| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,433 | 96.162p | Suspected BUY Trade |
14:13:03 - 12-Dec-25 |
| Buy* | 2,043 | 97.866p | Suspected BUY Trade |
10:17:00 - 12-Dec-25 |
| Buy* | 2,638 | 95.626p | Suspected BUY Trade |
09:01:49 - 12-Dec-25 |
| Buy* | 1,500 | 95.615p | Suspected BUY Trade |
16:10:30 - 11-Dec-25 |
| Buy* | 3,106 | 96.562p | Suspected BUY Trade |
15:29:31 - 11-Dec-25 |
| Buy* | 12,997 | 97.50p | Ordinary |
09:54:11 - 11-Dec-25 |
| Buy* | 9,291 | 96.859p | Suspected BUY Trade |
08:19:59 - 11-Dec-25 |
| Unknown* | 26,921 | 96.0064p | Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | -27,000 | 96.0064p | Correction Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | 27,000 | 96.0064p | Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | -27,000 | 96.0064p | Correction Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | 27,079 | 96.0064p | Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | -27,079 | 96.57568p | Correction Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | 27,079 | 96.57568p | Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | 26,921 | 96.57568p | Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | -26,921 | 96.0064p | Correction Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | -26,921 | 96.57568p | Correction Negotiated Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | 1,200 | 94.7268p | Negotiated Trade |
10:18:57 - 10-Dec-25 |
| Unknown* | -1,200 | 94.7268p | Correction Negotiated Trade |
10:18:57 - 10-Dec-25 |
| Unknown* | 2,175 | 91.00p | Negotiated Trade |
08:09:41 - 10-Dec-25 |