| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 61.34 | 61.40 | 60.97 | 60.97 | 6,595 |
| 18th Nov 2025 (Tue) | 60.83 | 60.92 | 60.74 | 60.975 | 14,017 |
| 17th Nov 2025 (Mon) | 61.90 | 62.01 | 61.58 | 61.65 | 1,933 |
| 14th Nov 2025 (Fri) | 62.08 | 62.17 | 61.63 | 62.035 | 3,821 |
| 13th Nov 2025 (Thu) | 63.18 | 63.27 | 62.64 | 62.82 | 2,795 |
| 12th Nov 2025 (Wed) | 62.73 | 63.32 | 62.73 | 63.15 | 7,227 |
| 11th Nov 2025 (Tue) | 62.11 | 62.51 | 62.04 | 62.51 | 2,296 |
| 10th Nov 2025 (Mon) | 61.94 | 62.30 | 61.57 | 61.73 | 10,751 |
| 7th Nov 2025 (Fri) | 61.88 | 61.88 | 61.40 | 61.26 | 11,944 |
| 6th Nov 2025 (Thu) | 62.22 | 62.26 | 61.85 | 61.825 | 759 |
| 5th Nov 2025 (Wed) | 62.02 | 62.13 | 61.85 | 61.87 | 16,152 |
| 4th Nov 2025 (Tue) | 61.94 | 62.37 | 61.93 | 62.195 | 874 |
| 3rd Nov 2025 (Mon) | 62.91 | 63.18 | 62.34 | 62.25 | 17,103 |
| 31st Oct 2025 (Fri) | 62.56 | 62.94 | 62.36 | 62.71 | 2,464 |
| 30th Oct 2025 (Thu) | 63.19 | 63.26 | 62.73 | 63.225 | 66,641 |
| 29th Oct 2025 (Wed) | 63.97 | 64.09 | 63.54 | 63.54 | 19,484 |
| 28th Oct 2025 (Tue) | 64.23 | 64.23 | 64.01 | 64.08 | 7,197 |
| 27th Oct 2025 (Mon) | 64.51 | 64.64 | 64.29 | 64.29 | 11,535 |
| 24th Oct 2025 (Fri) | 64.29 | 64.66 | 64.28 | 64.39 | 12,582 |
| 23rd Oct 2025 (Thu) | 63.70 | 64.09 | 63.66 | 63.92 | 31,426 |
| 22nd Oct 2025 (Wed) | 64.09 | 64.09 | 63.77 | 63.97 | 2,296 |
| 21st Oct 2025 (Tue) | 63.46 | 64.11 | 63.46 | 64.04 | 3,635 |
| 20th Oct 2025 (Mon) | 62.99 | 63.49 | 62.90 | 63.49 | 7,801 |
| 17th Oct 2025 (Fri) | 62.03 | 62.61 | 61.74 | 62.405 | 24,794 |
| 16th Oct 2025 (Thu) | 62.40 | 62.90 | 62.40 | 62.80 | 6,477 |
| 15th Oct 2025 (Wed) | 62.39 | 62.67 | 62.34 | 62.34 | 11,126 |
| 14th Oct 2025 (Tue) | 61.39 | 61.64 | 61.03 | 61.555 | 10,291 |
| 13th Oct 2025 (Mon) | 61.29 | 61.66 | 61.29 | 61.66 | 11,434 |
| 10th Oct 2025 (Fri) | 62.44 | 62.50 | 61.76 | 61.65 | 3,786 |
| 9th Oct 2025 (Thu) | 62.65 | 62.85 | 62.45 | 62.385 | 9 |
| 8th Oct 2025 (Wed) | 62.48 | 62.77 | 62.46 | 62.77 | 9,517 |
| 7th Oct 2025 (Tue) | 63.12 | 63.22 | 62.69 | 62.70 | 3,280 |
| 6th Oct 2025 (Mon) | 63.27 | 63.54 | 63.11 | 63.255 | 15,569 |
| 3rd Oct 2025 (Fri) | 62.95 | 63.41 | 62.95 | 63.41 | 1,771 |
| 2nd Oct 2025 (Thu) | 62.80 | 63.71 | 62.80 | 62.83 | 1,875 |
| 1st Oct 2025 (Wed) | 61.60 | 62.58 | 61.60 | 62.58 | 19,891 |
| 30th Sep 2025 (Tue) | 61.46 | 61.60 | 61.38 | 61.41 | 12,257 |
| 29th Sep 2025 (Mon) | 61.55 | 61.64 | 61.26 | 61.37 | 7,913 |
| 26th Sep 2025 (Fri) | 60.84 | 61.11 | 60.82 | 61.06 | 1,662 |
| 25th Sep 2025 (Thu) | 61.62 | 61.72 | 60.71 | 60.71 | 3,114 |
| 24th Sep 2025 (Wed) | 61.84 | 61.84 | 61.53 | 61.605 | 7,330 |
| 23rd Sep 2025 (Tue) | 61.93 | 62.19 | 61.89 | 61.97 | 2,944 |
| 22nd Sep 2025 (Mon) | 61.73 | 62.04 | 61.73 | 61.975 | 12,058 |
| 19th Sep 2025 (Fri) | 62.02 | 62.04 | 61.64 | 61.64 | 768 |