| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,413 | 141.007p | Suspected BUY Trade |
16:23:54 - 02-Apr-26 |
| Buy* | 325 | 139.758p | Suspected BUY Trade |
16:23:17 - 02-Apr-26 |
| Buy* | 638 | 140.172p | Suspected BUY Trade |
16:20:26 - 02-Apr-26 |
| Buy* | 1,455 | 138.99862p | Suspected BUY Trade |
16:20:16 - 02-Apr-26 |
| Buy* | 1,455 | 138.99862p | Suspected BUY Trade |
16:19:04 - 02-Apr-26 |
| Buy* | 3,530 | 141.615p | Suspected BUY Trade |
16:17:57 - 02-Apr-26 |
| Buy* | 706 | 141.62p | Suspected BUY Trade |
16:12:00 - 02-Apr-26 |
| Buy* | 723 | 141.652p | Suspected BUY Trade |
16:11:01 - 02-Apr-26 |
| Buy* | 5,000 | 141.433p | Suspected BUY Trade |
15:15:53 - 02-Apr-26 |
| Unknown* | 24,588 | 142.31p | Negotiated Trade |
14:56:57 - 02-Apr-26 |
| Buy* | 1,770 | 141.485p | Suspected BUY Trade |
14:22:17 - 02-Apr-26 |
| Buy* | 3,074 | 141.784p | Suspected BUY Trade |
13:58:43 - 02-Apr-26 |
| Buy* | 100 | 142.54p | Suspected BUY Trade |
13:47:17 - 02-Apr-26 |
| Buy* | 2,244 | 142.55p | Suspected BUY Trade |
13:40:00 - 02-Apr-26 |
| Buy* | 350 | 142.602p | Suspected BUY Trade |
13:10:57 - 02-Apr-26 |
| Buy* | 4,201 | 142.69p | Suspected BUY Trade |
13:04:01 - 02-Apr-26 |
| Buy* | 3,261 | 142.577p | Suspected BUY Trade |
12:27:30 - 02-Apr-26 |
| Buy* | 2,523 | 142.595p | Suspected BUY Trade |
12:26:53 - 02-Apr-26 |
| Buy* | 3,573 | 142.594p | Suspected BUY Trade |
12:26:15 - 02-Apr-26 |
| Buy* | 2,942 | 142.611p | Suspected BUY Trade |
12:25:42 - 02-Apr-26 |
| Buy* | 4,974 | 142.665p | Suspected BUY Trade |
12:24:59 - 02-Apr-26 |
| Buy* | 17,049 | 142.663p | Suspected BUY Trade |
12:24:16 - 02-Apr-26 |
| Buy* | 8,146 | 142.679p | Suspected BUY Trade |
12:23:33 - 02-Apr-26 |
| Buy* | 10,261 | 142.714p | Suspected BUY Trade |
12:22:50 - 02-Apr-26 |
| Buy* | 5,362 | 142.73p | Suspected BUY Trade |
12:22:06 - 02-Apr-26 |
| Buy* | 8,786 | 142.764p | Suspected BUY Trade |
12:21:18 - 02-Apr-26 |
| Buy* | 2,611 | 142.779p | Suspected BUY Trade |
12:20:22 - 02-Apr-26 |
| Buy* | 5,000 | 141.88p | Suspected BUY Trade |
11:57:16 - 02-Apr-26 |
| Buy* | 297 | 140.00p | Suspected BUY Trade |
11:47:39 - 02-Apr-26 |
| Buy* | 138 | 142.751p | Suspected BUY Trade |
11:44:10 - 02-Apr-26 |
| Buy* | 2,000 | 142.765p | Suspected BUY Trade |
11:42:23 - 02-Apr-26 |
| Sell* | 58 | 131.60p | Ordinary |
10:44:18 - 02-Apr-26 |
