Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 $61.63 SI Trade
16:37:29 - 25-Jul-25
Unknown* 138 $61.63 OTC Trade
16:37:29 - 25-Jul-25
Sell* 137 $61.63 Uncrossing Trade
16:35:25 - 25-Jul-25
Buy* 20 $61.60 Automatic Execution
15:34:21 - 25-Jul-25
Sell* 35 $61.59 Automatic Execution
15:14:30 - 25-Jul-25
Sell* 49 $61.59 Automatic Execution
15:14:30 - 25-Jul-25
Sell* 800 $61.84 Automatic Execution
14:41:57 - 25-Jul-25
Sell* 432 $61.84 Automatic Execution
14:41:54 - 25-Jul-25
Sell* 3 $61.92 Automatic Execution
14:33:04 - 25-Jul-25
Buy* 14 $61.96 Automatic Execution
11:25:56 - 25-Jul-25
Unknown* 0 $61.99 SI Trade
10:56:57 - 25-Jul-25
Unknown* 0 $61.94 SI Trade
10:56:29 - 25-Jul-25
Buy* 10 $61.98 Automatic Execution
09:32:33 - 25-Jul-25
Buy* 268 $61.98 Automatic Execution
09:18:19 - 25-Jul-25
Sell* 2 $61.93 SI Trade
08:52:58 - 25-Jul-25
Unknown* 0 $61.97 SI Trade
08:23:02 - 25-Jul-25
Unknown* 0 $61.96 SI Trade
08:17:33 - 25-Jul-25
Unknown* 0 $61.90749 SI Trade
Currency Conversion
08:00:25 - 25-Jul-25
Unknown* 0 $61.81959 SI Trade
Currency Conversion
08:00:25 - 25-Jul-25
Unknown* 0 $62.08 SI Trade
08:00:09 - 25-Jul-25
Sell* 1 $61.87 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $62.08 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $62.08 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $61.87 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $62.08 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $62.08 SI Trade
08:00:09 - 25-Jul-25
Sell* 40 $61.95 Uncrossing Trade
08:00:09 - 25-Jul-25
Sell* 2,859 $62.07 Uncrossing Trade
16:35:06 - 24-Jul-25
Buy* 14 $62.07 Automatic Execution
16:29:02 - 24-Jul-25
Buy* 14 $62.07 Automatic Execution
16:29:02 - 24-Jul-25
Buy* 35 $62.05 Automatic Execution
16:24:03 - 24-Jul-25
Sell* 19 $62.09 Automatic Execution
16:22:12 - 24-Jul-25
Sell* 19 $62.09 Automatic Execution
16:19:49 - 24-Jul-25
Sell* 14 $62.09 Automatic Execution
16:13:44 - 24-Jul-25
Sell* 19 $62.11 Automatic Execution
16:11:21 - 24-Jul-25
Buy* 14 $62.04 Automatic Execution
16:06:54 - 24-Jul-25
Buy* 147 $62.04 Automatic Execution
16:06:54 - 24-Jul-25
Sell* 19 $62.08 Automatic Execution
15:55:16 - 24-Jul-25
Sell* 19 $62.12 Automatic Execution
15:54:15 - 24-Jul-25
Sell* 19 $62.14 Automatic Execution
15:53:01 - 24-Jul-25
Sell* 19 $62.14 Automatic Execution
15:45:49 - 24-Jul-25
Sell* 19 $62.10 Automatic Execution
15:27:05 - 24-Jul-25
Sell* 14 $62.12 Automatic Execution
15:26:20 - 24-Jul-25
Sell* 14 $62.09 Automatic Execution
15:16:38 - 24-Jul-25
Sell* 35 $62.09 Automatic Execution
15:16:38 - 24-Jul-25
Sell* 21 $62.09 Automatic Execution
15:16:38 - 24-Jul-25
Sell* 14 $62.15 Automatic Execution
15:14:35 - 24-Jul-25
Sell* 77 $62.15 Automatic Execution
15:14:35 - 24-Jul-25
Sell* 19 $62.16 Automatic Execution
15:14:27 - 24-Jul-25
Sell* 19 $62.16 Automatic Execution
