| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2nd Apr 2026 (Thu) | 132.00 | 134.00 | 132.00 | 134.00 | 343,085 |
| 1st Apr 2026 (Wed) | 129.00 | 133.00 | 129.00 | 133.00 | 71,887 |
| 31st Mar 2026 (Tue) | 127.50 | 129.00 | 127.50 | 129.00 | 17,812 |
| 30th Mar 2026 (Mon) | 127.50 | 127.50 | 126.50 | 127.50 | 31,044 |
| 27th Mar 2026 (Fri) | 127.50 | 127.50 | 126.50 | 126.50 | 101,413 |
| 26th Mar 2026 (Thu) | 127.50 | 127.50 | 126.50 | 126.50 | 24,109 |
| 25th Mar 2026 (Wed) | 129.50 | 129.50 | 126.50 | 126.50 | 39,410 |
| 24th Mar 2026 (Tue) | 129.50 | 129.50 | 127.00 | 127.00 | 54,286 |
| 23rd Mar 2026 (Mon) | 131.00 | 131.00 | 127.50 | 127.50 | 53,708 |
| 20th Mar 2026 (Fri) | 132.00 | 132.25 | 132.00 | 132.25 | 61,219 |
| 19th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 46,872 |
| 18th Mar 2026 (Wed) | 130.00 | 133.50 | 130.00 | 133.50 | 49,467 |
| 17th Mar 2026 (Tue) | 127.50 | 128.00 | 127.50 | 128.00 | 34,488 |
| 16th Mar 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 72,322 |
| 13th Mar 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 45,992 |
| 12th Mar 2026 (Thu) | 131.00 | 131.00 | 130.00 | 130.00 | 951 |
| 11th Mar 2026 (Wed) | 133.00 | 133.00 | 131.00 | 131.00 | 11,094 |
| 10th Mar 2026 (Tue) | 136.00 | 136.00 | 133.00 | 134.00 | 73,570 |
| 9th Mar 2026 (Mon) | 138.00 | 138.00 | 136.00 | 136.00 | 15,007 |
| 6th Mar 2026 (Fri) | 137.50 | 137.50 | 137.00 | 137.00 | 148,837 |
| 5th Mar 2026 (Thu) | 138.00 | 138.00 | 137.00 | 137.00 | 14,238 |
| 4th Mar 2026 (Wed) | 138.00 | 138.00 | 137.00 | 137.00 | 54,738 |
| 3rd Mar 2026 (Tue) | 139.50 | 139.50 | 137.50 | 137.50 | 162,388 |
| 2nd Mar 2026 (Mon) | 140.00 | 140.00 | 139.50 | 139.50 | 67,860 |
| 27th Feb 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 87,526 |
| 26th Feb 2026 (Thu) | 132.50 | 139.00 | 132.50 | 139.00 | 123,989 |
| 25th Feb 2026 (Wed) | 132.00 | 134.00 | 132.00 | 134.00 | 178,133 |
| 24th Feb 2026 (Tue) | 130.50 | 131.50 | 130.50 | 131.50 | 48,394 |
| 23rd Feb 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 32,229 |
| 20th Feb 2026 (Fri) | 129.50 | 130.50 | 129.50 | 130.50 | 423,824 |
| 19th Feb 2026 (Thu) | 129.00 | 129.50 | 129.00 | 129.50 | 81,640 |
| 18th Feb 2026 (Wed) | 127.00 | 129.00 | 127.00 | 129.00 | 277,441 |
| 17th Feb 2026 (Tue) | 127.00 | 127.50 | 127.00 | 127.50 | 79,833 |
| 16th Feb 2026 (Mon) | 126.00 | 127.50 | 126.00 | 127.50 | 107,948 |
| 13th Feb 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 52,422 |
| 12th Feb 2026 (Thu) | 125.00 | 126.00 | 125.00 | 126.00 | 68,652 |
| 11th Feb 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 119,633 |
| 10th Feb 2026 (Tue) | 125.00 | 125.00 | 124.50 | 124.50 | 3,376 |
| 9th Feb 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 28,796 |
| 6th Feb 2026 (Fri) | 128.00 | 128.00 | 126.00 | 126.00 | 22,851 |