| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 59.01 | 59.47 | 58.75 | 59.13 | 0 |
| 26th Mar 2026 (Thu) | 59.01 | 59.47 | 58.75 | 59.13 | 7,570 |
| 25th Mar 2026 (Wed) | 59.48 | 59.75 | 58.86 | 59.165 | 9,739 |
| 24th Mar 2026 (Tue) | 59.44 | 59.50 | 58.73 | 59.24 | 3,480 |
| 23rd Mar 2026 (Mon) | 58.85 | 60.76 | 58.74 | 59.605 | 12,632 |
| 20th Mar 2026 (Fri) | 60.02 | 60.02 | 59.46 | 59.49 | 8,006 |
| 19th Mar 2026 (Thu) | 59.84 | 59.91 | 59.45 | 59.72 | 6,548 |
| 18th Mar 2026 (Wed) | 61.28 | 61.35 | 60.28 | 60.47 | 3,573 |
| 17th Mar 2026 (Tue) | 60.45 | 61.33 | 60.45 | 61.06 | 7,564 |
| 16th Mar 2026 (Mon) | 60.30 | 60.90 | 60.21 | 60.56 | 11,942 |
| 13th Mar 2026 (Fri) | 59.88 | 60.80 | 59.71 | 60.16 | 9,433 |
| 12th Mar 2026 (Thu) | 61.12 | 61.17 | 60.47 | 60.575 | 36,364 |
| 11th Mar 2026 (Wed) | 62.14 | 62.14 | 61.35 | 61.35 | 6,155 |
| 10th Mar 2026 (Tue) | 62.61 | 62.75 | 62.19 | 62.46 | 6,586 |
| 9th Mar 2026 (Mon) | 61.34 | 61.81 | 61.17 | 61.81 | 9,089 |
| 6th Mar 2026 (Fri) | 63.34 | 63.34 | 61.86 | 62.30 | 7,359 |
| 5th Mar 2026 (Thu) | 63.57 | 63.86 | 63.31 | 63.41 | 26,750 |
| 4th Mar 2026 (Wed) | 63.76 | 64.04 | 63.72 | 63.875 | 8,591 |
| 3rd Mar 2026 (Tue) | 63.91 | 63.95 | 63.19 | 63.43 | 25,309 |
| 2nd Mar 2026 (Mon) | 64.08 | 64.57 | 63.87 | 64.24 | 23,896 |
| 27th Feb 2026 (Fri) | 64.98 | 64.98 | 64.50 | 64.90 | 7,581 |
| 26th Feb 2026 (Thu) | 64.72 | 65.27 | 64.72 | 64.95 | 6,717 |
| 25th Feb 2026 (Wed) | 64.67 | 64.78 | 64.52 | 64.52 | 2,311 |
| 24th Feb 2026 (Tue) | 64.17 | 64.81 | 64.17 | 64.72 | 533 |
| 23rd Feb 2026 (Mon) | 64.56 | 64.67 | 63.90 | 63.90 | 5,782 |
| 20th Feb 2026 (Fri) | 64.63 | 64.94 | 64.35 | 64.62 | 27,396 |
| 19th Feb 2026 (Thu) | 64.74 | 64.82 | 64.16 | 64.26 | 8,769 |
| 18th Feb 2026 (Wed) | 64.19 | 64.64 | 64.04 | 64.63 | 5,206 |
| 17th Feb 2026 (Tue) | 64.41 | 64.76 | 63.72 | 64.09 | 26,209 |
| 16th Feb 2026 (Mon) | 64.65 | 64.81 | 64.56 | 64.64 | 15,756 |
| 13th Feb 2026 (Fri) | 64.12 | 64.68 | 63.94 | 64.68 | 24,734 |
| 12th Feb 2026 (Thu) | 65.20 | 65.36 | 64.92 | 64.44 | 1,730 |
| 11th Feb 2026 (Wed) | 65.53 | 65.61 | 64.83 | 65.00 | 5,008 |
| 10th Feb 2026 (Tue) | 65.05 | 65.73 | 64.98 | 65.73 | 7,909 |
| 9th Feb 2026 (Mon) | 65.07 | 65.07 | 64.35 | 64.82 | 8,009 |
| 6th Feb 2026 (Fri) | 64.03 | 64.90 | 64.03 | 64.80 | 40,835 |
| 5th Feb 2026 (Thu) | 64.76 | 64.81 | 64.00 | 64.00 | 9,766 |
| 4th Feb 2026 (Wed) | 63.49 | 64.65 | 63.32 | 64.59 | 18,855 |
| 3rd Feb 2026 (Tue) | 64.56 | 64.64 | 63.67 | 63.67 | 25,102 |
| 2nd Feb 2026 (Mon) | 63.73 | 64.29 | 63.59 | 64.22 | 9,652 |
| 30th Jan 2026 (Fri) | 63.44 | 63.89 | 63.37 | 63.66 | 16,746 |
| 29th Jan 2026 (Thu) | 64.70 | 64.74 | 63.52 | 63.67 | 20,772 |
| 28th Jan 2026 (Wed) | 65.26 | 65.26 | 64.90 | 64.90 | 7,872 |
| 27th Jan 2026 (Tue) | 65.46 | 65.46 | 65.21 | 65.23 | 3,333 |