| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 56.19 | 56.44 | 56.19 | 56.19 | 173 |
| 13th Mar 2025 (Thu) | 56.56 | 56.77 | 56.24 | 56.19 | 13,404 |
| 12th Mar 2025 (Wed) | 57.31 | 57.82 | 56.51 | 56.885 | 14,998 |
| 11th Mar 2025 (Tue) | 58.59 | 58.78 | 57.25 | 57.32 | 19,914 |
| 10th Mar 2025 (Mon) | 59.26 | 59.44 | 59.02 | 59.22 | 8,763 |
| 7th Mar 2025 (Fri) | 58.90 | 59.15 | 58.58 | 58.78 | 8,910 |
| 6th Mar 2025 (Thu) | 58.78 | 59.12 | 58.52 | 58.93 | 18,784 |
| 5th Mar 2025 (Wed) | 58.48 | 58.76 | 58.27 | 58.185 | 19,852 |
| 4th Mar 2025 (Tue) | 58.98 | 59.08 | 58.13 | 58.09 | 30,893 |
| 3rd Mar 2025 (Mon) | 59.60 | 59.84 | 59.58 | 59.65 | 21,404 |
| 28th Feb 2025 (Fri) | 59.05 | 59.20 | 59.00 | 58.925 | 3,620 |
| 27th Feb 2025 (Thu) | 60.02 | 60.08 | 59.48 | 59.625 | 6,894 |
| 26th Feb 2025 (Wed) | 60.19 | 60.33 | 60.05 | 60.23 | 15,237 |
| 25th Feb 2025 (Tue) | 59.81 | 60.05 | 59.75 | 59.74 | 23,763 |
| 24th Feb 2025 (Mon) | 59.70 | 60.05 | 59.56 | 60.03 | 3,828 |
| 21st Feb 2025 (Fri) | 60.10 | 60.31 | 59.92 | 59.95 | 2,081 |
| 20th Feb 2025 (Thu) | 60.02 | 60.29 | 59.86 | 59.86 | 15,331 |
| 19th Feb 2025 (Wed) | 59.82 | 59.85 | 59.76 | 59.85 | 2,000 |
| 18th Feb 2025 (Tue) | 59.98 | 60.03 | 59.59 | 59.80 | 22,556 |
| 17th Feb 2025 (Mon) | 59.85 | 59.98 | 59.81 | 59.89 | 7,718 |
| 14th Feb 2025 (Fri) | 59.91 | 60.14 | 59.88 | 59.89 | 1,532 |
| 13th Feb 2025 (Thu) | 59.53 | 59.84 | 59.47 | 59.84 | 16,858 |
| 12th Feb 2025 (Wed) | 59.92 | 59.96 | 59.18 | 59.195 | 11,230 |
| 11th Feb 2025 (Tue) | 59.79 | 59.87 | 59.64 | 59.74 | 489 |
| 10th Feb 2025 (Mon) | 60.06 | 60.22 | 59.86 | 59.86 | 9,303 |
| 7th Feb 2025 (Fri) | 60.58 | 60.71 | 60.03 | 60.03 | 43,737 |
| 6th Feb 2025 (Thu) | 60.68 | 60.80 | 60.56 | 60.58 | 5,332 |
| 5th Feb 2025 (Wed) | 60.40 | 60.48 | 60.08 | 60.37 | 15,038 |
| 4th Feb 2025 (Tue) | 60.84 | 60.84 | 60.49 | 60.56 | 4,909 |
| 3rd Feb 2025 (Mon) | 60.65 | 61.05 | 60.27 | 61.03 | 18,749 |
| 31st Jan 2025 (Fri) | 61.98 | 62.11 | 61.83 | 62.10 | 8,974 |
| 30th Jan 2025 (Thu) | 61.50 | 61.75 | 61.50 | 61.70 | 15,693 |
| 29th Jan 2025 (Wed) | 61.84 | 61.95 | 61.46 | 61.56 | 7,938 |
| 28th Jan 2025 (Tue) | 61.80 | 62.12 | 61.79 | 61.94 | 6,559 |
| 27th Jan 2025 (Mon) | 60.87 | 61.88 | 60.82 | 61.88 | 7,879 |
| 24th Jan 2025 (Fri) | 61.46 | 61.63 | 61.35 | 61.63 | 317 |
| 23rd Jan 2025 (Thu) | 61.10 | 61.20 | 60.80 | 61.07 | 6,261 |
| 22nd Jan 2025 (Wed) | 61.03 | 61.37 | 61.03 | 61.33 | 6,379 |
| 21st Jan 2025 (Tue) | 60.55 | 61.05 | 60.55 | 61.05 | 13,281 |
| 20th Jan 2025 (Mon) | 60.49 | 60.74 | 60.31 | 60.57 | 1,027 |
| 17th Jan 2025 (Fri) | 60.31 | 60.59 | 60.15 | 60.63 | 4,529 |
| 16th Jan 2025 (Thu) | 60.00 | 60.26 | 59.80 | 60.26 | 1,656 |
| 15th Jan 2025 (Wed) | 59.33 | 60.23 | 59.26 | 59.60 | 50,691 |
| 14th Jan 2025 (Tue) | 59.08 | 59.21 | 58.93 | 58.895 | 14,786 |