| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 63.97 | 64.09 | 63.54 | 63.54 | 19,484 |
| 28th Oct 2025 (Tue) | 64.23 | 64.23 | 64.01 | 64.08 | 7,197 |
| 27th Oct 2025 (Mon) | 64.51 | 64.64 | 64.29 | 64.29 | 11,535 |
| 24th Oct 2025 (Fri) | 64.29 | 64.66 | 64.28 | 64.39 | 12,582 |
| 23rd Oct 2025 (Thu) | 63.70 | 64.09 | 63.66 | 63.92 | 31,426 |
| 22nd Oct 2025 (Wed) | 64.09 | 64.09 | 63.77 | 63.97 | 2,296 |
| 21st Oct 2025 (Tue) | 63.46 | 64.11 | 63.46 | 64.04 | 3,635 |
| 20th Oct 2025 (Mon) | 62.99 | 63.49 | 62.90 | 63.49 | 7,801 |
| 17th Oct 2025 (Fri) | 62.03 | 62.61 | 61.74 | 62.405 | 24,794 |
| 16th Oct 2025 (Thu) | 62.40 | 62.90 | 62.40 | 62.80 | 6,477 |
| 15th Oct 2025 (Wed) | 62.39 | 62.67 | 62.34 | 62.34 | 11,126 |
| 14th Oct 2025 (Tue) | 61.39 | 61.64 | 61.03 | 61.555 | 10,291 |
| 13th Oct 2025 (Mon) | 61.29 | 61.66 | 61.29 | 61.66 | 11,434 |
| 10th Oct 2025 (Fri) | 62.44 | 62.50 | 61.76 | 61.65 | 3,786 |
| 9th Oct 2025 (Thu) | 62.65 | 62.85 | 62.45 | 62.385 | 9 |
| 8th Oct 2025 (Wed) | 62.48 | 62.77 | 62.46 | 62.77 | 9,517 |
| 7th Oct 2025 (Tue) | 63.12 | 63.22 | 62.69 | 62.70 | 3,280 |
| 6th Oct 2025 (Mon) | 63.27 | 63.54 | 63.11 | 63.255 | 15,569 |
| 3rd Oct 2025 (Fri) | 62.95 | 63.41 | 62.95 | 63.41 | 1,771 |
| 2nd Oct 2025 (Thu) | 62.80 | 63.71 | 62.80 | 62.83 | 1,875 |
| 1st Oct 2025 (Wed) | 61.60 | 62.58 | 61.60 | 62.58 | 19,891 |
| 30th Sep 2025 (Tue) | 61.46 | 61.60 | 61.38 | 61.41 | 12,257 |
| 29th Sep 2025 (Mon) | 61.55 | 61.64 | 61.26 | 61.37 | 7,913 |
| 26th Sep 2025 (Fri) | 60.84 | 61.11 | 60.82 | 61.06 | 1,662 |
| 25th Sep 2025 (Thu) | 61.62 | 61.72 | 60.71 | 60.71 | 3,114 |
| 24th Sep 2025 (Wed) | 61.84 | 61.84 | 61.53 | 61.605 | 7,330 |
| 23rd Sep 2025 (Tue) | 61.93 | 62.19 | 61.89 | 61.97 | 2,944 |
| 22nd Sep 2025 (Mon) | 61.73 | 62.04 | 61.73 | 61.975 | 12,058 |
| 19th Sep 2025 (Fri) | 62.02 | 62.04 | 61.64 | 61.64 | 768 |
| 18th Sep 2025 (Thu) | 61.75 | 62.17 | 61.75 | 62.08 | 8,391 |
| 17th Sep 2025 (Wed) | 61.40 | 61.91 | 61.37 | 61.91 | 19,496 |
| 16th Sep 2025 (Tue) | 61.19 | 61.41 | 60.97 | 61.045 | 1,997 |
| 15th Sep 2025 (Mon) | 61.18 | 61.38 | 61.09 | 61.11 | 39,076 |
| 12th Sep 2025 (Fri) | 61.88 | 61.97 | 61.25 | 61.24 | 10,705 |
| 11th Sep 2025 (Thu) | 61.19 | 61.92 | 61.14 | 61.89 | 8,240 |
| 10th Sep 2025 (Wed) | 61.42 | 61.59 | 61.07 | 61.20 | 23,417 |
| 9th Sep 2025 (Tue) | 61.98 | 61.98 | 61.59 | 61.575 | 190 |
| 8th Sep 2025 (Mon) | 61.85 | 61.95 | 61.42 | 61.84 | 16,228 |
| 5th Sep 2025 (Fri) | 61.42 | 62.15 | 61.42 | 61.75 | 3,456 |
| 4th Sep 2025 (Thu) | 61.00 | 61.03 | 60.48 | 60.83 | 21,235 |
| 3rd Sep 2025 (Wed) | 60.66 | 61.09 | 60.66 | 60.71 | 7,514 |
| 2nd Sep 2025 (Tue) | 61.45 | 61.45 | 60.45 | 60.40 | 30,536 |
| 1st Sep 2025 (Mon) | 61.45 | 61.59 | 61.45 | 61.59 | 174 |