| Buy* | 1,399 | 142.609p | Suspected BUY Trade |
10:35:09 - 02-Apr-26 |
| Buy* | 9,454 | 142.736p | Suspected BUY Trade |
10:25:13 - 02-Apr-26 |
| Unknown* | 168,793 | 142.937p | Negotiated Trade |
09:59:42 - 02-Apr-26 |
| Buy* | 3,499 | 142.69p | Suspected BUY Trade |
09:49:11 - 02-Apr-26 |
| Buy* | 1,187 | 142.724p | Suspected BUY Trade |
09:45:28 - 02-Apr-26 |
| Buy* | 67 | 142.68p | Suspected BUY Trade |
09:28:16 - 02-Apr-26 |
| Buy* | 850 | 142.705p | Suspected BUY Trade |
09:23:11 - 02-Apr-26 |
| Buy* | 800 | 142.645p | Suspected BUY Trade |
08:54:42 - 02-Apr-26 |
| Buy* | 2,204 | 142.675p | Suspected BUY Trade |
08:51:31 - 02-Apr-26 |
| Buy* | 1,766 | 141.594p | Suspected BUY Trade |
08:48:21 - 02-Apr-26 |
| Buy* | 68 | 142.781p | Suspected BUY Trade |
08:45:14 - 02-Apr-26 |
| Buy* | 17,619 | 141.86p | Suspected BUY Trade |
08:19:03 - 02-Apr-26 |
| Buy* | 3,171 | 141.87p | Suspected BUY Trade |
08:18:47 - 02-Apr-26 |
| Buy* | 293 | 141.876p | Suspected BUY Trade |
08:05:07 - 02-Apr-26 |
| Buy* | 1,757 | 141.87p | Suspected BUY Trade |
08:02:47 - 02-Apr-26 |
| Buy* | 434 | 136.49p | Suspected BUY Trade |
16:12:17 - 01-Apr-26 |
| Buy* | 10,993 | 136.45p | Suspected BUY Trade |
15:55:22 - 01-Apr-26 |
| Buy* | 1,824 | 137.055p | Suspected BUY Trade |
14:34:11 - 01-Apr-26 |
| Buy* | 194 | 140.00p | Ordinary |
14:34:09 - 01-Apr-26 |
| Buy* | 1,444 | 138.02p | Suspected BUY Trade |
12:48:08 - 01-Apr-26 |
| Buy* | 362 | 138.049p | Suspected BUY Trade |
12:40:29 - 01-Apr-26 |
| Buy* | 293 | 138.08p | Suspected BUY Trade |
12:29:01 - 01-Apr-26 |
| Buy* | 2,168 | 138.111p | Suspected BUY Trade |
12:26:19 - 01-Apr-26 |
| Buy* | 3,975 | 138.17p | Suspected BUY Trade |
11:58:34 - 01-Apr-26 |
| Buy* | 2,168 | 138.337p | Suspected BUY Trade |
11:04:19 - 01-Apr-26 |
| Buy* | 7,231 | 138.284p | Suspected BUY Trade |
09:48:55 - 01-Apr-26 |
| Buy* | 1,824 | 137.069p | Suspected BUY Trade |
09:44:26 - 01-Apr-26 |
| Buy* | 7,820 | 137.061p | Suspected BUY Trade |
09:41:26 - 01-Apr-26 |
| Buy* | 1,434 | 139.11075p | Suspected BUY Trade |
09:37:31 - 01-Apr-26 |
| Unknown* | -1,434 | 139.11075p | Correction Negotiated Trade |
09:37:11 - 01-Apr-26 |
| Buy* | 1,434 | 139.11075p | Suspected BUY Trade |
09:37:11 - 01-Apr-26 |
| Buy* | 1,434 | 139.11075p | Suspected BUY Trade |
09:34:21 - 01-Apr-26 |
| Unknown* | 23,704 | 138.00p | Ordinary |
09:23:40 - 01-Apr-26 |