15:09:28 - 24-Jul-25
Unknown* 4 $62.14 OTC Trade
15:03:53 - 24-Jul-25
Sell* 4 $62.14 SI Trade
15:03:53 - 24-Jul-25
Buy* 7 $62.17 Automatic Execution
15:03:53 - 24-Jul-25
Buy* 14 $62.08 Automatic Execution
14:58:47 - 24-Jul-25
Buy* 28 $62.08 Automatic Execution
14:58:47 - 24-Jul-25
Buy* 28 $62.08 Automatic Execution
14:58:47 - 24-Jul-25
Buy* 35 $62.06 Automatic Execution
14:58:26 - 24-Jul-25
Buy* 35 $62.06 Automatic Execution
14:58:26 - 24-Jul-25
Sell* 21 $62.02 Automatic Execution
14:52:11 - 24-Jul-25
Sell* 49 $62.02 Automatic Execution
14:52:11 - 24-Jul-25
Buy* 14 $62.01 Automatic Execution
14:47:02 - 24-Jul-25
Buy* 21 $62.01 Automatic Execution
14:47:02 - 24-Jul-25
Buy* 14 $62.01 Automatic Execution
14:47:02 - 24-Jul-25
Sell* 655 $61.95 Automatic Execution
14:43:02 - 24-Jul-25
Sell* 140 $61.94 Automatic Execution
14:42:10 - 24-Jul-25
Sell* 422 $61.94 Automatic Execution
14:42:10 - 24-Jul-25
Buy* 21 $62.01 Automatic Execution
14:37:31 - 24-Jul-25
Buy* 14 $62.00 Automatic Execution
14:37:24 - 24-Jul-25
Buy* 21 $62.00 Automatic Execution
14:37:24 - 24-Jul-25
Buy* 70 $62.00 Automatic Execution
14:37:24 - 24-Jul-25
Buy* 18 $62.00 Automatic Execution
14:37:24 - 24-Jul-25
Buy* 16 $62.00 Automatic Execution
14:37:24 - 24-Jul-25
Buy* 36 $62.00 Automatic Execution
14:37:24 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:23:32 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:23:26 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:23:20 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:23:15 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:12:19 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:12:14 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:12:07 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:12:01 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:09:58 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:09:53 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
14:09:48 - 24-Jul-25
Buy* 19 $61.69 Automatic Execution
13:55:24 - 24-Jul-25
Buy* 19 $61.69 Automatic Execution
13:55:18 - 24-Jul-25
Buy* 19 $61.69 Automatic Execution
13:55:12 - 24-Jul-25
Buy* 19 $61.69 Automatic Execution
13:55:07 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
13:52:53 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
13:52:47 - 24-Jul-25
Sell* 19 $61.69 Automatic Execution
13:52:42 - 24-Jul-25
Sell* 280 $61.68 Automatic Execution
13:52:37 - 24-Jul-25
Buy* 19 $61.67 Automatic Execution
13:52:37 - 24-Jul-25
Sell* 19 $61.68 Automatic Execution
13:26:19 - 24-Jul-25
Sell* 19 $61.68 Automatic Execution
13:26:14 - 24-Jul-25
Sell* 19 $61.68 Automatic Execution
13:26:09 - 24-Jul-25
Sell* 19 $61.68 Automatic Execution
13:26:02 - 24-Jul-25
Sell* 1 $61.65 Automatic Execution
13:05:33 - 24-Jul-25
Sell* 19 $61.61 Automatic Execution
