| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 63.59 | 63.59 | 63.59 | 63.845 | 293 |
| 9th Dec 2025 (Tue) | 64.05 | 64.07 | 63.84 | 63.845 | 8,136 |
| 8th Dec 2025 (Mon) | 64.60 | 64.80 | 64.22 | 64.22 | 12,585 |
| 5th Dec 2025 (Fri) | 64.37 | 64.79 | 64.33 | 64.79 | 3,121 |
| 4th Dec 2025 (Thu) | 64.51 | 64.51 | 64.05 | 64.25 | 2,785 |
| 3rd Dec 2025 (Wed) | 63.73 | 64.32 | 63.69 | 64.32 | 16,418 |
| 2nd Dec 2025 (Tue) | 63.32 | 63.53 | 63.32 | 63.385 | 3,612 |
| 1st Dec 2025 (Mon) | 63.22 | 63.52 | 63.22 | 63.595 | 17,076 |
| 28th Nov 2025 (Fri) | 63.60 | 63.68 | 63.47 | 63.67 | 434 |
| 27th Nov 2025 (Thu) | 63.50 | 63.50 | 63.38 | 63.385 | 1,406 |
| 26th Nov 2025 (Wed) | 63.25 | 63.52 | 63.10 | 63.52 | 1,565 |
| 25th Nov 2025 (Tue) | 62.03 | 62.91 | 61.97 | 62.91 | 14,064 |
| 24th Nov 2025 (Mon) | 61.92 | 62.10 | 61.79 | 62.10 | 7,161 |
| 21st Nov 2025 (Fri) | 60.52 | 61.23 | 60.23 | 61.23 | 3,864 |
| 20th Nov 2025 (Thu) | 61.39 | 61.73 | 61.16 | 61.16 | 21,227 |
| 19th Nov 2025 (Wed) | 61.34 | 61.40 | 60.97 | 60.97 | 8,595 |
| 18th Nov 2025 (Tue) | 60.83 | 60.92 | 60.74 | 60.975 | 14,017 |
| 17th Nov 2025 (Mon) | 61.90 | 62.01 | 61.58 | 61.65 | 1,933 |
| 14th Nov 2025 (Fri) | 62.08 | 62.17 | 61.63 | 62.035 | 3,821 |
| 13th Nov 2025 (Thu) | 63.18 | 63.27 | 62.64 | 62.82 | 2,795 |
| 12th Nov 2025 (Wed) | 62.73 | 63.32 | 62.73 | 63.15 | 7,227 |
| 11th Nov 2025 (Tue) | 62.11 | 62.51 | 62.04 | 62.51 | 2,296 |
| 10th Nov 2025 (Mon) | 61.94 | 62.30 | 61.57 | 61.73 | 10,751 |
| 7th Nov 2025 (Fri) | 61.88 | 61.88 | 61.40 | 61.26 | 11,944 |
| 6th Nov 2025 (Thu) | 62.22 | 62.26 | 61.85 | 61.825 | 759 |
| 5th Nov 2025 (Wed) | 62.02 | 62.13 | 61.85 | 61.87 | 16,152 |
| 4th Nov 2025 (Tue) | 61.94 | 62.37 | 61.93 | 62.195 | 874 |
| 3rd Nov 2025 (Mon) | 62.91 | 63.18 | 62.34 | 62.25 | 17,103 |
| 31st Oct 2025 (Fri) | 62.56 | 62.94 | 62.36 | 62.71 | 2,464 |
| 30th Oct 2025 (Thu) | 63.19 | 63.26 | 62.73 | 63.225 | 66,641 |
| 29th Oct 2025 (Wed) | 63.97 | 64.09 | 63.54 | 63.54 | 19,484 |
| 28th Oct 2025 (Tue) | 64.23 | 64.23 | 64.01 | 64.08 | 7,197 |
| 27th Oct 2025 (Mon) | 64.51 | 64.64 | 64.29 | 64.29 | 11,535 |
| 24th Oct 2025 (Fri) | 64.29 | 64.66 | 64.28 | 64.39 | 12,582 |
| 23rd Oct 2025 (Thu) | 63.70 | 64.09 | 63.66 | 63.92 | 31,426 |
| 22nd Oct 2025 (Wed) | 64.09 | 64.09 | 63.77 | 63.97 | 2,296 |
| 21st Oct 2025 (Tue) | 63.46 | 64.11 | 63.46 | 64.04 | 3,635 |
| 20th Oct 2025 (Mon) | 62.99 | 63.49 | 62.90 | 63.49 | 7,801 |
| 17th Oct 2025 (Fri) | 62.03 | 62.61 | 61.74 | 62.405 | 24,794 |
| 16th Oct 2025 (Thu) | 62.40 | 62.90 | 62.40 | 62.80 | 6,477 |
| 15th Oct 2025 (Wed) | 62.39 | 62.67 | 62.34 | 62.34 | 11,126 |
| 14th Oct 2025 (Tue) | 61.39 | 61.64 | 61.03 | 61.555 | 10,291 |
| 13th Oct 2025 (Mon) | 61.29 | 61.66 | 61.29 | 61.66 | 11,434 |
| 10th Oct 2025 (Fri) | 62.44 | 62.50 | 61.76 | 61.65 | 3,786 |