01 - 24-Feb-26 |
| Unknown* | 0 | $64.20 | SI Trade |
14:06:25 - 24-Feb-26 |
| Unknown* | 7 | $64.06783 | SI Trade Currency Conversion |
10:40:22 - 24-Feb-26 |
| Unknown* | 0 | $64.08715 | SI Trade Currency Conversion |
10:32:53 - 24-Feb-26 |
| Unknown* | 1 | $64.10004 | SI Trade Currency Conversion |
10:32:51 - 24-Feb-26 |
| Sell* | 34 | $64.30 | Automatic Execution |
10:31:39 - 24-Feb-26 |
| Sell* | 1 | $64.24 | SI Trade |
09:52:58 - 24-Feb-26 |
| Unknown* | 0 | $64.20 | SI Trade |
09:00:35 - 24-Feb-26 |
| Unknown* | 0 | $64.25 | SI Trade |
08:25:20 - 24-Feb-26 |
| Unknown* | 0 | $64.25 | SI Trade |
08:23:00 - 24-Feb-26 |
| Unknown* | 0 | $64.25 | SI Trade |
08:22:59 - 24-Feb-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
08:17:01 - 24-Feb-26 |
| Unknown* | 0 | $64.28 | SI Trade |
08:00:37 - 24-Feb-26 |
| Sell* | 53 | $63.90 | Uncrossing Trade |
16:35:16 - 23-Feb-26 |
| Sell* | 31 | $64.00 | Automatic Execution |
15:23:59 - 23-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:22:34 - 23-Feb-26 |
| Buy* | 241 | $64.10 | Automatic Execution |
15:06:44 - 23-Feb-26 |
| Buy* | 50 | $64.10 | Automatic Execution |
15:06:44 - 23-Feb-26 |
| Buy* | 50 | $64.10 | Automatic Execution |
15:06:09 - 23-Feb-26 |
| Sell* | 148 | $64.20 | Automatic Execution |
15:03:47 - 23-Feb-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
15:03:47 - 23-Feb-26 |
| Buy* | 50 | $64.19 | Automatic Execution |
15:02:52 - 23-Feb-26 |
| Buy* | 50 | $64.21 | Automatic Execution |
14:55:07 - 23-Feb-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
14:52:57 - 23-Feb-26 |
| Sell* | 300 | $64.29 | Automatic Execution |
14:51:53 - 23-Feb-26 |
| Sell* | 3 | $64.39 | Automatic Execution |
14:46:05 - 23-Feb-26 |
| Buy* | 50 | $64.40 | Automatic Execution |
14:44:05 - 23-Feb-26 |
| Buy* | 50 | $64.40 | Automatic Execution |
14:44:05 - 23-Feb-26 |
| Buy* | 50 | $64.40 | Automatic Execution |
14:44:05 - 23-Feb-26 |
| Buy* | 50 | $64.40 | Automatic Execution |
14:44:04 - 23-Feb-26 |
| Buy* | 50 | $64.38 | Automatic Execution |
14:43:59 - 23-Feb-26 |
| Buy* | 50 | $64.36 | Automatic Execution |
14:43:46 - 23-Feb-26 |
| Sell* | 169 | $64.32 | Automatic Execution |
14:43:33 - 23-Feb-26 |
| Buy* | 50 | $64.38 | Automatic Execution |
14:42:39 - 23-Feb-26 |
| Buy* | 184 | $64.38 | Automatic Execution |
14:42:39 - 23-Feb-26 |
| Buy* | 50 | $64.38 | Automatic Execution |
14:42:39 - 23-Feb-26 |
| Buy* | 50 | $64.55 | Automatic Execution |
14:35:22 - 23-Feb-26 |
| Buy* | 350 | $64.53 | Automatic Execution |
13:40:19 - 23-Feb-26 |
| Unknown* | 0 | $64.64 | SI Trade |
10:58:16 - 23-Feb-26 |
| Unknown* | 0 | $64.64 | SI Trade |