12:25:54 - 24-Jul-25
Sell* 19 $61.61 Automatic Execution
12:25:49 - 24-Jul-25
Sell* 19 $61.61 Automatic Execution
12:25:42 - 24-Jul-25
Sell* 19 $61.61 Automatic Execution
12:25:34 - 24-Jul-25
Buy* 19 $61.57 Automatic Execution
12:21:03 - 24-Jul-25
Sell* 19 $61.57 Automatic Execution
12:20:50 - 24-Jul-25
Buy* 19 $61.57 Automatic Execution
12:20:43 - 24-Jul-25
Buy* 19 $61.57 Automatic Execution
12:17:53 - 24-Jul-25
Sell* 19 $61.55 Automatic Execution
12:10:42 - 24-Jul-25
Sell* 19 $61.55 Automatic Execution
12:10:35 - 24-Jul-25
Sell* 19 $61.55 Automatic Execution
12:10:29 - 24-Jul-25
Sell* 19 $61.55 Automatic Execution
12:10:23 - 24-Jul-25
Sell* 19 $61.56 Automatic Execution
12:05:38 - 24-Jul-25
Sell* 19 $61.56 Automatic Execution
12:05:32 - 24-Jul-25
Sell* 19 $61.56 Automatic Execution
12:05:26 - 24-Jul-25
Sell* 19 $61.56 Automatic Execution
12:05:21 - 24-Jul-25
Buy* 1,101 $61.58 Automatic Execution
11:57:04 - 24-Jul-25
Sell* 19 $61.47 Automatic Execution
11:34:12 - 24-Jul-25
Buy* 19 $61.45 Automatic Execution
11:34:06 - 24-Jul-25
Buy* 19 $61.45 Automatic Execution
11:34:00 - 24-Jul-25
Unknown* 1,774 $61.49577 Currency Conversion
OTC Trade
11:33:45 - 24-Jul-25
Sell* 19 $61.48 Automatic Execution
11:30:32 - 24-Jul-25
Buy* 61 $61.48 Automatic Execution
11:08:44 - 24-Jul-25
Buy* 1,941 $61.47 Automatic Execution
11:08:44 - 24-Jul-25
Buy* 14 $61.49 Automatic Execution
11:08:41 - 24-Jul-25
Buy* 21 $61.49 Automatic Execution
11:08:41 - 24-Jul-25
Buy* 42 $61.49 Automatic Execution
11:08:41 - 24-Jul-25
Buy* 112 $61.49 Automatic Execution
11:08:41 - 24-Jul-25
Unknown* 0 $61.69401 SI Trade
Currency Conversion
11:05:48 - 24-Jul-25
Unknown* 0 $61.61193 SI Trade
Currency Conversion
11:05:22 - 24-Jul-25
Buy* 1 $61.40 SI Trade
08:31:08 - 24-Jul-25
Unknown* 0 $61.55 SI Trade
08:15:10 - 24-Jul-25
Unknown* 0 $61.40 SI Trade
08:13:48 - 24-Jul-25
Unknown* 0 $61.40 SI Trade
08:13:43 - 24-Jul-25
Buy* 1 $61.41 SI Trade
08:00:11 - 24-Jul-25
Unknown* 0 $61.41 SI Trade
08:00:11 - 24-Jul-25
Unknown* 0 $61.41 SI Trade
08:00:11 - 24-Jul-25
Unknown* 0 $61.41 SI Trade
08:00:11 - 24-Jul-25
Unknown* 0 $61.32 SI Trade
08:00:11 - 24-Jul-25
Buy* 692 $61.23 Suspected BUY Trade
16:35:27 - 23-Jul-25
Buy* 5 $61.25 SI Trade
16:23:18 - 23-Jul-25
Sell* 4 $61.32 Automatic Execution
16:03:24 - 23-Jul-25
Sell* 2 $61.32 Automatic Execution
16:03:24 - 23-Jul-25
Sell* 10 $61.32 Automatic Execution
16:01:25 - 23-Jul-25
Unknown* 0 $61.26 SI Trade
15:07:16 - 23-Jul-25
Buy* 8 $61.20 Automatic Execution
15:01:29 - 23-Jul-25
Buy* 813 $61.20 Automatic Execution
15:01:29 - 23-Jul-25
Buy* 14 $60.99 Automatic Execution
11:33:01 - 23-Jul-25
Buy* 204 $61.00 Automatic Execution
11:28:02 - 23-Jul-25
Buy* 4,671 $61.00 Automatic Execution
11:28:02 - 23-Jul-25
Buy* 692 $60.99 Automatic Execution
11:28:02 - 23-Jul-25
Buy* 14 $61.05 SI Trade
