| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 65.31 | 65.50 | 65.31 | 64.79 | 7,995 |
| 21st Jan 2026 (Wed) | 64.48 | 64.90 | 64.25 | 64.79 | 1,663 |
| 20th Jan 2026 (Tue) | 64.33 | 64.64 | 64.33 | 64.69 | 15,551 |
| 19th Jan 2026 (Mon) | 64.86 | 64.91 | 64.68 | 64.725 | 1,346 |
| 16th Jan 2026 (Fri) | 66.02 | 66.03 | 65.44 | 65.505 | 1,224 |
| 15th Jan 2026 (Thu) | 66.02 | 66.09 | 65.78 | 66.08 | 1,924 |
| 14th Jan 2026 (Wed) | 65.48 | 65.79 | 65.41 | 65.755 | 22,936 |
| 13th Jan 2026 (Tue) | 65.79 | 65.86 | 65.70 | 65.66 | 5,605 |
| 12th Jan 2026 (Mon) | 65.80 | 66.00 | 65.70 | 65.97 | 5,581 |
| 9th Jan 2026 (Fri) | 65.65 | 65.90 | 65.63 | 65.68 | 960 |
| 8th Jan 2026 (Thu) | 64.98 | 65.15 | 64.91 | 65.535 | 7,849 |
| 7th Jan 2026 (Wed) | 65.53 | 65.64 | 65.30 | 65.32 | 1,282 |
| 6th Jan 2026 (Tue) | 64.65 | 65.25 | 64.58 | 65.215 | 20,311 |
| 5th Jan 2026 (Mon) | 64.04 | 64.72 | 63.77 | 64.71 | 8,955 |
| 2nd Jan 2026 (Fri) | 64.23 | 64.32 | 63.81 | 64.055 | 2,741 |
| 1st Jan 2026 (Thu) | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| 31st Dec 2025 (Wed) | 64.40 | 64.48 | 64.40 | 64.48 | 29 |
| 30th Dec 2025 (Tue) | 64.49 | 64.98 | 64.47 | 64.52 | 12,554 |
| 29th Dec 2025 (Mon) | 64.60 | 64.76 | 64.47 | 64.40 | 1,701 |
| 26th Dec 2025 (Fri) | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| 25th Dec 2025 (Thu) | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| 24th Dec 2025 (Wed) | 64.16 | 64.27 | 64.16 | 64.27 | 0 |
| 23rd Dec 2025 (Tue) | 64.45 | 64.53 | 64.16 | 64.16 | 14,879 |
| 22nd Dec 2025 (Mon) | 64.09 | 64.61 | 63.99 | 64.53 | 5,826 |
| 19th Dec 2025 (Fri) | 63.70 | 64.11 | 63.65 | 64.13 | 7,131 |
| 18th Dec 2025 (Thu) | 63.67 | 64.30 | 63.67 | 64.22 | 3,173 |
| 17th Dec 2025 (Wed) | 63.99 | 64.21 | 63.92 | 63.89 | 21,632 |
| 16th Dec 2025 (Tue) | 64.55 | 64.57 | 63.94 | 63.99 | 4,177 |
| 15th Dec 2025 (Mon) | 64.52 | 64.79 | 64.15 | 64.22 | 9,615 |
| 12th Dec 2025 (Fri) | 65.05 | 65.11 | 64.46 | 64.46 | 3,225 |
| 11th Dec 2025 (Thu) | 64.53 | 64.92 | 64.48 | 64.84 | 1,448 |
| 10th Dec 2025 (Wed) | 63.59 | 63.92 | 63.57 | 64.07 | 4,386 |
| 9th Dec 2025 (Tue) | 64.05 | 64.07 | 63.84 | 63.845 | 8,136 |
| 8th Dec 2025 (Mon) | 64.60 | 64.80 | 64.22 | 64.22 | 12,585 |
| 5th Dec 2025 (Fri) | 64.37 | 64.79 | 64.33 | 64.79 | 3,121 |
| 4th Dec 2025 (Thu) | 64.51 | 64.51 | 64.05 | 64.25 | 2,785 |
| 3rd Dec 2025 (Wed) | 63.73 | 64.32 | 63.69 | 64.32 | 16,418 |
| 2nd Dec 2025 (Tue) | 63.32 | 63.53 | 63.32 | 63.385 | 3,612 |
| 1st Dec 2025 (Mon) | 63.22 | 63.52 | 63.22 | 63.595 | 17,076 |
| 28th Nov 2025 (Fri) | 63.60 | 63.68 | 63.47 | 63.67 | 434 |
| 27th Nov 2025 (Thu) | 63.50 | 63.50 | 63.38 | 63.385 | 1,406 |
| 26th Nov 2025 (Wed) | 63.25 | 63.52 | 63.10 | 63.52 | 1,565 |
| 25th Nov 2025 (Tue) | 62.03 | 62.91 | 61.97 | 62.91 | 14,064 |
| 24th Nov 2025 (Mon) | 61.92 | 62.10 | 61.79 | 62.10 | 7,161 |