| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 58.84 | 58.84 | 58.69 | 58.715 | 1,135 |
| 27th Jun 2025 (Fri) | 58.61 | 58.93 | 58.61 | 58.795 | 700 |
| 26th Jun 2025 (Thu) | 58.27 | 58.38 | 58.27 | 58.375 | 244 |
| 25th Jun 2025 (Wed) | 58.26 | 58.32 | 58.01 | 58.01 | 9,893 |
| 24th Jun 2025 (Tue) | 58.15 | 58.23 | 57.98 | 58.23 | 5,216 |
| 23rd Jun 2025 (Mon) | 57.19 | 57.58 | 57.14 | 57.275 | 19,814 |
| 20th Jun 2025 (Fri) | 57.24 | 57.52 | 57.19 | 57.33 | 4,153 |
| 19th Jun 2025 (Thu) | 57.03 | 57.03 | 56.76 | 56.775 | 1,119 |
| 18th Jun 2025 (Wed) | 57.59 | 57.71 | 57.40 | 57.60 | 6,275 |
| 17th Jun 2025 (Tue) | 57.85 | 57.99 | 57.79 | 57.85 | 8,329 |
| 16th Jun 2025 (Mon) | 57.82 | 58.38 | 57.77 | 58.11 | 29,613 |
| 13th Jun 2025 (Fri) | 57.97 | 58.15 | 57.97 | 58.15 | 39,696 |
| 12th Jun 2025 (Thu) | 58.54 | 58.77 | 58.27 | 58.715 | 1,225 |
| 11th Jun 2025 (Wed) | 58.89 | 59.22 | 58.80 | 58.94 | 8,881 |
| 10th Jun 2025 (Tue) | 58.42 | 59.00 | 58.41 | 59.00 | 3,428 |
| 9th Jun 2025 (Mon) | 58.28 | 58.32 | 58.19 | 58.315 | 4,117 |
| 6th Jun 2025 (Fri) | 57.98 | 58.27 | 57.86 | 58.16 | 1,699 |
| 5th Jun 2025 (Thu) | 57.86 | 57.92 | 57.61 | 57.965 | 14,198 |
| 4th Jun 2025 (Wed) | 57.73 | 57.92 | 57.68 | 57.92 | 13,120 |
| 3rd Jun 2025 (Tue) | 56.80 | 57.36 | 56.79 | 57.36 | 10,388 |
| 2nd Jun 2025 (Mon) | 56.91 | 57.11 | 56.59 | 56.805 | 1,460 |
| 30th May 2025 (Fri) | 57.28 | 57.28 | 56.98 | 57.225 | 388 |
| 29th May 2025 (Thu) | 57.74 | 57.91 | 57.15 | 57.15 | 16,073 |
| 28th May 2025 (Wed) | 57.11 | 57.29 | 56.99 | 56.99 | 1,556 |
| 27th May 2025 (Tue) | 56.83 | 57.05 | 56.77 | 57.105 | 9,014 |
| 26th May 2025 (Mon) | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
| 23rd May 2025 (Fri) | 56.66 | 56.66 | 55.86 | 56.09 | 1,585 |
| 22nd May 2025 (Thu) | 56.98 | 56.98 | 56.77 | 56.535 | 2,006 |
| 21st May 2025 (Wed) | 58.11 | 58.11 | 57.59 | 57.63 | 7,874 |
| 20th May 2025 (Tue) | 58.05 | 58.19 | 58.03 | 58.255 | 5,098 |
| 19th May 2025 (Mon) | 57.61 | 57.96 | 57.61 | 57.98 | 2,697 |
| 16th May 2025 (Fri) | 57.95 | 57.95 | 57.76 | 57.875 | 805 |
| 15th May 2025 (Thu) | 57.02 | 57.52 | 57.00 | 57.52 | 5,672 |
| 14th May 2025 (Wed) | 57.61 | 57.74 | 57.30 | 57.30 | 4,679 |
| 13th May 2025 (Tue) | 57.63 | 57.86 | 57.55 | 57.86 | 6,743 |
| 12th May 2025 (Mon) | 56.60 | 57.57 | 56.60 | 57.43 | 9,874 |
| 9th May 2025 (Fri) | 56.04 | 56.19 | 55.91 | 55.93 | 18,370 |
| 8th May 2025 (Thu) | 55.63 | 56.06 | 55.63 | 56.02 | 13,920 |
| 7th May 2025 (Wed) | 55.25 | 55.37 | 55.17 | 55.17 | 3,121 |
| 6th May 2025 (Tue) | 55.32 | 55.47 | 54.97 | 55.24 | 6,967 |
| 5th May 2025 (Mon) | 55.40146 | 55.40146 | 55.40146 | 55.40146 | 0 |
| 2nd May 2025 (Fri) | 55.31 | 55.76 | 55.17 | 55.52 | 11,748 |
| 1st May 2025 (Thu) | 55.25 | 55.30 | 54.94 | 55.305 | 425 |