10:57:07 - 23-Feb-26 |
| Sell* | 1 | $64.64 | SI Trade |
10:57:05 - 23-Feb-26 |
| Unknown* | 0 | $64.64 | SI Trade |
10:56:27 - 23-Feb-26 |
| Sell* | 2 | $64.64 | SI Trade |
10:56:22 - 23-Feb-26 |
| Sell* | 2 | $64.64 | SI Trade |
10:56:17 - 23-Feb-26 |
| Sell* | 2 | $64.64 | SI Trade |
10:56:12 - 23-Feb-26 |
| Sell* | 2 | $64.64 | SI Trade |
10:56:07 - 23-Feb-26 |
| Sell* | 1 | $64.64 | SI Trade |
10:56:02 - 23-Feb-26 |
| Sell* | 3 | $64.63 | SI Trade |
10:53:42 - 23-Feb-26 |
| Sell* | 5 | $64.63 | SI Trade |
10:53:41 - 23-Feb-26 |
| Sell* | 5 | $64.65 | SI Trade |
10:51:27 - 23-Feb-26 |
| Sell* | 2 | $64.65 | SI Trade |
10:51:24 - 23-Feb-26 |
| Sell* | 2 | $64.65 | SI Trade |
10:51:19 - 23-Feb-26 |
| Sell* | 2 | $64.65 | SI Trade |
10:51:16 - 23-Feb-26 |
| Sell* | 2 | $64.65 | SI Trade |
10:51:14 - 23-Feb-26 |
| Sell* | 2 | $64.65 | SI Trade |
10:51:11 - 23-Feb-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Sell* | 150 | $64.62 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Sell* | 150 | $64.62 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Sell* | 160 | $64.67 | Automatic Execution |
10:20:13 - 23-Feb-26 |
| Sell* | 3 | $64.67 | Automatic Execution |
10:19:02 - 23-Feb-26 |
| Sell* | 624 | $64.67 | Automatic Execution |
10:18:53 - 23-Feb-26 |
| Sell* | 625 | $64.67 | Automatic Execution |
10:18:51 - 23-Feb-26 |
| Sell* | 594 | $64.67 | Automatic Execution |
10:18:31 - 23-Feb-26 |
| Sell* | 250 | $64.61 | Automatic Execution |
09:34:06 - 23-Feb-26 |
| Sell* | 1 | $64.43 | SI Trade |
08:05:48 - 23-Feb-26 |
| Buy* | 89 | $64.52 | Automatic Execution |
08:04:49 - 23-Feb-26 |
| Sell* | 618 | $64.46 | Automatic Execution |
08:04:48 - 23-Feb-26 |
| Unknown* | 0 | $64.54 | SI Trade |
08:03:28 - 23-Feb-26 |
| Unknown* | 0 | $64.54 | SI Trade |
08:01:49 - 23-Feb-26 |
| Unknown* | 0 | $64.53 | SI Trade |
08:01:06 - 23-Feb-26 |
| Buy* | 1 | $64.53 | SI Trade |
08:00:50 - 23-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
08:00:50 - 23-Feb-26 |
| Unknown* | 0 | $64.53 | SI Trade |
08:00:45 - 23-Feb-26 |
| Unknown* | 0 | $64.68 | SI Trade |
08:00:29 - 23-Feb-26 |
| Buy* | 245 | $64.84 | Automatic Execution |
15:53:43 - 20-Feb-26 |
| Buy* | 1,575 | $64.73 | Automatic Execution |
15:43:35 - 20-Feb-26 |
| Buy* | 1,575 | $64.78 | Automatic Execution |
15:34:42 - 20-Feb-26 |
| Buy* | 50 | $64.78 | Automatic Execution |
15:34:42 - 20-Feb-26 |
| Buy* | 1,575 | $64.93 | Automatic Execution |
15:31:49 - 20-Feb-26 |
| Sell* | 5,452 | $64.91 | Automatic Execution |
15:03:08 - 20-Feb-26 |
| Sell* | 800 | $64.77 | Automatic Execution |
15:03:06 - 20-Feb-26 |
