| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 56.04 | 56.19 | 55.91 | 55.93 | 18,370 |
| 8th May 2025 (Thu) | 55.63 | 56.06 | 55.63 | 56.02 | 13,920 |
| 7th May 2025 (Wed) | 55.25 | 55.37 | 55.17 | 55.17 | 3,121 |
| 6th May 2025 (Tue) | 55.32 | 55.47 | 54.97 | 55.24 | 6,967 |
| 5th May 2025 (Mon) | 55.40146 | 55.40146 | 55.40146 | 55.40146 | 0 |
| 2nd May 2025 (Fri) | 55.31 | 55.76 | 55.17 | 55.52 | 11,748 |
| 1st May 2025 (Thu) | 55.25 | 55.30 | 54.94 | 55.305 | 425 |
| 30th Apr 2025 (Wed) | 54.88 | 54.88 | 54.23 | 54.47 | 3,343 |
| 29th Apr 2025 (Tue) | 54.50 | 54.54 | 54.28 | 54.47 | 5,496 |
| 28th Apr 2025 (Mon) | 54.82 | 54.82 | 54.31 | 54.34 | 7,431 |
| 25th Apr 2025 (Fri) | 54.60 | 54.62 | 54.08 | 54.17 | 6,519 |
| 24th Apr 2025 (Thu) | 53.39 | 54.26 | 53.17 | 54.27 | 50,434 |
| 23rd Apr 2025 (Wed) | 53.69 | 54.54 | 53.69 | 53.74 | 11,812 |
| 22nd Apr 2025 (Tue) | 52.29 | 52.69 | 51.89 | 52.72 | 22,762 |
| 21st Apr 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| 18th Apr 2025 (Fri) | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| 17th Apr 2025 (Thu) | 52.56 | 52.58 | 51.47 | 52.29 | 118,994 |
| 16th Apr 2025 (Wed) | 52.67 | 53.06 | 52.48 | 52.87 | 5,056 |
| 15th Apr 2025 (Tue) | 53.30 | 53.61 | 53.10 | 53.29 | 33,924 |
| 14th Apr 2025 (Mon) | 52.95 | 53.27 | 52.95 | 53.23 | 5,070 |
| 11th Apr 2025 (Fri) | 52.06 | 52.15 | 51.39 | 51.43 | 21,573 |
| 10th Apr 2025 (Thu) | 53.65 | 53.88 | 51.47 | 51.47 | 7,808 |
| 9th Apr 2025 (Wed) | 49.08 | 49.82 | 49.00 | 49.47 | 61,163 |
| 8th Apr 2025 (Tue) | 51.59 | 52.40 | 51.59 | 51.64 | 21,609 |
| 7th Apr 2025 (Mon) | 49.35 | 52.46 | 49.01 | 50.285 | 84,352 |
| 4th Apr 2025 (Fri) | 54.11 | 54.11 | 52.50 | 52.51 | 15,033 |
| 3rd Apr 2025 (Thu) | 55.42 | 55.54 | 54.76 | 54.85 | 14,474 |
| 2nd Apr 2025 (Wed) | 56.41 | 56.57 | 56.19 | 56.705 | 34,365 |
| 1st Apr 2025 (Tue) | 56.60 | 56.60 | 55.99 | 56.59 | 1,756 |
| 31st Mar 2025 (Mon) | 56.03 | 56.18 | 55.66 | 56.10 | 20,492 |
| 28th Mar 2025 (Fri) | 57.17 | 57.35 | 56.66 | 56.455 | 4,471 |
| 27th Mar 2025 (Thu) | 57.57 | 57.66 | 57.13 | 57.435 | 3,631 |
| 26th Mar 2025 (Wed) | 57.68 | 57.75 | 57.46 | 57.51 | 9,265 |
| 25th Mar 2025 (Tue) | 57.53 | 57.86 | 57.42 | 57.645 | 3,776 |
| 24th Mar 2025 (Mon) | 57.11 | 57.73 | 57.11 | 57.71 | 13,422 |
| 21st Mar 2025 (Fri) | 57.14 | 57.14 | 56.57 | 56.95 | 11,694 |
| 20th Mar 2025 (Thu) | 57.88 | 57.88 | 57.22 | 57.35 | 2,541 |
| 19th Mar 2025 (Wed) | 57.31 | 57.61 | 57.31 | 57.55 | 32,022 |
| 18th Mar 2025 (Tue) | 57.54 | 57.64 | 57.38 | 57.38 | 4,322 |
| 17th Mar 2025 (Mon) | 56.71 | 57.51 | 56.69 | 57.48 | 2,793 |
| 14th Mar 2025 (Fri) | 56.19 | 56.79 | 56.19 | 56.76 | 1,090 |
| 13th Mar 2025 (Thu) | 56.56 | 56.77 | 56.24 | 56.19 | 13,404 |
| 12th Mar 2025 (Wed) | 57.31 | 57.82 | 56.51 | 56.885 | 14,998 |
| 11th Mar 2025 (Tue) | 58.59 | 58.78 | 57.25 | 57.32 | 19,914 |
| 10th Mar 2025 (Mon) | 59.26 | 59.44 | 59.02 | 59.22 | 8,763 |