| Buy* | 1,516 | 138.458p | Suspected BUY Trade |
08:35:40 - 01-Apr-26 |
| Buy* | 1,859 | 134.00p | Suspected BUY Trade |
08:08:25 - 01-Apr-26 |
| Buy* | 727 | 139.823p | Suspected BUY Trade |
08:03:36 - 01-Apr-26 |
| Buy* | 369 | 135.363p | Suspected BUY Trade |
15:58:29 - 31-Mar-26 |
| Buy* | 170 | 134.00p | Ordinary |
15:50:52 - 31-Mar-26 |
| Buy* | 14,994 | 134.00p | Ordinary |
14:44:57 - 31-Mar-26 |
| Buy* | 35 | 134.719p | Suspected BUY Trade |
13:41:38 - 31-Mar-26 |
| Buy* | 381 | 131.024p | Suspected BUY Trade |
09:27:29 - 31-Mar-26 |
| Buy* | 114 | 131.045p | Suspected BUY Trade |
09:25:05 - 31-Mar-26 |
| Buy* | 1,184 | 131.09p | Suspected BUY Trade |
08:35:11 - 31-Mar-26 |
| Buy* | 456 | 132.00p | Ordinary |
08:07:52 - 31-Mar-26 |
| Buy* | 109 | 131.06p | Suspected BUY Trade |
08:07:22 - 31-Mar-26 |
| Buy* | 3,000 | 130.00p | Ordinary |
15:09:42 - 30-Mar-26 |
| Buy* | 1,510 | 132.41p | Suspected BUY Trade |
14:50:48 - 30-Mar-26 |
| Buy* | 1,700 | 130.00p | Ordinary |
14:23:25 - 30-Mar-26 |
| Buy* | 769 | 129.93p | Ordinary |
12:52:04 - 30-Mar-26 |
| Buy* | 456 | 129.40656p | Suspected BUY Trade |
10:48:36 - 30-Mar-26 |
| Buy* | 19,230 | 129.30p | Ordinary |
10:21:12 - 30-Mar-26 |
| Buy* | 383 | 128.73p | Suspected BUY Trade |
08:17:03 - 30-Mar-26 |
| Buy* | 22,257 | 128.62883p | Suspected BUY Trade |
16:47:54 - 27-Mar-26 |
| Buy* | 3,860 | 129.503p | Suspected BUY Trade |
15:15:11 - 27-Mar-26 |
| Buy* | 39 | 129.30p | Ordinary |
15:13:27 - 27-Mar-26 |
| Buy* | 500 | 129.00p | Ordinary |
15:05:44 - 27-Mar-26 |
| Sell* | 9,703 | 123.77p | Negotiated Trade |
14:51:11 - 27-Mar-26 |
| Buy* | 23,195 | 129.334p | Suspected BUY Trade |
14:04:32 - 27-Mar-26 |
| Buy* | 23,327 | 128.601p | Suspected BUY Trade |
14:03:45 - 27-Mar-26 |
| Buy* | 3,885 | 128.671p | Suspected BUY Trade |
14:00:43 - 27-Mar-26 |
| Buy* | 127 | 128.36p | Suspected BUY Trade |
13:05:06 - 27-Mar-26 |
| Buy* | 70 | 128.37045p | Suspected BUY Trade |
12:29:41 - 27-Mar-26 |
| Buy* | 10 | 127.77943p | Suspected BUY Trade |
12:07:38 - 27-Mar-26 |
| Buy* | 1,432 | 128.578p | Suspected BUY Trade |
10:28:18 - 27-Mar-26 |
| Buy* | 47 | 128.456p | Suspected BUY Trade |
10:05:35 - 27-Mar-26 |
| Buy* | 3,105 | 128.56p | Suspected BUY Trade |
09:38:37 - 27-Mar-26 |
| Buy* | 3,840 | 128.47316p | Suspected BUY Trade |
09:14:07 - 27-Mar-26 |
| Buy* | 3,840 | 128.47316p | Suspected BUY Trade |
