| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.00 | 128.00 | 126.00 | 126.00 | 22,851 |
| 5th Feb 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 37,534 |
| 4th Feb 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 20,142 |
| 3rd Feb 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 18,833 |
| 2nd Feb 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 66,412 |
| 30th Jan 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 2,685 |
| 29th Jan 2026 (Thu) | 129.00 | 129.50 | 129.00 | 129.50 | 12,012 |
| 28th Jan 2026 (Wed) | 127.50 | 128.00 | 127.50 | 128.00 | 35,440 |
| 27th Jan 2026 (Tue) | 124.00 | 127.50 | 124.00 | 127.50 | 75,707 |
| 26th Jan 2026 (Mon) | 124.00 | 129.00 | 125.00 | 125.00 | 10,543 |
| 23rd Jan 2026 (Fri) | 120.00 | 123.25 | 120.00 | 123.25 | 161,891 |
| 22nd Jan 2026 (Thu) | 119.50 | 120.00 | 119.50 | 120.00 | 8,640 |
| 21st Jan 2026 (Wed) | 114.00 | 117.75 | 114.00 | 117.75 | 12,916 |
| 20th Jan 2026 (Tue) | 112.00 | 115.00 | 111.50 | 115.00 | 21,949 |
| 19th Jan 2026 (Mon) | 108.50 | 111.50 | 108.50 | 111.50 | 2,000 |
| 16th Jan 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 1,035 |
| 15th Jan 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 56,170 |
| 14th Jan 2026 (Wed) | 105.30 | 108.50 | 105.30 | 108.50 | 12,100 |
| 13th Jan 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 79,116 |
| 12th Jan 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 7,120 |
| 9th Jan 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 7,946 |
| 8th Jan 2026 (Thu) | 106.00 | 107.00 | 106.00 | 107.00 | 41,689 |
| 7th Jan 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 4,568 |
| 6th Jan 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 1,854 |
| 5th Jan 2026 (Mon) | 105.00 | 106.00 | 104.50 | 106.00 | 65,000 |
| 2nd Jan 2026 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 1st Jan 2026 (Thu) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 31st Dec 2025 (Wed) | 101.25 | 101.25 | 101.25 | 101.25 | 18,448 |
| 30th Dec 2025 (Tue) | 101.25 | 101.25 | 101.25 | 101.25 | 230 |
| 29th Dec 2025 (Mon) | 101.25 | 101.25 | 101.25 | 101.25 | 5,123 |
| 26th Dec 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 25th Dec 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 24th Dec 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 23rd Dec 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 65,616 |
| 22nd Dec 2025 (Mon) | 98.50 | 100.00 | 98.50 | 100.00 | 16,588 |
| 19th Dec 2025 (Fri) | 98.00 | 98.50 | 98.00 | 98.50 | 30,931 |
| 18th Dec 2025 (Thu) | 97.00 | 97.50 | 97.00 | 97.50 | 9,470 |
| 17th Dec 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 16th Dec 2025 (Tue) | 96.00 | 97.00 | 96.00 | 97.00 | 12,644 |
| 15th Dec 2025 (Mon) | 95.00 | 96.00 | 95.00 | 96.00 | 0 |
| 12th Dec 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 10,114 |
| 11th Dec 2025 (Thu) | 94.50 | 95.00 | 94.50 | 95.00 | 27,412 |