| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 64.98 | 64.98 | 64.50 | 64.90 | 7,581 |
| 26th Feb 2026 (Thu) | 64.72 | 65.27 | 64.72 | 64.95 | 6,717 |
| 25th Feb 2026 (Wed) | 64.67 | 64.78 | 64.52 | 64.52 | 2,311 |
| 24th Feb 2026 (Tue) | 64.17 | 64.81 | 64.17 | 64.72 | 533 |
| 23rd Feb 2026 (Mon) | 64.56 | 64.67 | 63.90 | 63.90 | 5,782 |
| 20th Feb 2026 (Fri) | 64.63 | 64.94 | 64.35 | 64.62 | 27,396 |
| 19th Feb 2026 (Thu) | 64.74 | 64.82 | 64.16 | 64.26 | 8,769 |
| 18th Feb 2026 (Wed) | 64.19 | 64.64 | 64.04 | 64.63 | 5,206 |
| 17th Feb 2026 (Tue) | 64.41 | 64.76 | 63.72 | 64.09 | 26,209 |
| 16th Feb 2026 (Mon) | 64.65 | 64.81 | 64.56 | 64.64 | 15,756 |
| 13th Feb 2026 (Fri) | 64.12 | 64.68 | 63.94 | 64.68 | 24,734 |
| 12th Feb 2026 (Thu) | 65.20 | 65.36 | 64.92 | 64.44 | 1,730 |
| 11th Feb 2026 (Wed) | 65.53 | 65.61 | 64.83 | 65.00 | 5,008 |
| 10th Feb 2026 (Tue) | 65.05 | 65.73 | 64.98 | 65.73 | 7,909 |
| 9th Feb 2026 (Mon) | 65.07 | 65.07 | 64.35 | 64.82 | 8,009 |
| 6th Feb 2026 (Fri) | 64.03 | 64.90 | 64.03 | 64.80 | 40,835 |
| 5th Feb 2026 (Thu) | 64.76 | 64.81 | 64.00 | 64.00 | 9,766 |
| 4th Feb 2026 (Wed) | 63.49 | 64.65 | 63.32 | 64.59 | 18,855 |
| 3rd Feb 2026 (Tue) | 64.56 | 64.64 | 63.67 | 63.67 | 25,102 |
| 2nd Feb 2026 (Mon) | 63.73 | 64.29 | 63.59 | 64.22 | 9,652 |
| 30th Jan 2026 (Fri) | 63.44 | 63.89 | 63.37 | 63.66 | 16,746 |
| 29th Jan 2026 (Thu) | 64.70 | 64.74 | 63.52 | 63.67 | 20,772 |
| 28th Jan 2026 (Wed) | 65.26 | 65.26 | 64.90 | 64.90 | 7,872 |
| 27th Jan 2026 (Tue) | 65.46 | 65.46 | 65.21 | 65.23 | 3,333 |
| 26th Jan 2026 (Mon) | 65.08 | 65.33 | 65.00 | 65.33 | 832 |
| 23rd Jan 2026 (Fri) | 65.44 | 65.44 | 65.22 | 65.22 | 67 |
| 22nd Jan 2026 (Thu) | 65.31 | 65.90 | 65.31 | 65.83 | 9,202 |
| 21st Jan 2026 (Wed) | 64.48 | 64.90 | 64.25 | 64.79 | 1,663 |
| 20th Jan 2026 (Tue) | 64.33 | 64.64 | 64.33 | 64.69 | 15,551 |
| 19th Jan 2026 (Mon) | 64.86 | 64.91 | 64.68 | 64.725 | 1,346 |
| 16th Jan 2026 (Fri) | 66.02 | 66.03 | 65.44 | 65.505 | 1,224 |
| 15th Jan 2026 (Thu) | 66.02 | 66.09 | 65.78 | 66.08 | 1,924 |
| 14th Jan 2026 (Wed) | 65.48 | 65.79 | 65.41 | 65.755 | 22,936 |
| 13th Jan 2026 (Tue) | 65.79 | 65.86 | 65.70 | 65.66 | 5,605 |
| 12th Jan 2026 (Mon) | 65.80 | 66.00 | 65.70 | 65.97 | 5,581 |
| 9th Jan 2026 (Fri) | 65.65 | 65.90 | 65.63 | 65.68 | 960 |
| 8th Jan 2026 (Thu) | 64.98 | 65.15 | 64.91 | 65.535 | 7,849 |
| 7th Jan 2026 (Wed) | 65.53 | 65.64 | 65.30 | 65.32 | 1,282 |
| 6th Jan 2026 (Tue) | 64.65 | 65.25 | 64.58 | 65.215 | 20,311 |
| 5th Jan 2026 (Mon) | 64.04 | 64.72 | 63.77 | 64.71 | 8,955 |
| 2nd Jan 2026 (Fri) | 64.23 | 64.32 | 63.81 | 64.055 | 2,741 |
| 1st Jan 2026 (Thu) | 64.48 | 64.48 | 64.48 | 64.48 | 0 |