09:06:09 - 27-Mar-26 |
| Buy* | 1,088 | 128.792p | Suspected BUY Trade |
08:33:51 - 27-Mar-26 |
| Sell* | 1 | 124.075p | Negotiated Trade |
15:55:31 - 26-Mar-26 |
| Buy* | 189 | 128.28p | Suspected BUY Trade |
15:45:17 - 26-Mar-26 |
| Buy* | 5,330 | 127.182p | Suspected BUY Trade |
15:23:59 - 26-Mar-26 |
| Buy* | 500 | 129.00p | Ordinary |
15:21:53 - 26-Mar-26 |
| Buy* | 247 | 127.59p | Ordinary |
15:14:49 - 26-Mar-26 |
| Buy* | 782 | 127.203p | Suspected BUY Trade |
13:44:24 - 26-Mar-26 |
| Buy* | 3,516 | 127.838p | Suspected BUY Trade |
12:37:02 - 26-Mar-26 |
| Buy* | 7,820 | 127.809p | Suspected BUY Trade |
11:50:47 - 26-Mar-26 |
| Buy* | 783 | 127.592p | Suspected BUY Trade |
09:58:38 - 26-Mar-26 |
| Buy* | 3,000 | 127.597p | Suspected BUY Trade |
08:57:27 - 26-Mar-26 |
| Buy* | 246 | 128.198p | Suspected BUY Trade |
08:11:04 - 26-Mar-26 |
| Buy* | 781 | 128.634p | Suspected BUY Trade |
08:03:34 - 26-Mar-26 |
| Buy* | 7,825 | 127.72845p | Suspected BUY Trade |
15:08:57 - 25-Mar-26 |
| Buy* | 12,626 | 126.719p | Suspected BUY Trade |
13:47:04 - 25-Mar-26 |
| Buy* | 2,839 | 126.66p | Suspected BUY Trade |
13:41:45 - 25-Mar-26 |
| Sell* | 173 | 125.89p | Negotiated Trade |
13:24:18 - 25-Mar-26 |
| Sell* | 398 | 125.515p | Negotiated Trade |
10:13:11 - 25-Mar-26 |
| Unknown* | 500 | 127.61766p | Negotiated Trade |
10:11:34 - 25-Mar-26 |
| Buy* | 500 | 127.61766p | Suspected BUY Trade |
10:11:34 - 25-Mar-26 |
| Sell* | 2,000 | 125.914p | Negotiated Trade |
09:07:38 - 25-Mar-26 |
| Buy* | 800 | 130.00p | Ordinary |
08:24:51 - 25-Mar-26 |
| Sell* | 3,924 | 126.758p | Negotiated Trade |
08:01:53 - 25-Mar-26 |
| Sell* | 10 | 124.489p | Negotiated Trade |
15:57:29 - 24-Mar-26 |
| Sell* | 16,069 | 124.41p | Negotiated Trade |
15:18:18 - 24-Mar-26 |
| Buy* | 9,711 | 128.60p | Ordinary |
14:42:33 - 24-Mar-26 |
| Sell* | 144 | 124.925p | Negotiated Trade |
13:33:01 - 24-Mar-26 |
| Sell* | 2,885 | 124.776p | Negotiated Trade |
12:59:35 - 24-Mar-26 |
| Sell* | 54 | 124.777p | Negotiated Trade |
12:17:53 - 24-Mar-26 |
| Sell* | 4,000 | 124.985p | Negotiated Trade |
11:31:22 - 24-Mar-26 |
| Buy* | 2,311 | 129.45p | Suspected BUY Trade |
10:32:38 - 24-Mar-26 |
| Buy* | 7,654 | 129.45p | Suspected BUY Trade |
10:28:37 - 24-Mar-26 |
| Sell* | 9,000 | 124.688p | Negotiated Trade |
09:37:29 - 24-Mar-26 |