10:21:39 - 23-Jul-25
Buy* 2,376 $61.03 Automatic Execution
10:18:13 - 23-Jul-25
Sell* 760 $60.95 Automatic Execution
10:16:51 - 23-Jul-25
Buy* 20 $61.00 Automatic Execution
10:03:00 - 23-Jul-25
Buy* 3 $60.93 SI Trade
08:27:40 - 23-Jul-25
Buy* 1 $60.93 SI Trade
08:27:38 - 23-Jul-25
Buy* 2 $60.94 SI Trade
08:25:19 - 23-Jul-25
Unknown* 0 $60.92 SI Trade
08:14:42 - 23-Jul-25
Unknown* 0 $60.92 SI Trade
08:10:00 - 23-Jul-25
Sell* 20 $60.91 Automatic Execution
08:09:34 - 23-Jul-25
Sell* 20 $60.91 Automatic Execution
08:09:34 - 23-Jul-25
Sell* 10 $60.91 Automatic Execution
08:09:34 - 23-Jul-25
Unknown* 0 $60.92 SI Trade
08:08:40 - 23-Jul-25
Unknown* 0 $60.93 SI Trade
08:00:24 - 23-Jul-25
Unknown* 0 $60.93 SI Trade
08:00:24 - 23-Jul-25
Unknown* 0 $60.93 SI Trade
08:00:24 - 23-Jul-25
Sell* 800 $60.30 Automatic Execution
15:43:00 - 22-Jul-25
Sell* 10 $60.31 Automatic Execution
15:21:50 - 22-Jul-25
Sell* 20 $60.31 Automatic Execution
15:21:50 - 22-Jul-25
Sell* 10 $60.31 Automatic Execution
15:21:50 - 22-Jul-25
Buy* 10 $60.37 Automatic Execution
15:17:59 - 22-Jul-25
Buy* 10 $60.37 Automatic Execution
15:17:59 - 22-Jul-25
Buy* 210 $60.37 Automatic Execution
15:17:59 - 22-Jul-25
Sell* 20 $60.59 Automatic Execution
14:58:36 - 22-Jul-25
Sell* 30 $60.59 Automatic Execution
14:58:36 - 22-Jul-25
Sell* 20 $60.59 Automatic Execution
14:58:36 - 22-Jul-25
Sell* 10 $60.55 Automatic Execution
14:53:41 - 22-Jul-25
Sell* 10 $60.55 Automatic Execution
14:53:41 - 22-Jul-25
Sell* 30 $60.55 Automatic Execution
14:53:41 - 22-Jul-25
Sell* 10 $60.55 Automatic Execution
14:53:41 - 22-Jul-25
Sell* 30 $60.57 Automatic Execution
14:53:18 - 22-Jul-25
Sell* 489 $60.57 Automatic Execution
14:53:18 - 22-Jul-25
Buy* 573 $60.59 Automatic Execution
14:51:59 - 22-Jul-25
Sell* 9 $60.36 Automatic Execution
14:40:00 - 22-Jul-25
Buy* 109 $60.32 Automatic Execution
14:34:53 - 22-Jul-25
Buy* 20 $60.30 Automatic Execution
14:34:31 - 22-Jul-25
Buy* 10 $60.30 Automatic Execution
14:34:31 - 22-Jul-25
Buy* 38 $60.30 Automatic Execution
14:34:27 - 22-Jul-25
Buy* 2,431 $60.19 Automatic Execution
14:33:16 - 22-Jul-25
Buy* 121 $60.07 Automatic Execution
14:32:20 - 22-Jul-25
Buy* 10 $60.07 Automatic Execution
14:32:19 - 22-Jul-25
Buy* 10 $60.07 Automatic Execution
14:32:19 - 22-Jul-25
Buy* 20 $60.07 Automatic Execution
14:32:19 - 22-Jul-25
Buy* 40 $60.07 Automatic Execution
14:32:19 - 22-Jul-25
Buy* 20 $60.07 Automatic Execution
14:32:19 - 22-Jul-25
Buy* 10 $60.07 Automatic Execution
14:32:19 - 22-Jul-25
Buy* 10 $60.01 Automatic Execution
14:31:44 - 22-Jul-25
Buy* 40 $60.01 Automatic Execution
14:31:44 - 22-Jul-25
Buy* 210 $60.01 Automatic Execution
14:31:44 - 22-Jul-25
Sell* 144 $59.83 Automatic Execution
14:30:35 - 22-Jul-25
Sell* 50 $59.83 Automatic Execution
14:30:35 - 22-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06