| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.02 | 62.04 | 61.64 | 61.64 | 768 |
| 18th Sep 2025 (Thu) | 61.75 | 62.17 | 61.75 | 62.08 | 8,391 |
| 17th Sep 2025 (Wed) | 61.40 | 61.91 | 61.37 | 61.91 | 19,496 |
| 16th Sep 2025 (Tue) | 61.19 | 61.41 | 60.97 | 61.045 | 1,997 |
| 15th Sep 2025 (Mon) | 61.18 | 61.38 | 61.09 | 61.11 | 39,076 |
| 12th Sep 2025 (Fri) | 61.88 | 61.97 | 61.25 | 61.24 | 10,705 |
| 11th Sep 2025 (Thu) | 61.19 | 61.92 | 61.14 | 61.89 | 8,240 |
| 10th Sep 2025 (Wed) | 61.42 | 61.59 | 61.07 | 61.20 | 23,417 |
| 9th Sep 2025 (Tue) | 61.98 | 61.98 | 61.59 | 61.575 | 190 |
| 8th Sep 2025 (Mon) | 61.85 | 61.95 | 61.42 | 61.84 | 16,228 |
| 5th Sep 2025 (Fri) | 61.42 | 62.15 | 61.42 | 61.75 | 3,456 |
| 4th Sep 2025 (Thu) | 61.00 | 61.03 | 60.48 | 60.83 | 21,235 |
| 3rd Sep 2025 (Wed) | 60.66 | 61.09 | 60.66 | 60.71 | 7,514 |
| 2nd Sep 2025 (Tue) | 61.45 | 61.45 | 60.45 | 60.40 | 30,536 |
| 1st Sep 2025 (Mon) | 61.45 | 61.59 | 61.45 | 61.59 | 174 |
| 29th Aug 2025 (Fri) | 61.34 | 61.67 | 61.34 | 61.355 | 2,128 |
| 28th Aug 2025 (Thu) | 61.87 | 61.87 | 61.22 | 61.24 | 7,841 |
| 27th Aug 2025 (Wed) | 61.61 | 61.80 | 61.51 | 61.555 | 2,797 |
| 26th Aug 2025 (Tue) | 61.73 | 61.88 | 61.56 | 61.56 | 12,321 |
| 25th Aug 2025 (Mon) | 62.555 | 62.555 | 62.555 | 62.555 | 0 |
| 22nd Aug 2025 (Fri) | 61.31 | 62.54 | 61.28 | 62.555 | 8,765 |
| 21st Aug 2025 (Thu) | 61.47 | 61.47 | 61.06 | 61.30 | 1,590 |
| 20th Aug 2025 (Wed) | 61.49 | 61.87 | 61.38 | 61.51 | 25,426 |
| 19th Aug 2025 (Tue) | 61.25 | 61.80 | 61.25 | 61.77 | 930 |
| 18th Aug 2025 (Mon) | 62.86 | 62.86 | 61.29 | 61.51 | 7,549 |
| 15th Aug 2025 (Fri) | 61.69 | 61.76 | 61.44 | 61.435 | 5,750 |
| 14th Aug 2025 (Thu) | 62.09 | 62.19 | 61.38 | 61.59 | 4,758 |
| 13th Aug 2025 (Wed) | 61.05 | 61.70 | 61.02 | 61.70 | 5,084 |
| 12th Aug 2025 (Tue) | 60.00 | 60.65 | 59.83 | 60.69 | 2,371 |
| 11th Aug 2025 (Mon) | 60.38 | 60.50 | 59.81 | 59.81 | 8,071 |
| 8th Aug 2025 (Fri) | 60.20 | 60.35 | 60.08 | 60.08 | 1,326 |
| 7th Aug 2025 (Thu) | 59.85 | 60.50 | 59.85 | 59.90 | 3,412 |
| 6th Aug 2025 (Wed) | 60.60 | 60.60 | 59.70 | 59.905 | 10,491 |
| 5th Aug 2025 (Tue) | 60.59 | 60.65 | 60.42 | 60.285 | 1,592 |
| 4th Aug 2025 (Mon) | 60.03 | 60.31 | 60.03 | 60.31 | 12,293 |
| 1st Aug 2025 (Fri) | 60.05 | 60.05 | 59.41 | 59.66 | 34,180 |
| 31st Jul 2025 (Thu) | 60.93 | 60.99 | 60.45 | 60.51 | 11,722 |
| 30th Jul 2025 (Wed) | 61.62 | 61.75 | 61.39 | 61.41 | 3,397 |
| 29th Jul 2025 (Tue) | 61.75 | 61.84 | 61.49 | 61.395 | 7,089 |
| 28th Jul 2025 (Mon) | 62.20 | 62.21 | 61.82 | 61.89 | 6,059 |
| 25th Jul 2025 (Fri) | 61.95 | 61.98 | 61.59 | 61.63 | 2,087 |
| 24th Jul 2025 (Thu) | 61.49 | 62.17 | 61.45 | 62.07 | 11,334 |
| 23rd Jul 2025 (Wed) | 60.91 | 61.32 | 60.91 | 61.23 | 10,341 |
| 22nd Jul 2025 (Tue) | 59.63 | 60.59 | 59.63 | 60.45 | 11,550 |
| 21st Jul 2025 (Mon) | 60.26 | 60.39 | 60.24 | 60.24 | 5,345 |