| Sell* | 1,593 | 125.546p | Negotiated Trade |
09:19:50 - 24-Mar-26 |
| Sell* | 855 | 125.498p | Negotiated Trade |
08:27:24 - 24-Mar-26 |
| Sell* | 118 | 126.82p | Negotiated Trade |
15:45:34 - 23-Mar-26 |
| Sell* | 3,942 | 126.82p | Negotiated Trade |
15:45:18 - 23-Mar-26 |
| Sell* | 25 | 127.024p | Negotiated Trade |
13:22:22 - 23-Mar-26 |
| Sell* | 394 | 126.752p | Negotiated Trade |
12:58:47 - 23-Mar-26 |
| Sell* | 5,000 | 125.735p | Negotiated Trade |
12:45:51 - 23-Mar-26 |
| Sell* | 5,000 | 125.909p | Negotiated Trade |
11:33:35 - 23-Mar-26 |
| Sell* | 1,187 | 126.017p | Negotiated Trade |
11:25:53 - 23-Mar-26 |
| Sell* | 1,593 | 125.54p | Negotiated Trade |
11:18:30 - 23-Mar-26 |
| Sell* | 1,000 | 126.326p | Negotiated Trade |
10:50:42 - 23-Mar-26 |
| Sell* | 15,000 | 127.20p | Ordinary |
09:56:15 - 23-Mar-26 |
| Sell* | 10,000 | 127.045p | Ordinary |
08:20:57 - 23-Mar-26 |
| Buy* | 15,056 | 134.17253p | Suspected BUY Trade |
16:14:48 - 20-Mar-26 |
| Sell* | 23,457 | 127.4159p | Negotiated Trade |
16:14:26 - 20-Mar-26 |
| Buy* | 996 | 134.63616p | Suspected BUY Trade |
16:14:13 - 20-Mar-26 |
| Buy* | 3,000 | 133.591p | Suspected BUY Trade |
16:11:19 - 20-Mar-26 |
| Buy* | 717 | 134.058p | Suspected BUY Trade |
15:28:57 - 20-Mar-26 |
| Buy* | 2,201 | 133.90p | Suspected BUY Trade |
14:39:45 - 20-Mar-26 |
| Buy* | 2,000 | 135.10425p | Suspected BUY Trade |
13:52:25 - 20-Mar-26 |
| Buy* | 735 | 135.04108p | Suspected BUY Trade |
13:30:15 - 20-Mar-26 |
| Buy* | 1,650 | 134.171p | Suspected BUY Trade |
12:52:48 - 20-Mar-26 |
| Buy* | 3,731 | 133.36628p | Suspected BUY Trade |
12:50:11 - 20-Mar-26 |
| Buy* | 219 | 134.86p | Suspected BUY Trade |
10:52:11 - 20-Mar-26 |
| Buy* | 3,708 | 134.60p | Suspected BUY Trade |
09:58:36 - 20-Mar-26 |
| Sell* | 34 | 129.66p | Negotiated Trade |
08:59:27 - 20-Mar-26 |
| Buy* | 3,715 | 134.34p | Suspected BUY Trade |
08:02:35 - 20-Mar-26 |
| Buy* | 1,500 | 133.40p | Suspected BUY Trade |
16:09:57 - 19-Mar-26 |
| Sell* | 1,500 | 131.40p | Negotiated Trade |
16:09:37 - 19-Mar-26 |
| Buy* | 4,076 | 133.997p | Suspected BUY Trade |
11:25:53 - 19-Mar-26 |
| Buy* | 1,845 | 135.166p | Suspected BUY Trade |
10:13:18 - 19-Mar-26 |
| Buy* | 7,500 | 133.769p | Suspected BUY Trade |
09:07:47 - 19-Mar-26 |
| Buy* | 30,000 | 133.899p | Suspected BUY Trade |
08:49:47 - 19-Mar-26 |
| Buy* | 796 | 134.542p | Suspected BUY Trade |
