| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 61.95 | 61.98 | 61.59 | 61.63 | 2,087 |
| 24th Jul 2025 (Thu) | 61.49 | 62.17 | 61.45 | 62.07 | 11,334 |
| 23rd Jul 2025 (Wed) | 60.91 | 61.32 | 60.91 | 61.23 | 10,341 |
| 22nd Jul 2025 (Tue) | 59.63 | 60.59 | 59.63 | 60.45 | 11,550 |
| 21st Jul 2025 (Mon) | 60.26 | 60.39 | 60.24 | 60.24 | 5,345 |
| 18th Jul 2025 (Fri) | 60.51 | 60.64 | 60.17 | 60.17 | 7,095 |
| 17th Jul 2025 (Thu) | 59.48 | 59.98 | 59.48 | 60.115 | 1,650 |
| 16th Jul 2025 (Wed) | 59.07 | 59.33 | 58.85 | 58.85 | 12,808 |
| 15th Jul 2025 (Tue) | 60.16 | 60.35 | 59.63 | 59.63 | 2,274 |
| 14th Jul 2025 (Mon) | 60.10 | 60.20 | 59.88 | 60.055 | 11,404 |
| 11th Jul 2025 (Fri) | 60.71 | 60.71 | 60.30 | 60.34 | 2,811 |
| 10th Jul 2025 (Thu) | 60.30 | 61.34 | 60.28 | 61.36 | 6,371 |
| 9th Jul 2025 (Wed) | 60.34 | 60.60 | 60.02 | 60.06 | 6,200 |
| 8th Jul 2025 (Tue) | 60.01 | 60.75 | 59.97 | 60.41 | 3,533 |
| 7th Jul 2025 (Mon) | 60.41 | 60.59 | 60.20 | 60.20 | 24,915 |
| 4th Jul 2025 (Fri) | 60.38 | 60.38 | 60.13 | 60.23 | 1,754 |
| 3rd Jul 2025 (Thu) | 60.58 | 60.69 | 60.56 | 60.595 | 5,786 |
| 2nd Jul 2025 (Wed) | 60.05 | 60.37 | 59.89 | 60.37 | 1,919 |
| 1st Jul 2025 (Tue) | 58.80 | 59.90 | 58.60 | 59.90 | 19,709 |
| 30th Jun 2025 (Mon) | 58.84 | 58.84 | 58.69 | 58.715 | 1,135 |
| 27th Jun 2025 (Fri) | 58.61 | 58.93 | 58.61 | 58.795 | 700 |
| 26th Jun 2025 (Thu) | 58.27 | 58.38 | 58.27 | 58.375 | 244 |
| 25th Jun 2025 (Wed) | 58.26 | 58.32 | 58.01 | 58.01 | 9,893 |
| 24th Jun 2025 (Tue) | 58.15 | 58.23 | 57.98 | 58.23 | 5,216 |
| 23rd Jun 2025 (Mon) | 57.19 | 57.58 | 57.14 | 57.275 | 19,814 |
| 20th Jun 2025 (Fri) | 57.24 | 57.52 | 57.19 | 57.33 | 4,153 |
| 19th Jun 2025 (Thu) | 57.03 | 57.03 | 56.76 | 56.775 | 1,119 |
| 18th Jun 2025 (Wed) | 57.59 | 57.71 | 57.40 | 57.60 | 6,275 |
| 17th Jun 2025 (Tue) | 57.85 | 57.99 | 57.79 | 57.85 | 8,329 |
| 16th Jun 2025 (Mon) | 57.82 | 58.38 | 57.77 | 58.11 | 29,613 |
| 13th Jun 2025 (Fri) | 57.97 | 58.15 | 57.97 | 58.15 | 39,696 |
| 12th Jun 2025 (Thu) | 58.54 | 58.77 | 58.27 | 58.715 | 1,225 |
| 11th Jun 2025 (Wed) | 58.89 | 59.22 | 58.80 | 58.94 | 8,881 |
| 10th Jun 2025 (Tue) | 58.42 | 59.00 | 58.41 | 59.00 | 3,428 |
| 9th Jun 2025 (Mon) | 58.28 | 58.32 | 58.19 | 58.315 | 4,117 |
| 6th Jun 2025 (Fri) | 57.98 | 58.27 | 57.86 | 58.16 | 1,699 |
| 5th Jun 2025 (Thu) | 57.86 | 57.92 | 57.61 | 57.965 | 14,198 |
| 4th Jun 2025 (Wed) | 57.73 | 57.92 | 57.68 | 57.92 | 13,120 |
| 3rd Jun 2025 (Tue) | 56.80 | 57.36 | 56.79 | 57.36 | 10,388 |
| 2nd Jun 2025 (Mon) | 56.91 | 57.11 | 56.59 | 56.805 | 1,460 |
| 30th May 2025 (Fri) | 57.28 | 57.28 | 56.98 | 57.225 | 388 |
| 29th May 2025 (Thu) | 57.74 | 57.91 | 57.15 | 57.15 | 16,073 |
| 28th May 2025 (Wed) | 57.11 | 57.29 | 56.99 | 56.99 | 1,556 |
| 27th May 2025 (Tue) | 56.83 | 57.05 | 56.77 | 57.105 | 9,014 |
| 26th May 2025 (Mon) | 56.12 | 56.12 | 56.12 | 56.12 | 0 |