| Sell* | 165 | $64.79 | Automatic Execution |
15:03:05 - 20-Feb-26 |
| Sell* | 3,112 | $64.80 | Automatic Execution |
15:03:05 - 20-Feb-26 |
| Sell* | 2,200 | $64.81 | Automatic Execution |
15:03:05 - 20-Feb-26 |
| Sell* | 3,668 | $64.81 | Automatic Execution |
15:03:05 - 20-Feb-26 |
| Sell* | 5,452 | $64.94 | Automatic Execution |
15:03:03 - 20-Feb-26 |
| Sell* | 70 | $64.59 | Automatic Execution |
15:01:00 - 20-Feb-26 |
| Buy* | 50 | $64.46 | Automatic Execution |
14:47:32 - 20-Feb-26 |
| Buy* | 50 | $64.46 | Automatic Execution |
14:47:32 - 20-Feb-26 |
| Sell* | 11 | $64.36 | Automatic Execution |
14:32:24 - 20-Feb-26 |
| Buy* | 564 | $64.35 | Automatic Execution |
14:28:02 - 20-Feb-26 |
| Buy* | 620 | $64.35 | Automatic Execution |
14:28:02 - 20-Feb-26 |
| Unknown* | 0 | $64.34 | SI Trade |
14:16:46 - 20-Feb-26 |
| Unknown* | 0 | $64.37 | SI Trade |
14:13:29 - 20-Feb-26 |
| Sell* | 5 | $64.36 | Automatic Execution |
14:13:22 - 20-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
13:31:47 - 20-Feb-26 |
| Sell* | 6 | $64.46 | Automatic Execution |
13:30:41 - 20-Feb-26 |
| Buy* | 35 | $64.47 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 36 | $64.44 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 40 | $64.41 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Sell* | 5 | $64.41 | Automatic Execution |
12:47:07 - 20-Feb-26 |
| Unknown* | 0 | $64.48 | SI Trade |
12:14:56 - 20-Feb-26 |
| Unknown* | 0 | $64.48 | SI Trade |
12:14:54 - 20-Feb-26 |
| Unknown* | 0 | $64.69 | SI Trade |
09:03:49 - 20-Feb-26 |
| Unknown* | 0 | $64.64 | SI Trade |
08:28:46 - 20-Feb-26 |
| Unknown* | 0 | $64.67 | SI Trade |
08:00:37 - 20-Feb-26 |
| Buy* | 379 | $64.26 | Suspected BUY Trade |
16:35:07 - 19-Feb-26 |
| Sell* | 116 | $64.16 | Automatic Execution |
16:28:55 - 19-Feb-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:56:38 - 19-Feb-26 |
| Buy* | 50 | $64.36 | Automatic Execution |
14:42:03 - 19-Feb-26 |
| Buy* | 50 | $64.35 | Automatic Execution |
14:41:44 - 19-Feb-26 |
| Buy* | 650 | $64.35 | Automatic Execution |
14:41:36 - 19-Feb-26 |
| Buy* | 529 | $64.62 | Automatic Execution |
14:28:27 - 19-Feb-26 |
| Buy* | 529 | $64.62 | Automatic Execution |
14:28:27 - 19-Feb-26 |
| Unknown* | 2 | $64.79006 | Currency Conversion Negotiated Trade |
14:10:44 - 19-Feb-26 |
| Sell* | 10 | $64.78 | Automatic Execution |
13:36:26 - 19-Feb-26 |
| Buy* | 145 | $64.82 | Automatic Execution |
12:48:20 - 19-Feb-26 |
| Sell* | 50 | $64.68 | Automatic Execution |
12:01:28 - 19-Feb-26 |
| Sell* | 50 | $64.68 | Automatic Execution |
12:01:28 - 19-Feb-26 |
| Sell* | 50 | $64.68 | Automatic Execution |
12:01:28 - 19-Feb-26 |