15:18:43 - 18-Mar-26 |
| Buy* | 10,514 | 135.00p | Suspected BUY Trade |
15:09:09 - 18-Mar-26 |
| Buy* | 126 | 134.852p | Suspected BUY Trade |
15:07:51 - 18-Mar-26 |
| Buy* | 2,215 | 135.00p | Suspected BUY Trade |
15:05:50 - 18-Mar-26 |
| Buy* | 10,000 | 134.10p | Ordinary |
14:24:21 - 18-Mar-26 |
| Buy* | 1,481 | 135.008p | Suspected BUY Trade |
13:38:00 - 18-Mar-26 |
| Buy* | 2,719 | 134.10p | Ordinary |
13:13:56 - 18-Mar-26 |
| Buy* | 2,000 | 134.265p | Suspected BUY Trade |
13:08:26 - 18-Mar-26 |
| Buy* | 2,500 | 134.232p | Suspected BUY Trade |
12:52:09 - 18-Mar-26 |
| Buy* | 1,481 | 134.994p | Suspected BUY Trade |
11:36:28 - 18-Mar-26 |
| Buy* | 5,000 | 133.672p | Suspected BUY Trade |
10:38:58 - 18-Mar-26 |
| Buy* | 7,402 | 135.024p | Suspected BUY Trade |
09:50:25 - 18-Mar-26 |
| Buy* | 2,500 | 133.649p | Suspected BUY Trade |
09:26:14 - 18-Mar-26 |
| Buy* | 733 | 135.732p | Suspected BUY Trade |
08:24:32 - 18-Mar-26 |
| Buy* | 929 | 134.043p | Suspected BUY Trade |
16:13:00 - 17-Mar-26 |
| Buy* | 8,916 | 134.579p | Suspected BUY Trade |
15:54:29 - 17-Mar-26 |
| Buy* | 34 | 131.18875p | Suspected BUY Trade |
15:51:45 - 17-Mar-26 |
| Buy* | 5,286 | 132.401p | Suspected BUY Trade |
14:26:09 - 17-Mar-26 |
| Buy* | 378 | 132.225p | Suspected BUY Trade |
14:23:41 - 17-Mar-26 |
| Buy* | 18 | 132.00p | Suspected BUY Trade |
11:06:56 - 17-Mar-26 |
| Buy* | 4,427 | 132.141p | Suspected BUY Trade |
09:36:39 - 17-Mar-26 |
| Buy* | 14,500 | 131.998p | Suspected BUY Trade |
08:57:46 - 17-Mar-26 |
| Buy* | 48 | 130.788p | Suspected BUY Trade |
15:38:58 - 16-Mar-26 |
| Buy* | 611 | 130.857p | Suspected BUY Trade |
15:10:16 - 16-Mar-26 |
| Sell* | 5,743 | 126.2604p | Negotiated Trade |
14:17:12 - 16-Mar-26 |
| Sell* | 5,743 | 126.2604p | Negotiated Trade |
14:16:39 - 16-Mar-26 |
| Buy* | 2,309 | 129.6278p | Suspected BUY Trade |
11:35:37 - 16-Mar-26 |
| Buy* | 2,309 | 129.6278p | Suspected BUY Trade |
11:33:48 - 16-Mar-26 |
| Buy* | 35,227 | 130.00p | Ordinary |
09:16:32 - 16-Mar-26 |
| Buy* | 10,000 | 127.54236p | Suspected BUY Trade |
09:01:42 - 16-Mar-26 |
| Buy* | 129 | 127.794p | Suspected BUY Trade |
08:47:44 - 16-Mar-26 |
| Buy* | 203 | 130.00p | Ordinary |
08:11:22 - 16-Mar-26 |
| Buy* | 3,874 | 129.059p | Suspected BUY Trade |
16:06:53 - 13-Mar-26 |
| Buy* | 1,546 | 129.112p | Suspected BUY Trade |
15:58:26 - 13-Mar-26 |