| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.52 | 20 |
| 30th Dec 2025 (Tue) | 64.49 | 64.98 | 64.47 | 64.52 | 12,554 |
| 29th Dec 2025 (Mon) | 64.60 | 64.76 | 64.47 | 64.40 | 1,701 |
| 26th Dec 2025 (Fri) | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| 25th Dec 2025 (Thu) | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| 24th Dec 2025 (Wed) | 64.16 | 64.27 | 64.16 | 64.27 | 0 |
| 23rd Dec 2025 (Tue) | 64.45 | 64.53 | 64.16 | 64.16 | 14,879 |
| 22nd Dec 2025 (Mon) | 64.09 | 64.61 | 63.99 | 64.53 | 5,826 |
| 19th Dec 2025 (Fri) | 63.70 | 64.11 | 63.65 | 64.13 | 7,131 |
| 18th Dec 2025 (Thu) | 63.67 | 64.30 | 63.67 | 64.22 | 3,173 |
| 17th Dec 2025 (Wed) | 63.99 | 64.21 | 63.92 | 63.89 | 21,632 |
| 16th Dec 2025 (Tue) | 64.55 | 64.57 | 63.94 | 63.99 | 4,177 |
| 15th Dec 2025 (Mon) | 64.52 | 64.79 | 64.15 | 64.22 | 9,615 |
| 12th Dec 2025 (Fri) | 65.05 | 65.11 | 64.46 | 64.46 | 3,225 |
| 11th Dec 2025 (Thu) | 64.53 | 64.92 | 64.48 | 64.84 | 1,448 |
| 10th Dec 2025 (Wed) | 63.59 | 63.92 | 63.57 | 64.07 | 4,386 |
| 9th Dec 2025 (Tue) | 64.05 | 64.07 | 63.84 | 63.845 | 8,136 |
| 8th Dec 2025 (Mon) | 64.60 | 64.80 | 64.22 | 64.22 | 12,585 |
| 5th Dec 2025 (Fri) | 64.37 | 64.79 | 64.33 | 64.79 | 3,121 |
| 4th Dec 2025 (Thu) | 64.51 | 64.51 | 64.05 | 64.25 | 2,785 |
| 3rd Dec 2025 (Wed) | 63.73 | 64.32 | 63.69 | 64.32 | 16,418 |
| 2nd Dec 2025 (Tue) | 63.32 | 63.53 | 63.32 | 63.385 | 3,612 |
| 1st Dec 2025 (Mon) | 63.22 | 63.52 | 63.22 | 63.595 | 17,076 |
| 28th Nov 2025 (Fri) | 63.60 | 63.68 | 63.47 | 63.67 | 434 |
| 27th Nov 2025 (Thu) | 63.50 | 63.50 | 63.38 | 63.385 | 1,406 |
| 26th Nov 2025 (Wed) | 63.25 | 63.52 | 63.10 | 63.52 | 1,565 |
| 25th Nov 2025 (Tue) | 62.03 | 62.91 | 61.97 | 62.91 | 14,064 |
| 24th Nov 2025 (Mon) | 61.92 | 62.10 | 61.79 | 62.10 | 7,161 |
| 21st Nov 2025 (Fri) | 60.52 | 61.23 | 60.23 | 61.23 | 3,864 |
| 20th Nov 2025 (Thu) | 61.39 | 61.73 | 61.16 | 61.16 | 21,227 |
| 19th Nov 2025 (Wed) | 61.34 | 61.40 | 60.97 | 60.97 | 8,595 |
| 18th Nov 2025 (Tue) | 60.83 | 60.92 | 60.74 | 60.975 | 14,017 |
| 17th Nov 2025 (Mon) | 61.90 | 62.01 | 61.58 | 61.65 | 1,933 |
| 14th Nov 2025 (Fri) | 62.08 | 62.17 | 61.63 | 62.035 | 3,821 |
| 13th Nov 2025 (Thu) | 63.18 | 63.27 | 62.64 | 62.82 | 2,795 |
| 12th Nov 2025 (Wed) | 62.73 | 63.32 | 62.73 | 63.15 | 7,227 |
| 11th Nov 2025 (Tue) | 62.11 | 62.51 | 62.04 | 62.51 | 2,296 |
| 10th Nov 2025 (Mon) | 61.94 | 62.30 | 61.57 | 61.73 | 10,751 |
| 7th Nov 2025 (Fri) | 61.88 | 61.88 | 61.40 | 61.26 | 11,944 |
| 6th Nov 2025 (Thu) | 62.22 | 62.26 | 61.85 | 61.825 | 759 |
| 5th Nov 2025 (Wed) | 62.02 | 62.13 | 61.85 | 61.87 | 16,152 |
| 4th Nov 2025 (Tue) | 61.94 | 62.37 | 61.93 | 62.195 | 874 |
| 3rd Nov 2025 (Mon) | 62.91 | 63.18 | 62.34 | 62.25 | 17,103 |
| 31st Oct 2025 (Fri) | 62.56 | 62.94 | 62.36 | 62.71 | 2,464 |