| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 56.80 | 57.36 | 56.79 | 57.36 | 10,388 |
| 2nd Jun 2025 (Mon) | 56.91 | 57.11 | 56.59 | 56.805 | 1,460 |
| 30th May 2025 (Fri) | 57.28 | 57.28 | 56.98 | 57.225 | 388 |
| 29th May 2025 (Thu) | 57.74 | 57.91 | 57.15 | 57.15 | 16,073 |
| 28th May 2025 (Wed) | 57.11 | 57.29 | 56.99 | 56.99 | 1,556 |
| 27th May 2025 (Tue) | 56.83 | 57.05 | 56.77 | 57.105 | 9,014 |
| 26th May 2025 (Mon) | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
| 23rd May 2025 (Fri) | 56.66 | 56.66 | 55.86 | 56.09 | 1,585 |
| 22nd May 2025 (Thu) | 56.98 | 56.98 | 56.77 | 56.535 | 2,006 |
| 21st May 2025 (Wed) | 58.11 | 58.11 | 57.59 | 57.63 | 7,874 |
| 20th May 2025 (Tue) | 58.05 | 58.19 | 58.03 | 58.255 | 5,098 |
| 19th May 2025 (Mon) | 57.61 | 57.96 | 57.61 | 57.98 | 2,697 |
| 16th May 2025 (Fri) | 57.95 | 57.95 | 57.76 | 57.875 | 805 |
| 15th May 2025 (Thu) | 57.02 | 57.52 | 57.00 | 57.52 | 5,672 |
| 14th May 2025 (Wed) | 57.61 | 57.74 | 57.30 | 57.30 | 4,679 |
| 13th May 2025 (Tue) | 57.63 | 57.86 | 57.55 | 57.86 | 6,743 |
| 12th May 2025 (Mon) | 56.60 | 57.57 | 56.60 | 57.43 | 9,874 |
| 9th May 2025 (Fri) | 56.04 | 56.19 | 55.91 | 55.93 | 18,370 |
| 8th May 2025 (Thu) | 55.63 | 56.06 | 55.63 | 56.02 | 13,920 |
| 7th May 2025 (Wed) | 55.25 | 55.37 | 55.17 | 55.17 | 3,121 |
| 6th May 2025 (Tue) | 55.32 | 55.47 | 54.97 | 55.24 | 6,967 |
| 5th May 2025 (Mon) | 55.40146 | 55.40146 | 55.40146 | 55.40146 | 0 |
| 2nd May 2025 (Fri) | 55.31 | 55.76 | 55.17 | 55.52 | 11,748 |
| 1st May 2025 (Thu) | 55.25 | 55.30 | 54.94 | 55.305 | 425 |
| 30th Apr 2025 (Wed) | 54.88 | 54.88 | 54.23 | 54.47 | 3,343 |
| 29th Apr 2025 (Tue) | 54.50 | 54.54 | 54.28 | 54.47 | 5,496 |
| 28th Apr 2025 (Mon) | 54.82 | 54.82 | 54.31 | 54.34 | 7,431 |
| 25th Apr 2025 (Fri) | 54.60 | 54.62 | 54.08 | 54.17 | 6,519 |
| 24th Apr 2025 (Thu) | 53.39 | 54.26 | 53.17 | 54.27 | 50,434 |
| 23rd Apr 2025 (Wed) | 53.69 | 54.54 | 53.69 | 53.74 | 11,812 |
| 22nd Apr 2025 (Tue) | 52.29 | 52.69 | 51.89 | 52.72 | 22,762 |
| 21st Apr 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| 18th Apr 2025 (Fri) | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| 17th Apr 2025 (Thu) | 52.56 | 52.58 | 51.47 | 52.29 | 118,994 |
| 16th Apr 2025 (Wed) | 52.67 | 53.06 | 52.48 | 52.87 | 5,056 |
| 15th Apr 2025 (Tue) | 53.30 | 53.61 | 53.10 | 53.29 | 33,924 |
| 14th Apr 2025 (Mon) | 52.95 | 53.27 | 52.95 | 53.23 | 5,070 |
| 11th Apr 2025 (Fri) | 52.06 | 52.15 | 51.39 | 51.43 | 21,573 |
| 10th Apr 2025 (Thu) | 53.65 | 53.88 | 51.47 | 51.47 | 7,808 |
| 9th Apr 2025 (Wed) | 49.08 | 49.82 | 49.00 | 49.47 | 61,163 |
| 8th Apr 2025 (Tue) | 51.59 | 52.40 | 51.59 | 51.64 | 21,609 |
| 7th Apr 2025 (Mon) | 49.35 | 52.46 | 49.01 | 50.285 | 84,352 |
| 4th Apr 2025 (Fri) | 54.11 | 54.11 | 52.50 | 52.51 | 15,033 |